729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,210600,33816115,3900,3900,3900,3900,344
|
|
20240925,210500,33816115,3900,3900,3900,3900,0
|
|
20240925,210400,33816115,3900,3900,3900,3900,0
|
|
20240925,210300,33816115,3900,3900,3900,3900,0
|
|
20240925,210200,33816115,3900,3900,3900,3900,0
|
|
20240925,210100,33816115,3900,3900,3900,3900,0
|
|
20240925,210000,33816115,3900,3900,3900,3900,0
|
|
20240925,205900,33816115,3900,3900,3900,3900,0
|
|
20240925,205800,33816115,3900,3900,3900,3900,0
|
|
20240925,205700,33816115,3900,3900,3900,3900,0
|
|
20240925,205600,33816115,3900,3900,3900,3900,0
|
|
20240925,205500,33816115,3900,3900,3900,3900,0
|
|
20240925,205400,33816115,3900,3900,3900,3900,0
|
|
20240925,205300,33816115,3900,3900,3900,3900,0
|
|
20240925,205200,33816115,3900,3900,3900,3900,0
|
|
20240925,205100,33816115,3900,3900,3900,3900,0
|
|
20240925,205000,33816115,3900,3900,3900,3900,0
|
|
20240925,204900,33816115,3900,3900,3900,3900,0
|
|
20240925,204800,33816115,3900,3900,3900,3900,0
|
|
20240925,204700,33816115,3900,3900,3900,3900,0
|
|
20240925,204600,33816115,3900,3900,3900,3900,0
|
|
20240925,204500,33816115,3900,3900,3900,3900,0
|
|
20240925,204400,33816115,3900,3900,3900,3900,0
|
|
20240925,204300,33816115,3900,3900,3900,3900,0
|
|
20240925,204200,33816115,3900,3900,3900,3900,0
|
|
20240925,204100,33816115,3900,3900,3900,3900,0
|
|
20240925,204000,33816115,3900,3900,3900,3900,0
|
|
20240925,203900,33816115,3900,3900,3900,3900,0
|
|
20240925,203800,33816115,3900,3900,3900,3900,0
|
|
20240925,203700,33816115,3900,3900,3900,3900,0
|
|
20240925,203600,33816115,3900,3900,3900,3900,344
|
|
20240925,203500,33816115,3900,3900,3900,3900,0
|
|
20240925,203400,33816115,3900,3900,3900,3900,0
|
|
20240925,203300,33816115,3900,3900,3900,3900,0
|
|
20240925,203200,33816115,3900,3900,3900,3900,0
|
|
20240925,203100,33816115,3900,3900,3900,3900,0
|
|
20240925,203000,33816115,3900,3900,3900,3900,0
|
|
20240925,202900,33816115,3900,3900,3900,3900,0
|
|
20240925,202800,33816115,3900,3900,3900,3900,0
|
|
20240925,202700,33816115,3900,3900,3900,3900,0
|
|
20240925,202600,33816115,3900,3900,3900,3900,0
|
|
20240925,202500,33816115,3900,3900,3900,3900,0
|
|
20240925,202400,33816115,3900,3900,3900,3900,0
|
|
20240925,202300,33816115,3900,3900,3900,3900,0
|
|
20240925,202200,33816115,3900,3900,3900,3900,0
|
|
20240925,202100,33816115,3900,3900,3900,3900,0
|
|
20240925,202000,33816115,3900,3900,3900,3900,0
|
|
20240925,201900,33816115,3900,3900,3900,3900,0
|
|
20240925,201800,33816115,3900,3900,3900,3900,0
|
|
20240925,201700,33816115,3900,3900,3900,3900,0
|
|
20240925,201600,33816115,3900,3900,3900,3900,0
|
|
20240925,201500,33816115,3900,3900,3900,3900,0
|
|
20240925,201400,33816115,3900,3900,3900,3900,0
|
|
20240925,201300,33816115,3900,3900,3900,3900,0
|
|
20240925,201200,33816115,3900,3900,3900,3900,0
|
|
20240925,201100,33816115,3900,3900,3900,3900,0
|
|
20240925,201000,33816115,3900,3900,3900,3900,0
|
|
20240925,200900,33816115,3900,3900,3900,3900,0
|
|
20240925,200800,33816115,3900,3900,3900,3900,0
|
|
20240925,200700,33816115,3900,3900,3900,3900,0
|
|
20240925,200600,33816115,3900,3900,3900,3900,344
|
|
20240925,200500,33816115,3900,3900,3900,3900,0
|
|
20240925,200400,33816115,3900,3900,3900,3900,0
|
|
20240925,200300,33816115,3900,3900,3900,3900,0
|
|
20240925,200200,33816115,3900,3900,3900,3900,0
|
|
20240925,200100,33816115,3900,3900,3900,3900,0
|
|
20240925,200000,33816115,3900,3900,3900,3900,0
|
|
20240925,195900,33816115,3900,3900,3900,3900,0
|
|
20240925,195800,33816115,3900,3900,3900,3900,0
|
|
20240925,195700,33816115,3900,3900,3900,3900,0
|
|
20240925,195600,33816115,3900,3900,3900,3900,0
|
|
20240925,195500,33816115,3900,3900,3900,3900,0
|
|
20240925,195400,33816115,3900,3900,3900,3900,0
|
|
20240925,195300,33816115,3900,3900,3900,3900,0
|
|
20240925,195200,33816115,3900,3900,3900,3900,0
|
|
20240925,195100,33816115,3900,3900,3900,3900,0
|
|
20240925,195000,33816115,3900,3900,3900,3900,0
|
|
20240925,194900,33816115,3900,3900,3900,3900,0
|
|
20240925,194800,33816115,3900,3900,3900,3900,0
|
|
20240925,194700,33816115,3900,3900,3900,3900,0
|
|
20240925,194600,33816115,3900,3900,3900,3900,0
|
|
20240925,194500,33816115,3900,3900,3900,3900,0
|
|
20240925,194400,33816115,3900,3900,3900,3900,0
|
|
20240925,194300,33816115,3900,3900,3900,3900,0
|
|
20240925,194200,33816115,3900,3900,3900,3900,0
|
|
20240925,194100,33816115,3900,3900,3900,3900,0
|
|
20240925,194000,33816115,3900,3900,3900,3900,0
|
|
20240925,193900,33816115,3900,3900,3900,3900,0
|
|
20240925,193800,33816115,3900,3900,3900,3900,0
|
|
20240925,193700,33816115,3900,3900,3900,3900,0
