728 lines
33 KiB
CSV
728 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,210500,15661700,3875,3875,3875,3875,545
|
|
20240926,210400,15661700,3875,3875,3875,3875,0
|
|
20240926,210300,15661700,3875,3875,3875,3875,0
|
|
20240926,210200,15661700,3875,3875,3875,3875,0
|
|
20240926,210100,15661700,3875,3875,3875,3875,0
|
|
20240926,210000,15661700,3875,3875,3875,3875,0
|
|
20240926,205900,15661700,3875,3875,3875,3875,0
|
|
20240926,205800,15661700,3875,3875,3875,3875,0
|
|
20240926,205700,15661700,3875,3875,3875,3875,0
|
|
20240926,205600,15661700,3875,3875,3875,3875,0
|
|
20240926,205500,15661700,3875,3875,3875,3875,0
|
|
20240926,205400,15661700,3875,3875,3875,3875,0
|
|
20240926,205300,15661700,3875,3875,3875,3875,0
|
|
20240926,205200,15661700,3875,3875,3875,3875,0
|
|
20240926,205100,15661700,3875,3875,3875,3875,0
|
|
20240926,205000,15661700,3875,3875,3875,3875,0
|
|
20240926,204900,15661700,3875,3875,3875,3875,0
|
|
20240926,204800,15661700,3875,3875,3875,3875,0
|
|
20240926,204700,15661700,3875,3875,3875,3875,0
|
|
20240926,204600,15661700,3875,3875,3875,3875,0
|
|
20240926,204500,15661700,3875,3875,3875,3875,0
|
|
20240926,204400,15661700,3875,3875,3875,3875,0
|
|
20240926,204300,15661700,3875,3875,3875,3875,0
|
|
20240926,204200,15661700,3875,3875,3875,3875,0
|
|
20240926,204100,15661700,3875,3875,3875,3875,0
|
|
20240926,204000,15661700,3875,3875,3875,3875,0
|
|
20240926,203900,15661700,3875,3875,3875,3875,0
|
|
20240926,203800,15661700,3875,3875,3875,3875,0
|
|
20240926,203700,15661700,3875,3875,3875,3875,0
|
|
20240926,203600,15661700,3875,3875,3875,3875,0
|
|
20240926,203500,15661700,3875,3875,3875,3875,545
|
|
20240926,203400,15661700,3875,3875,3875,3875,0
|
|
20240926,203300,15661700,3875,3875,3875,3875,0
|
|
20240926,203200,15661700,3875,3875,3875,3875,0
|
|
20240926,203100,15661700,3875,3875,3875,3875,0
|
|
20240926,203000,15661700,3875,3875,3875,3875,0
|
|
20240926,202900,15661700,3875,3875,3875,3875,0
|
|
20240926,202800,15661700,3875,3875,3875,3875,0
|
|
20240926,202700,15661700,3875,3875,3875,3875,0
|
|
20240926,202600,15661700,3875,3875,3875,3875,0
|
|
20240926,202500,15661700,3875,3875,3875,3875,0
|
|
20240926,202400,15661700,3875,3875,3875,3875,0
|
|
20240926,202300,15661700,3875,3875,3875,3875,0
|
|
20240926,202200,15661700,3875,3875,3875,3875,0
|
|
20240926,202100,15661700,3875,3875,3875,3875,0
|
|
20240926,202000,15661700,3875,3875,3875,3875,0
|
|
20240926,201900,15661700,3875,3875,3875,3875,0
|
|
20240926,201800,15661700,3875,3875,3875,3875,0
|
|
20240926,201700,15661700,3875,3875,3875,3875,0
|
|
20240926,201600,15661700,3875,3875,3875,3875,0
|
|
20240926,201500,15661700,3875,3875,3875,3875,0
|
|
20240926,201400,15661700,3875,3875,3875,3875,0
|
|
20240926,201300,15661700,3875,3875,3875,3875,0
|
|
20240926,201200,15661700,3875,3875,3875,3875,0
|
|
20240926,201100,15661700,3875,3875,3875,3875,0
|
|
20240926,201000,15661700,3875,3875,3875,3875,0
|
|
20240926,200900,15661700,3875,3875,3875,3875,0
|
|
20240926,200800,15661700,3875,3875,3875,3875,0
|
|
20240926,200700,15661700,3875,3875,3875,3875,0
|
|
20240926,200600,15661700,3875,3875,3875,3875,0
|
|
20240926,200500,15661700,3875,3875,3875,3875,545
|
|
20240926,200400,15661700,3875,3875,3875,3875,0
|
|
20240926,200300,15661700,3875,3875,3875,3875,0
|
|
20240926,200200,15661700,3875,3875,3875,3875,0
|
|
20240926,200100,15661700,3875,3875,3875,3875,0
|
|
20240926,200000,15661700,3875,3875,3875,3875,0
|
|
20240926,195900,15661700,3875,3875,3875,3875,0
|
|
20240926,195800,15661700,3875,3875,3875,3875,0
|
|
20240926,195700,15661700,3875,3875,3875,3875,0
|
|
20240926,195600,15661700,3875,3875,3875,3875,0
|
|
20240926,195500,15661700,3875,3875,3875,3875,0
|
|
20240926,195400,15661700,3875,3875,3875,3875,0
|
|
20240926,195300,15661700,3875,3875,3875,3875,0
|
|
20240926,195200,15661700,3875,3875,3875,3875,0
|
|
20240926,195100,15661700,3875,3875,3875,3875,0
|
|
20240926,195000,15661700,3875,3875,3875,3875,0
|
|
20240926,194900,15661700,3875,3875,3875,3875,0
|
|
20240926,194800,15661700,3875,3875,3875,3875,0
|
|