|
|
20240925,193600,33816115,3900,3900,3900,3900,344
|
|
20240925,193500,33816115,3900,3900,3900,3900,0
|
|
20240925,193400,33816115,3900,3900,3900,3900,0
|
|
20240925,193300,33816115,3900,3900,3900,3900,0
|
|
20240925,193200,33816115,3900,3900,3900,3900,0
|
|
20240925,193100,33816115,3900,3900,3900,3900,0
|
|
20240925,193000,33816115,3900,3900,3900,3900,0
|
|
20240925,192900,33816115,3900,3900,3900,3900,0
|
|
20240925,192800,33816115,3900,3900,3900,3900,0
|
|
20240925,192700,33816115,3900,3900,3900,3900,0
|
|
20240925,192600,33816115,3900,3900,3900,3900,0
|
|
20240925,192500,33816115,3900,3900,3900,3900,0
|
|
20240925,192400,33816115,3900,3900,3900,3900,0
|
|
20240925,192300,33816115,3900,3900,3900,3900,0
|
|
20240925,192200,33816115,3900,3900,3900,3900,0
|
|
20240925,192100,33816115,3900,3900,3900,3900,0
|
|
20240925,192000,33816115,3900,3900,3900,3900,0
|
|
20240925,191900,33816115,3900,3900,3900,3900,0
|
|
20240925,191800,33816115,3900,3900,3900,3900,0
|
|
20240925,191700,33816115,3900,3900,3900,3900,0
|
|
20240925,191600,33816115,3900,3900,3900,3900,0
|
|
20240925,191500,33816115,3900,3900,3900,3900,0
|
|
20240925,191400,33816115,3900,3900,3900,3900,0
|
|
20240925,191300,33816115,3900,3900,3900,3900,0
|
|
20240925,191200,33816115,3900,3900,3900,3900,0
|
|
20240925,191100,33816115,3900,3900,3900,3900,0
|
|
20240925,191000,33816115,3900,3900,3900,3900,0
|
|
20240925,190900,33816115,3900,3900,3900,3900,0
|
|
20240925,190800,33816115,3900,3900,3900,3900,0
|
|
20240925,190700,33816115,3900,3900,3900,3900,0
|
|
20240925,190600,33816115,3900,3900,3900,3900,344
|
|
20240925,190500,33816115,3900,3900,3900,3900,0
|
|
20240925,190400,33816115,3900,3900,3900,3900,0
|
|
20240925,190300,33816115,3900,3900,3900,3900,0
|
|
20240925,190200,33816115,3900,3900,3900,3900,0
|
|
20240925,190100,33816115,3900,3900,3900,3900,0
|
|
20240925,190000,33816115,3900,3900,3900,3900,0
|
|
20240925,185900,33816115,3900,3900,3900,3900,0
|
|
20240925,185800,33816115,3900,3900,3900,3900,0
|
|
20240925,185700,33816115,3900,3900,3900,3900,0
|
|
20240925,185600,33816115,3900,3900,3900,3900,0
|
|
20240925,185500,33816115,3900,3900,3900,3900,0
|
|
20240925,185400,33816115,3900,3900,3900,3900,0
|
|
20240925,185300,33816115,3900,3900,3900,3900,0
|
|
20240925,185200,33816115,3900,3900,3900,3900,0
|
|
20240925,185100,33816115,3900,3900,3900,3900,0
|
|
20240925,185000,33816115,3900,3900,3900,3900,0
|
|
20240925,184900,33816115,3900,3900,3900,3900,0
|
|
20240925,184800,33816115,3900,3900,3900,3900,0
|
|
20240925,184700,33816115,3900,3900,3900,3900,0
|
|
20240925,184600,33816115,3900,3900,3900,3900,0
|
|
20240925,184500,33816115,3900,3900,3900,3900,0
|
|
20240925,184400,33816115,3900,3900,3900,3900,0
|
|
20240925,184300,33816115,3900,3900,3900,3900,0
|
|
20240925,184200,33816115,3900,3900,3900,3900,0
|
|
20240925,184100,33816115,3900,3900,3900,3900,0
|
|
20240925,184000,33816115,3900,3900,3900,3900,0
|
|
20240925,183900,33816115,3900,3900,3900,3900,0
|
|
20240925,183800,33816115,3900,3900,3900,3900,0
|
|
20240925,183700,33816115,3900,3900,3900,3900,0
|
|
20240925,183600,33816115,3900,3900,3900,3900,344
|
|
20240925,183500,33816115,3900,3900,3900,3900,0
|
|
20240925,183400,33816115,3900,3900,3900,3900,0
|
|
20240925,183300,33816115,3900,3900,3900,3900,0
|
|
20240925,183200,33816115,3900,3900,3900,3900,0
|
|
20240925,183100,33816115,3900,3900,3900,3900,0
|
|
20240925,183000,33816115,3900,3900,3900,3900,0
|
|
20240925,182900,33816115,3900,3900,3900,3900,0
|
|
20240925,182800,33816115,3900,3900,3900,3900,0
|
|
20240925,182700,33816115,3900,3900,3900,3900,0
|
|
20240925,182600,33816115,3900,3900,3900,3900,0
|
|
20240925,182500,33816115,3900,3900,3900,3900,0
|
|
20240925,182400,33816115,3900,3900,3900,3900,0
|
|
20240925,182300,33816115,3900,3900,3900,3900,0
|
|
20240925,182200,33816115,3900,3900,3900,3900,0
|
|
20240925,182100,33816115,3900,3900,3900,3900,0
|
|
20240925,182000,33816115,3900,3900,3900,3900,0
|
|
20240925,181900,33816115,3900,3900,3900,3900,0
|
|
20240925,181800,33816115,3900,3900,3900,3900,0
|
|
20240925,181700,33816115,3900,3900,3900,3900,0
|
|
20240925,181600,33816115,3900,3900,3900,3900,0
|
|
20240925,181500,33816115,3900,3900,3900,3900,0
|
|
20240925,181400,33816115,3900,3900,3900,3900,0
|
|
20240925,181300,33816115,3900,3900,3900,3900,0
|
|
20240925,181200,33816115,3900,3900,3900,3900,0
|
|
20240925,181100,33816115,3900,3900,3900,3900,0
|
|
20240925,181000,33816115,3900,3900,3900,3900,0
|
|
20240925,180900,33816115,3900,3900,3900,3900,0
|
|
20240925,180800,33816115,3900,3900,3900,3900,0
|
|
20240925,180700,33816115,3900,3900,3900,3900,0
|
|
20240925,180600,33816115,3900,3900,3900,3900,344
|
|
20240925,180500,33816115,3900,3900,3900,3900,0
|
|
20240925,180400,33816115,3900,3900,3900,3900,0
|
|
20240925,180300,33816115,3900,3900,3900,3900,0
|
|
20240925,180200,33816115,3900,3900,3900,3900,0
|
|
20240925,180100,33816115,3900,3900,3900,3900,0
|
|
20240925,180000,33816115,3900,3900,3900,3900,0
|
|
20240925,175900,33816115,3900,3900,3900,3900,0
|
|
20240925,175800,33816115,3900,3900,3900,3900,0
|
|
20240925,175700,33816115,3900,3900,3900,3900,0
|
|
20240925,175600,33816115,3900,3900,3900,3900,0
|
|
20240925,175500,33816115,3900,3900,3900,3900,0
|
|
20240925,175400,33816115,3900,3900,3900,3900,0
|
|
20240925,175300,33816115,3900,3900,3900,3900,0
|
|
20240925,175200,33816115,3900,3900,3900,3900,0
|
|
20240925,175100,33816115,3900,3900,3900,3900,0
|
|
20240925,175000,33816115,3900,3900,3900,3900,0
|
|
20240925,174900,33816115,3900,3900,3900,3900,0
|
|
20240925,174800,33816115,3900,3900,3900,3900,0
|
|
20240925,174700,33816115,3900,3900,3900,3900,0
|
|
20240925,174600,33816115,3900,3900,3900,3900,0
|
|
20240925,174500,33816115,3900,3900,3900,3900,0
|
|
20240925,174400,33816115,3900,3900,3900,3900,0
|
|
20240925,174300,33816115,3900,3900,3900,3900,0
|
|
20240925,174200,33816115,3900,3900,3900,3900,0
|
|
20240925,174100,33816115,3900,3900,3900,3900,0
|
|
20240925,174000,33816115,3900,3900,3900,3900,0
|
|
20240925,173900,33816115,3900,3900,3900,3900,0
|
|
20240925,173800,33816115,3900,3900,3900,3900,0
|
|
20240925,173700,33816115,3900,3900,3900,3900,0
|
|
20240925,173600,33816115,3900,3900,3900,3900,344
|
|
20240925,173500,33816115,3900,3900,3900,3900,0
|
|
20240925,173400,33816115,3900,3900,3900,3900,0
|
|
20240925,173300,33816115,3900,3900,3900,3900,0
|
|
20240925,173200,33816115,3900,3900,3900,3900,0
|
|
20240925,173100,33816115,3900,3900,3900,3900,0
|
|
20240925,173000,33816115,3900,3900,3900,3900,0
|
|
20240925,172900,33816115,3900,3900,3900,3900,0
|
|
20240925,172800,33816115,3900,3900,3900,3900,0
|
|
20240925,172700,33816115,3900,3900,3900,3900,0
|
|
20240925,172600,33816115,3900,3900,3900,3900,0
|
|
20240925,172500,33816115,3900,3900,3900,3900,0
|
|
20240925,172400,33816115,3900,3900,3900,3900,0
|
|
20240925,172300,33816115,3900,3900,3900,3900,0
|
|
20240925,172200,33816115,3900,3900,3900,3900,0
|
|
20240925,172100,33816115,3900,3900,3900,3900,0
|
|
20240925,172000,33816115,3900,3900,3900,3900,0
|
|
20240925,171900,33816115,3900,3900,3900,3900,0
|
|
20240925,171800,33816115,3900,3900,3900,3900,0
|
|
20240925,171700,33816115,3900,3900,3900,3900,0
|
|
20240925,171600,33816115,3900,3900,3900,3900,0
|
|
20240925,171500,33816115,3900,3900,3900,3900,0
|
|
20240925,171400,33816115,3900,3900,3900,3900,0
|
|
20240925,171300,33816115,3900,3900,3900,3900,0
|
|
20240925,171200,33816115,3900,3900,3900,3900,0
|
|
20240925,171100,33816115,3900,3900,3900,3900,0
|
|
20240925,171000,33816115,3900,3900,3900,3900,0
|
|
20240925,170900,33816115,3900,3900,3900,3900,0
|
|
20240925,170800,33816115,3900,3900,3900,3900,0
|
|
20240925,170700,33816115,3900,3900,3900,3900,0
|
|
20240925,170600,33816115,3900,3900,3900,3900,344
|
|
20240925,170500,33816115,3900,3900,3900,3900,0
|
|
20240925,170400,33816115,3900,3900,3900,3900,0
|
|
20240925,170300,33816115,3900,3900,3900,3900,0
|
|
20240925,170200,33816115,3900,3900,3900,3900,0
|
|
20240925,170100,33816115,3900,3900,3900,3900,0
|
|
20240925,170000,33816115,3900,3900,3900,3900,0
|
|
20240925,165900,33816115,3900,3900,3900,3900,0
|
|
20240925,165800,33816115,3900,3900,3900,3900,0
|
|
20240925,165700,33816115,3900,3900,3900,3900,0
|
|
20240925,165600,33816115,3900,3900,3900,3900,0
|
|
20240925,165500,33816115,3900,3900,3900,3900,0
|
|
20240925,165400,33816115,3900,3900,3900,3900,0
|
|
20240925,165300,33816115,3900,3900,3900,3900,0
|
|
20240925,165200,33816115,3900,3900,3900,3900,0
|
|
20240925,165100,33816115,3900,3900,3900,3900,0
|
|
20240925,165000,33816115,3900,3900,3900,3900,0
|
|
20240925,164900,33816115,3900,3900,3900,3900,0
|
|
20240925,164800,33816115,3900,3900,3900,3900,0
|
|
20240925,164700,33816115,3900,3900,3900,3900,0
|
|
20240925,164600,33816115,3900,3900,3900,3900,0
|
|
20240925,164500,33816115,3900,3900,3900,3900,0
|
|
20240925,164400,33816115,3900,3900,3900,3900,0
|
|
20240925,164300,33816115,3900,3900,3900,3900,0
|
|
20240925,164200,33816115,3900,3900,3900,3900,0
|
|
20240925,164100,33816115,3900,3900,3900,3900,0
|
|
20240925,164000,33816115,3900,3900,3900,3900,0
|
|
20240925,163900,33816115,3900,3900,3900,3900,0
|
|
20240925,163800,33816115,3900,3900,3900,3900,0
|
|
20240925,163700,33816115,3900,3900,3900,3900,0
|
|
20240925,163600,33816115,3900,3900,3900,3900,344
|
|
20240925,163500,33816115,3900,3900,3900,3900,0
|
|
20240925,163400,33816115,3900,3900,3900,3900,0
|
|
20240925,163300,33816115,3900,3900,3900,3900,0
|
|
20240925,163200,33816115,3900,3900,3900,3900,0
|
|
20240925,163100,33816115,3900,3900,3900,3900,0
|
|
20240925,163000,33816115,3900,3900,3900,3900,0
|
|
20240925,162900,33816115,3900,3900,3900,3900,0
|
|
20240925,162800,33816115,3900,3900,3900,3900,0
|
|
20240925,162700,33816115,3900,3900,3900,3900,0
|
|
20240925,162600,33816115,3900,3900,3900,3900,0
|
|
20240925,162500,33816115,3900,3900,3900,3900,0
|
|
20240925,162400,33816115,3900,3900,3900,3900,0
|
|
20240925,162300,33816115,3900,3900,3900,3900,0
|
|
20240925,162200,33816115,3900,3900,3900,3900,0
|
|
20240925,162100,33816115,3900,3900,3900,3900,0
|
|
20240925,162000,33816115,3900,3900,3900,3900,0
|
|
20240925,161900,33816115,3900,3900,3900,3900,0
|
|
20240925,161800,33816115,3900,3900,3900,3900,0
|
|
20240925,161700,33816115,3900,3900,3900,3900,0
|
|
20240925,161600,33816115,3900,3900,3900,3900,0
|
|
20240925,161500,33816115,3900,3900,3900,3900,0
|
|
20240925,161400,33816115,3900,3900,3900,3900,0
|
|
20240925,161300,33816115,3900,3900,3900,3900,0
|
|
20240925,161200,33816115,3900,3900,3900,3900,0
|
|
20240925,161100,33816115,3900,3900,3900,3900,0
|
|
20240925,161000,33816115,3900,3900,3900,3900,0
|
|
20240925,160900,33816115,3900,3900,3900,3900,0
|
|
20240925,160800,33816115,3900,3900,3900,3900,0
|
|
20240925,160700,33816115,3900,3900,3900,3900,0
|
|
20240925,160600,33816115,3900,3900,3900,3900,344
|
|
20240925,160500,33816115,3900,3900,3900,3900,0
|
|
20240925,160400,33816115,3900,3900,3900,3900,0
|
|
20240925,160300,33816115,3900,3900,3900,3900,0
|
|
20240925,160200,33816115,3900,3900,3900,3900,0
|
|
20240925,160100,33816115,3900,3900,3900,3900,0
|
|
20240925,160000,33816115,3900,3900,3900,3900,0
|
|
20240925,155900,33816115,3900,3900,3900,3900,0
|
|
20240925,155800,33816115,3900,3900,3900,3900,0
|
|
20240925,155700,33816115,3900,3900,3900,3900,0
|
|
20240925,155600,33816115,3900,3900,3900,3900,0
|
|
20240925,155500,33816115,3900,3900,3900,3900,0
|
|
20240925,155400,33816115,3900,3900,3900,3900,0
|
|
20240925,155300,33816115,3900,3900,3900,3900,0
|
|
20240925,155200,33816115,3900,3900,3900,3900,0
|
|
20240925,155100,33816115,3900,3900,3900,3900,0
|
|
20240925,155000,33816115,3900,3900,3900,3900,0
|
|
20240925,154900,33816115,3900,3900,3900,3900,0
|
|
20240925,154800,33816115,3900,3900,3900,3900,0
|
|
20240925,154700,33816115,3900,3900,3900,3900,0
|
|
20240925,154600,33816115,3900,3900,3900,3900,0
|
|
20240925,154500,33816115,3900,3900,3900,3900,0
|
|
20240925,154400,33816115,3900,3900,3900,3900,0
|
|
20240925,154300,33816115,3900,3900,3900,3900,0
|
|
20240925,154200,33816115,3900,3900,3900,3900,0
|
|
20240925,154100,33816115,3900,3900,3900,3900,0
|
|
20240925,154000,33816115,3900,3900,3900,3900,0
|
|
20240925,153900,33816115,3900,3900,3900,3900,0
|
|
20240925,153800,33816115,3900,3900,3900,3900,0
|
|
20240925,153700,33816115,3900,3900,3900,3900,0
|
|
20240925,153600,33816115,3900,3900,3900,3900,344
|
|
20240925,153500,33816115,3900,3900,3900,3900,0
|
|
20240925,153400,33816115,3900,3900,3900,3900,0
|
|
20240925,153300,33816115,3900,3900,3900,3900,0
|
|
20240925,153200,33816115,3900,3900,3900,3900,0
|
|
20240925,153100,33816115,3900,3900,3900,3900,0
|
|
20240925,153000,33816115,3900,3900,3900,3900,0
|
|
20240925,152900,33816115,3900,3900,3900,3900,0
|
|
20240925,152800,33816115,3900,3900,3900,3900,0
|
|
20240925,152700,33816115,3900,3900,3900,3900,0
|
|
20240925,152600,33816115,3900,3900,3900,3900,0
|
|
20240925,152500,33816115,3900,3900,3900,3900,0
|
|
20240925,152400,33816115,3900,3900,3900,3900,0
|
|
20240925,152300,33816115,3900,3900,3900,3900,0
|
|
20240925,152200,33816115,3900,3900,3900,3900,0
|
|
20240925,152100,33816115,3900,3900,3900,3900,0
|
|
20240925,152000,33816115,3900,3900,3900,3900,0
|
|
20240925,151900,33816115,3900,3900,3900,3900,0
|
|
20240925,151800,33816115,3900,3900,3900,3900,0
|
|
20240925,151700,33816115,3900,3900,3900,3900,344
|
|
20240925,151600,32474515,3910,3900,3910,3900,2
|
|
20240925,151500,32466705,3910,3910,3910,3910,0
|
|
20240925,151400,32466705,3910,3910,3910,3910,0
|
|
20240925,151300,32466705,3910,3910,3910,3910,0
|
|
20240925,151200,32466705,3910,3910,3910,3910,0
|
|
20240925,151100,32466705,3910,3910,3910,3910,0
|
|
20240925,151000,32466705,3910,3910,3910,3910,0
|
|
20240925,150900,32466705,3910,3910,3910,3910,0
|
|
20240925,150800,32466705,3910,3910,3910,3910,0
|
|
20240925,150700,32466705,3910,3910,3910,3910,0
|
|
20240925,150600,32466705,3910,3910,3910,3910,1
|
|
20240925,150500,32462795,3900,3900,3900,3900,0
|
|
20240925,150400,32462795,3900,3900,3900,3900,0
|
|
20240925,150300,32462795,3900,3900,3900,3900,0
|
|
20240925,150200,32462795,3900,3900,3900,3900,0
|
|
20240925,150100,32462795,3900,3900,3900,3900,0
|
|
20240925,150000,32462795,3900,3900,3900,3900,0
|
|
20240925,145900,32462795,3900,3900,3900,3900,0
|
|
20240925,145800,32462795,3900,3900,3900,3900,0
|
|
20240925,145700,32462795,3900,3900,3900,3900,11
|
|
20240925,145600,32419895,3910,3910,3910,3910,0
|
|
20240925,145500,32419895,3910,3910,3910,3910,0
|
|
20240925,145400,32419895,3910,3910,3910,3910,0
|
|
20240925,145300,32419895,3910,3910,3910,3910,0
|
|
20240925,145200,32419895,3910,3910,3910,3910,1
|
|
20240925,145100,32415985,3900,3900,3900,3900,0
|
|
20240925,145000,32415985,3900,3900,3900,3900,0
|
|
20240925,144900,32415985,3900,3900,3900,3900,0
|
|
20240925,144800,32415985,3900,3900,3900,3900,0
|
|
20240925,144700,32415985,3900,3900,3900,3900,0
|
|
20240925,144600,32415985,3900,3900,3900,3900,524
|
|
20240925,144500,30372385,3910,3910,3910,3910,0
|
|
20240925,144400,30372385,3910,3910,3910,3910,620
|
|
20240925,144300,27948185,3905,3905,3905,3905,0
|
|
20240925,144200,27948185,3905,3905,3905,3905,0
|
|
20240925,144100,27948185,3905,3905,3905,3905,0
|
|
20240925,144000,27948185,3905,3905,3905,3905,0
|
|
20240925,143900,27948185,3905,3905,3905,3905,0
|
|
20240925,143800,27948185,3905,3905,3905,3905,0
|
|
20240925,143700,27948185,3905,3905,3905,3905,0
|
|
20240925,143600,27948185,3905,3905,3905,3905,0
|
|
20240925,143500,27948185,3905,3905,3905,3905,0
|
|
20240925,143400,27948185,3905,3905,3905,3905,0
|
|
20240925,143300,27948185,3905,3905,3905,3905,1
|
|
20240925,143200,27944280,3905,3905,3905,3905,21
|
|
20240925,143100,27862275,3910,3910,3910,3910,0
|
|
20240925,143000,27862275,3910,3910,3910,3910,1
|
|
20240925,142900,27858365,3905,3905,3905,3905,0
|
|
20240925,142800,27858365,3905,3905,3905,3905,0
|
|
20240925,142700,27858365,3905,3905,3905,3905,500
|
|
20240925,142600,25905865,3905,3905,3905,3905,0
|
|
20240925,142500,25905865,3905,3905,3905,3905,0
|
|
20240925,142400,25905865,3905,3905,3905,3905,0
|
|
20240925,142300,25905865,3905,3905,3905,3905,0
|
|
20240925,142200,25905865,3905,3905,3905,3905,0
|
|
20240925,142100,25905865,3905,3905,3905,3905,0
|
|
20240925,142000,25905865,3905,3905,3905,3905,0
|
|
20240925,141900,25905865,3905,3905,3905,3905,0
|
|
20240925,141800,25905865,3905,3905,3905,3905,0
|
|
20240925,141700,25905865,3905,3905,3905,3905,1
|
|
20240925,141600,25901960,3900,3900,3900,3900,2
|
|
20240925,141500,25894160,3895,3895,3895,3895,168
|
|
20240925,141400,25239800,3895,3895,3895,3895,0
|
|
20240925,141300,25239800,3895,3895,3895,3895,0
|
|
20240925,141200,25239800,3895,3895,3895,3895,2
|
|
20240925,141100,25232010,3895,3895,3895,3895,0
|
|
20240925,141000,25232010,3895,3895,3895,3895,0
|
|
20240925,140900,25232010,3895,3895,3895,3895,0
|
|
20240925,140800,25232010,3895,3895,3895,3895,0
|
|
20240925,140700,25232010,3895,3895,3895,3895,276
|
|
20240925,140600,24156990,3895,3895,3895,3895,522
|
|
20240925,140500,22123800,3895,3895,3895,3895,3
|
|
20240925,140400,22112115,3895,3895,3895,3895,0
|
|
20240925,140300,22112115,3895,3895,3895,3895,0
|
|
20240925,140200,22112115,3895,3895,3895,3895,0
|
|
20240925,140100,22112115,3895,3895,3895,3895,0
|
|
20240925,140000,22112115,3895,3900,3900,3895,842
|
|
20240925,135900,18830985,3905,3905,3905,3905,0
|
|
20240925,135800,18830985,3905,3905,3905,3905,0
|
|
20240925,135700,18830985,3905,3905,3905,3905,0
|
|
20240925,135600,18830985,3905,3905,3905,3905,0
|
|
20240925,135500,18830985,3905,3900,3905,3900,729
|
|
20240925,135400,15985305,3900,3900,3900,3900,0
|
|
20240925,135300,15985305,3900,3900,3900,3900,0
|
|
20240925,135200,15985305,3900,3900,3900,3900,0
|
|
20240925,135100,15985305,3900,3900,3900,3900,1
|
|
20240925,135000,15981405,3900,3900,3900,3900,0
|
|
20240925,134900,15981405,3900,3900,3900,3900,0
|
|
20240925,134800,15981405,3900,3900,3900,3900,0
|
|
20240925,134700,15981405,3900,3900,3900,3900,0
|
|
20240925,134600,15981405,3900,3900,3900,3900,2
|
|
20240925,134500,15973605,3895,3895,3895,3895,5
|
|
20240925,134400,15954130,3900,3900,3900,3900,86
|
|
20240925,134300,15618730,3895,3895,3895,3895,0
|
|
20240925,134200,15618730,3895,3895,3895,3895,0
|
|
20240925,134100,15618730,3895,3895,3895,3895,0
|
|
20240925,134000,15618730,3895,3895,3895,3895,0
|
|
20240925,133900,15618730,3895,3895,3895,3895,0
|
|
20240925,133800,15618730,3895,3895,3895,3895,0
|
|
20240925,133700,15618730,3895,3895,3895,3895,0
|
|
20240925,133600,15618730,3895,3895,3895,3895,0
|
|
20240925,133500,15618730,3895,3895,3895,3895,0
|
|
20240925,133400,15618730,3895,3895,3895,3895,0
|
|
20240925,133300,15618730,3895,3895,3895,3895,0
|
|
20240925,133200,15618730,3895,3895,3895,3895,0
|
|
20240925,133100,15618730,3895,3895,3895,3895,0
|
|
20240925,133000,15618730,3895,3895,3895,3895,0
|
|
20240925,132900,15618730,3895,3895,3895,3895,0
|
|
20240925,132800,15618730,3895,3895,3895,3895,0
|
|
20240925,132700,15618730,3895,3895,3895,3895,0
|
|
20240925,132600,15618730,3895,3895,3895,3895,0
|
|
20240925,132500,15618730,3895,3895,3895,3895,14
|
|
20240925,132400,15564200,3895,3895,3895,3895,0
|
|
20240925,132300,15564200,3895,3895,3895,3895,0
|
|
20240925,132200,15564200,3895,3895,3895,3895,0
|
|
20240925,132100,15564200,3895,3895,3895,3895,0
|
|
20240925,132000,15564200,3895,3895,3895,3895,0
|
|
20240925,131900,15564200,3895,3895,3895,3895,0
|
|
20240925,131800,15564200,3895,3895,3895,3895,0
|
|
20240925,131700,15564200,3895,3895,3895,3895,0
|
|
20240925,131600,15564200,3895,3895,3895,3895,0
|
|
20240925,131500,15564200,3895,3895,3895,3895,0
|
|
20240925,131400,15564200,3895,3895,3895,3895,0
|
|
20240925,131300,15564200,3895,3895,3895,3895,0
|
|
20240925,131200,15564200,3895,3895,3895,3895,0
|
|
20240925,131100,15564200,3895,3895,3895,3895,0
|
|
20240925,131000,15564200,3895,3895,3895,3895,0
|
|
20240925,130900,15564200,3895,3895,3895,3895,0
|
|
20240925,130800,15564200,3895,3895,3895,3895,0
|
|
20240925,130700,15564200,3895,3895,3895,3895,0
|
|
20240925,130600,15564200,3895,3895,3895,3895,0
|
|
20240925,130500,15564200,3895,3895,3895,3895,0
|
|
20240925,130400,15564200,3895,3895,3895,3895,0
|
|
20240925,130300,15564200,3895,3895,3895,3895,0
|
|
20240925,130200,15564200,3895,3895,3895,3895,0
|
|
20240925,130100,15564200,3895,3895,3895,3895,0
|
|
20240925,130000,15564200,3895,3895,3895,3895,0
|
|
20240925,125900,15564200,3895,3895,3895,3895,0
|
|
20240925,125800,15564200,3895,3895,3895,3895,0
|
|
20240925,125700,15564200,3895,3895,3895,3895,0
|
|
20240925,125600,15564200,3895,3895,3895,3895,0
|
|
20240925,125500,15564200,3895,3895,3895,3895,0
|
|
20240925,125400,15564200,3895,3895,3895,3895,0
|
|
20240925,125300,15564200,3895,3895,3895,3895,0
|
|
20240925,125200,15564200,3895,3895,3895,3895,0
|
|
20240925,125100,15564200,3895,3895,3895,3895,0
|
|
20240925,125000,15564200,3895,3895,3895,3895,0
|
|
20240925,124900,15564200,3895,3895,3895,3895,0
|
|
20240925,124800,15564200,3895,3895,3895,3895,0
|
|
20240925,124700,15564200,3895,3895,3895,3895,0
|
|
20240925,124600,15564200,3895,3895,3895,3895,0
|
|
20240925,124500,15564200,3895,3895,3895,3895,0
|
|
20240925,124400,15564200,3895,3895,3895,3895,1
|
|
20240925,124300,15560305,3890,3890,3890,3890,0
|
|
20240925,124200,15560305,3890,3890,3890,3890,0
|
|
20240925,124100,15560305,3890,3890,3890,3890,2
|
|
20240925,124000,15552525,3880,3880,3880,3880,0
|
|
20240925,123900,15552525,3880,3880,3880,3880,20
|
|
20240925,123800,15474925,3880,3880,3880,3880,0
|
|
20240925,123700,15474925,3880,3880,3880,3880,0
|
|
20240925,123600,15474925,3880,3880,3880,3880,0
|
|
20240925,123500,15474925,3880,3880,3880,3880,0
|
|
20240925,123400,15474925,3880,3880,3880,3880,0
|
|
20240925,123300,15474925,3880,3880,3880,3880,0
|
|
20240925,123200,15474925,3880,3880,3880,3880,48
|
|
20240925,123100,15288685,3880,3880,3880,3880,0
|
|
20240925,123000,15288685,3880,3880,3880,3880,0
|
|
20240925,122900,15288685,3880,3880,3880,3880,0
|
|
20240925,122800,15288685,3880,3880,3880,3880,0
|
|
20240925,122700,15288685,3880,3880,3880,3880,0
|
|
20240925,122600,15288685,3880,3880,3880,3880,0
|
|
20240925,122500,15288685,3880,3880,3880,3880,0
|
|
20240925,122400,15288685,3880,3880,3880,3880,0
|
|
20240925,122300,15288685,3880,3880,3880,3880,0
|
|
20240925,122200,15288685,3880,3880,3880,3880,176
|
|
20240925,122100,14605805,3880,3880,3880,3880,0
|
|
20240925,122000,14605805,3880,3880,3880,3880,0
|
|
20240925,121900,14605805,3880,3880,3880,3880,0
|
|
20240925,121800,14605805,3880,3880,3880,3880,0
|
|
20240925,121700,14605805,3880,3880,3880,3880,0
|
|
20240925,121600,14605805,3880,3880,3880,3880,0
|
|
20240925,121500,14605805,3880,3880,3880,3880,141
|
|
20240925,121400,14058725,3880,3880,3880,3880,0
|
|
20240925,121300,14058725,3880,3880,3880,3880,341
|
|
20240925,121200,12735645,3890,3890,3890,3890,0
|
|
20240925,121100,12735645,3890,3890,3890,3890,0
|
|
20240925,121000,12735645,3890,3890,3890,3890,0
|
|
20240925,120900,12735645,3890,3890,3890,3890,0
|
|
20240925,120800,12735645,3890,3890,3890,3890,0
|
|
20240925,120700,12735645,3890,3890,3890,3890,0
|
|
20240925,120600,12735645,3890,3890,3890,3890,0
|
|
20240925,120500,12735645,3890,3890,3890,3890,0
|
|
20240925,120400,12735645,3890,3890,3890,3890,0
|
|
20240925,120300,12735645,3890,3890,3890,3890,1
|
|
20240925,120200,12731755,3880,3880,3880,3880,0
|
|
20240925,120100,12731755,3880,3880,3880,3880,0
|
|
20240925,120000,12731755,3880,3880,3880,3880,0
|
|
20240925,115900,12731755,3880,3880,3880,3880,179
|
|
20240925,115800,12037235,3875,3875,3875,3875,0
|
|
20240925,115700,12037235,3875,3875,3875,3875,0
|
|
20240925,115600,12037235,3875,3875,3875,3875,0
|
|
20240925,115500,12037235,3875,3875,3875,3875,0
|
|
20240925,115400,12037235,3875,3875,3875,3875,0
|
|
20240925,115300,12037235,3875,3875,3875,3875,0
|
|
20240925,115200,12037235,3875,3875,3875,3875,0
|
|
20240925,115100,12037235,3875,3875,3875,3875,0
|
|
20240925,115000,12037235,3875,3875,3875,3875,0
|
|
20240925,114900,12037235,3875,3875,3875,3875,0
|
|
20240925,114800,12037235,3875,3875,3875,3875,0
|
|
20240925,114700,12037235,3875,3875,3875,3875,0
|
|
20240925,114600,12037235,3875,3875,3875,3875,0
|
|
20240925,114500,12037235,3875,3875,3875,3875,0
|
|
20240925,114400,12037235,3875,3875,3875,3875,0
|
|
20240925,114300,12037235,3875,3875,3875,3875,0
|
|
20240925,114200,12037235,3875,3875,3875,3875,0
|
|
20240925,114100,12037235,3875,3875,3875,3875,0
|
|
20240925,114000,12037235,3875,3875,3875,3875,0
|
|
20240925,113900,12037235,3875,3875,3875,3875,0
|
|
20240925,113800,12037235,3875,3875,3875,3875,0
|
|
20240925,113700,12037235,3875,3875,3875,3875,0
|
|
20240925,113600,12037235,3875,3875,3875,3875,0
|
|
20240925,113500,12037235,3875,3875,3875,3875,0
|
|
20240925,113400,12037235,3875,3875,3875,3875,0
|
|
20240925,113300,12037235,3875,3875,3875,3875,0
|
|
20240925,113200,12037235,3875,3875,3875,3875,0
|
|
20240925,113100,12037235,3875,3875,3875,3875,0
|
|
20240925,113000,12037235,3875,3875,3875,3875,0
|
|
20240925,112900,12037235,3875,3865,3875,3860,3
|
|
20240925,112800,12025635,3855,3855,3855,3855,0
|
|
20240925,112700,12025635,3855,3855,3855,3855,0
|
|
20240925,112600,12025635,3855,3855,3855,3855,4
|
|
20240925,112500,12010215,3845,3845,3845,3845,0
|
|
20240925,112400,12010215,3845,3845,3845,3845,0
|
|
20240925,112300,12010215,3845,3845,3845,3845,0
|
|
20240925,112200,12010215,3845,3845,3845,3845,0
|
|
20240925,112100,12010215,3845,3845,3845,3845,0
|
|
20240925,112000,12010215,3845,3845,3845,3845,0
|
|
20240925,111900,12010215,3845,3845,3845,3845,0
|
|
20240925,111800,12010215,3845,3845,3845,3845,0
|
|
20240925,111700,12010215,3845,3845,3845,3845,0
|
|
20240925,111600,12010215,3845,3845,3845,3845,0
|
|
20240925,111500,12010215,3845,3845,3845,3845,0
|
|
20240925,111400,12010215,3845,3845,3845,3845,0
|
|
20240925,111300,12010215,3845,3845,3845,3845,0
|
|
20240925,111200,12010215,3845,3845,3845,3845,0
|
|
20240925,111100,12010215,3845,3845,3845,3845,0
|
|
20240925,111000,12010215,3845,3845,3845,3845,0
|
|
20240925,110900,12010215,3845,3845,3845,3845,0
|
|
20240925,110800,12010215,3845,3845,3845,3845,0
|
|
20240925,110700,12010215,3845,3845,3845,3845,0
|
|
20240925,110600,12010215,3845,3845,3845,3845,0
|
|
20240925,110500,12010215,3845,3845,3845,3845,0
|
|
20240925,110400,12010215,3845,3845,3845,3845,0
|
|
20240925,110300,12010215,3845,3845,3845,3845,0
|
|
20240925,110200,12010215,3845,3845,3845,3845,0
|
|
20240925,110100,12010215,3845,3845,3845,3845,0
|
|
20240925,110000,12010215,3845,3845,3845,3845,0
|
|
20240925,105900,12010215,3845,3845,3845,3845,0
|
|
20240925,105800,12010215,3845,3845,3845,3845,0
|
|
20240925,105700,12010215,3845,3845,3845,3845,0
|
|
20240925,105600,12010215,3845,3845,3845,3845,0
|
|
20240925,105500,12010215,3845,3845,3845,3845,0
|
|
20240925,105400,12010215,3845,3845,3845,3845,0
|
|
20240925,105300,12010215,3845,3845,3845,3845,0
|
|
20240925,105200,12010215,3845,3845,3845,3845,0
|
|
20240925,105100,12010215,3845,3850,3850,3845,338
|
|
20240925,105000,10710460,3850,3850,3850,3850,0
|
|
20240925,104900,10710460,3850,3850,3850,3850,300
|
|
20240925,104800,9555460,3850,3850,3850,3850,0
|
|
20240925,104700,9555460,3850,3850,3850,3850,0
|
|
20240925,104600,9555460,3850,3850,3850,3850,0
|
|
20240925,104500,9555460,3850,3850,3850,3850,0
|
|
20240925,104400,9555460,3850,3850,3850,3850,0
|
|
20240925,104300,9555460,3850,3850,3850,3850,0
|
|
20240925,104200,9555460,3850,3850,3850,3850,0
|
|
20240925,104100,9555460,3850,3850,3850,3850,0
|
|
20240925,104000,9555460,3850,3850,3850,3850,200
|
|
20240925,103900,8785460,3855,3855,3855,3855,354
|
|
20240925,103800,7420790,3855,3855,3855,3855,0
|
|
20240925,103700,7420790,3855,3855,3855,3855,0
|
|
20240925,103600,7420790,3855,3870,3870,3855,252
|
|
20240925,103500,6447905,3875,3875,3875,3875,0
|
|
20240925,103400,6447905,3875,3875,3875,3875,0
|
|
20240925,103300,6447905,3875,3875,3875,3875,0
|
|
20240925,103200,6447905,3875,3875,3875,3875,5
|
|
20240925,103100,6428530,3880,3880,3880,3880,67
|
|
20240925,103000,6168570,3880,3880,3880,3880,0
|
|
20240925,102900,6168570,3880,3880,3880,3880,0
|
|
20240925,102800,6168570,3880,3880,3880,3880,0
|
|
20240925,102700,6168570,3880,3880,3880,3880,0
|
|
20240925,102600,6168570,3880,3880,3880,3880,0
|
|
20240925,102500,6168570,3880,3880,3880,3880,0
|
|
20240925,102400,6168570,3880,3880,3880,3880,0
|
|
20240925,102300,6168570,3880,3880,3880,3880,0
|
|
20240925,102200,6168570,3880,3880,3880,3880,0
|
|
20240925,102100,6168570,3880,3880,3880,3880,0
|
|
20240925,102000,6168570,3880,3880,3880,3880,0
|
|
20240925,101900,6168570,3880,3880,3880,3880,0
|
|
20240925,101800,6168570,3880,3880,3880,3880,1
|
|
20240925,101700,6164690,3900,3900,3900,3900,0
|
|
20240925,101600,6164690,3900,3900,3900,3900,0
|
|
20240925,101500,6164690,3900,3900,3900,3900,0
|
|
20240925,101400,6164690,3900,3900,3900,3900,0
|
|
20240925,101300,6164690,3900,3900,3900,3900,0
|
|
20240925,101200,6164690,3900,3900,3900,3900,0
|
|
20240925,101100,6164690,3900,3900,3900,3900,0
|
|
20240925,101000,6164690,3900,3900,3900,3900,0
|
|
20240925,100900,6164690,3900,3900,3900,3900,0
|
|
20240925,100800,6164690,3900,3900,3900,3900,0
|
|
20240925,100700,6164690,3900,3900,3900,3900,0
|
|
20240925,100600,6164690,3900,3900,3900,3900,8
|
|
20240925,100500,6133490,3915,3915,3915,3915,0
|
|
20240925,100400,6133490,3915,3915,3915,3915,0
|
|
20240925,100300,6133490,3915,3915,3915,3915,0
|
|
20240925,100200,6133490,3915,3915,3915,3915,0
|
|
20240925,100100,6133490,3915,3915,3915,3915,0
|
|
20240925,100000,6133490,3915,3915,3915,3915,0
|
|
20240925,095900,6133490,3915,3915,3915,3915,0
|
|
20240925,095800,6133490,3915,3915,3915,3915,0
|
|
20240925,095700,6133490,3915,3905,3915,3905,28
|
|
20240925,095600,6023905,3905,3905,3905,3905,0
|
|
20240925,095500,6023905,3905,3905,3905,3905,0
|
|
20240925,095400,6023905,3905,3905,3905,3905,0
|
|
20240925,095300,6023905,3905,3905,3905,3905,0
|
|
20240925,095200,6023905,3905,3905,3905,3905,0
|
|
20240925,095100,6023905,3905,3905,3905,3905,1
|
|
20240925,095000,6020000,3900,3900,3900,3900,2
|
|
20240925,094900,6012200,3900,3870,3900,3870,17
|
|
20240925,094800,5946180,3865,3865,3865,3865,0
|
|
20240925,094700,5946180,3865,3865,3865,3865,0
|
|
20240925,094600,5946180,3865,3900,3900,3865,280
|
|
20240925,094500,4858110,3915,3915,3915,3915,0
|
|
20240925,094400,4858110,3915,3915,3915,3915,0
|
|
20240925,094300,4858110,3915,3915,3915,3915,0
|
|
20240925,094200,4858110,3915,3915,3915,3915,0
|
|
20240925,094100,4858110,3915,3915,3915,3915,2
|
|
20240925,094000,4850280,3900,3900,3900,3900,0
|
|
20240925,093900,4850280,3900,3900,3900,3900,0
|
|
20240925,093800,4850280,3900,3900,3900,3900,0
|
|
20240925,093700,4850280,3900,3900,3900,3900,0
|
|
20240925,093600,4850280,3900,3900,3900,3900,0
|
|
20240925,093500,4850280,3900,3900,3900,3900,0
|
|
20240925,093400,4850280,3900,3900,3900,3900,0
|
|
20240925,093300,4850280,3900,3900,3900,3900,0
|
|
20240925,093200,4850280,3900,3900,3900,3900,0
|
|
20240925,093100,4850280,3900,3900,3900,3900,0
|
|
20240925,093000,4850280,3900,3900,3900,3900,0
|
|
20240925,092900,4850280,3900,3900,3900,3900,27
|
|
20240925,092800,4744980,3915,3915,3915,3915,0
|
|
20240925,092700,4744980,3915,3915,3915,3915,0
|
|
20240925,092600,4744980,3915,3915,3915,3915,0
|
|
20240925,092500,4744980,3915,3915,3915,3915,0
|
|
20240925,092400,4744980,3915,3915,3915,3915,0
|
|
20240925,092300,4744980,3915,3915,3915,3915,0
|
|
20240925,092200,4744980,3915,3915,3915,3915,0
|
|
20240925,092100,4744980,3915,3915,3915,3915,0
|
|
20240925,092000,4744980,3915,3915,3915,3915,0
|
|
20240925,091900,4744980,3915,3915,3915,3915,0
|
|
20240925,091800,4744980,3915,3915,3915,3915,0
|
|
20240925,091700,4744980,3915,3915,3915,3915,0
|
|
20240925,091600,4744980,3915,3915,3915,3915,0
|
|
20240925,091500,4744980,3915,3915,3915,3915,0
|
|
20240925,091400,4744980,3915,3915,3915,3915,167
|
|
20240925,091300,4091175,3915,3915,3915,3915,1
|
|
20240925,091200,4087260,3915,3915,3915,3915,0
|
|
20240925,091100,4087260,3915,3915,3915,3915,0
|
|
20240925,091000,4087260,3915,3915,3915,3915,0
|
|
20240925,090900,4087260,3915,3915,3915,3915,0
|
|
20240925,090800,4087260,3915,3915,3915,3915,0
|
|
20240925,090700,4087260,3915,3915,3915,3915,0
|
|
20240925,090600,4087260,3915,3915,3915,3915,0
|
|
20240925,090500,4087260,3915,3915,3915,3915,0
|
|
20240925,090400,4087260,3915,3915,3915,3915,0
|
|
20240925,090300,4087260,3915,3915,3915,3915,0
|
|
20240925,090200,4087260,3915,3915,3915,3915,0
|
|
20240925,090100,4087260,3915,3915,3915,3915,959
|
|
20240925,090000,332775,3915,3915,3915,3915,85
|