20240926,194700,15661700,3875,3875,3875,3875,0
|
|
20240926,194600,15661700,3875,3875,3875,3875,0
|
|
20240926,194500,15661700,3875,3875,3875,3875,0
|
|
20240926,194400,15661700,3875,3875,3875,3875,0
|
|
20240926,194300,15661700,3875,3875,3875,3875,0
|
|
20240926,194200,15661700,3875,3875,3875,3875,0
|
|
20240926,194100,15661700,3875,3875,3875,3875,0
|
|
20240926,194000,15661700,3875,3875,3875,3875,0
|
|
20240926,193900,15661700,3875,3875,3875,3875,0
|
|
20240926,193800,15661700,3875,3875,3875,3875,0
|
|
20240926,193700,15661700,3875,3875,3875,3875,0
|
|
20240926,193600,15661700,3875,3875,3875,3875,0
|
|
20240926,193500,15661700,3875,3875,3875,3875,545
|
|
20240926,193400,15661700,3875,3875,3875,3875,0
|
|
20240926,193300,15661700,3875,3875,3875,3875,0
|
|
20240926,193200,15661700,3875,3875,3875,3875,0
|
|
20240926,193100,15661700,3875,3875,3875,3875,0
|
|
20240926,193000,15661700,3875,3875,3875,3875,0
|
|
20240926,192900,15661700,3875,3875,3875,3875,0
|
|
20240926,192800,15661700,3875,3875,3875,3875,0
|
|
20240926,192700,15661700,3875,3875,3875,3875,0
|
|
20240926,192600,15661700,3875,3875,3875,3875,0
|
|
20240926,192500,15661700,3875,3875,3875,3875,0
|
|
20240926,192400,15661700,3875,3875,3875,3875,0
|
|
20240926,192300,15661700,3875,3875,3875,3875,0
|
|
20240926,192200,15661700,3875,3875,3875,3875,0
|
|
20240926,192100,15661700,3875,3875,3875,3875,0
|
|
20240926,192000,15661700,3875,3875,3875,3875,0
|
|
20240926,191900,15661700,3875,3875,3875,3875,0
|
|
20240926,191800,15661700,3875,3875,3875,3875,0
|
|
20240926,191700,15661700,3875,3875,3875,3875,0
|
|
20240926,191600,15661700,3875,3875,3875,3875,0
|
|
20240926,191500,15661700,3875,3875,3875,3875,0
|
|
20240926,191400,15661700,3875,3875,3875,3875,0
|
|
20240926,191300,15661700,3875,3875,3875,3875,0
|
|
20240926,191200,15661700,3875,3875,3875,3875,0
|
|
20240926,191100,15661700,3875,3875,3875,3875,0
|
|
20240926,191000,15661700,3875,3875,3875,3875,0
|
|
20240926,190900,15661700,3875,3875,3875,3875,0
|
|
20240926,190800,15661700,3875,3875,3875,3875,0
|
|
20240926,190700,15661700,3875,3875,3875,3875,0
|
|
20240926,190600,15661700,3875,3875,3875,3875,0
|
|
20240926,190500,15661700,3875,3875,3875,3875,545
|
|
20240926,190400,15661700,3875,3875,3875,3875,0
|
|
20240926,190300,15661700,3875,3875,3875,3875,0
|
|
20240926,190200,15661700,3875,3875,3875,3875,0
|
|
20240926,190100,15661700,3875,3875,3875,3875,0
|
|
20240926,190000,15661700,3875,3875,3875,3875,0
|
|
20240926,185900,15661700,3875,3875,3875,3875,0
|
|
20240926,185800,15661700,3875,3875,3875,3875,0
|
|
20240926,185700,15661700,3875,3875,3875,3875,0
|
|
20240926,185600,15661700,3875,3875,3875,3875,0
|
|
20240926,185500,15661700,3875,3875,3875,3875,0
|
|
20240926,185400,15661700,3875,3875,3875,3875,0
|
|
20240926,185300,15661700,3875,3875,3875,3875,0
|
|
20240926,185200,15661700,3875,3875,3875,3875,0
|
|
20240926,185100,15661700,3875,3875,3875,3875,0
|
|
20240926,185000,15661700,3875,3875,3875,3875,0
|
|
20240926,184900,15661700,3875,3875,3875,3875,0
|
|
20240926,184800,15661700,3875,3875,3875,3875,0
|
|
20240926,184700,15661700,3875,3875,3875,3875,0
|
|
20240926,184600,15661700,3875,3875,3875,3875,0
|
|
20240926,184500,15661700,3875,3875,3875,3875,0
|
|
20240926,184400,15661700,3875,3875,3875,3875,0
|
|
20240926,184300,15661700,3875,3875,3875,3875,0
|
|
20240926,184200,15661700,3875,3875,3875,3875,0
|
|
20240926,184100,15661700,3875,3875,3875,3875,0
|
|
20240926,184000,15661700,3875,3875,3875,3875,0
|
|
20240926,183900,15661700,3875,3875,3875,3875,0
|
|
20240926,183800,15661700,3875,3875,3875,3875,0
|
|
20240926,183700,15661700,3875,3875,3875,3875,0
|
|
20240926,183600,15661700,3875,3875,3875,3875,0
|
|
20240926,183500,15661700,3875,3875,3875,3875,545
|
|
20240926,183400,15661700,3875,3875,3875,3875,0
|
|
20240926,183300,15661700,3875,3875,3875,3875,0
|
|
20240926,183200,15661700,3875,3875,3875,3875,0
|
|
20240926,183100,15661700,3875,3875,3875,3875,0
|
|
20240926,183000,15661700,3875,3875,3875,3875,0
|
|
20240926,182900,15661700,3875,3875,3875,3875,0
|
|
20240926,182800,15661700,3875,3875,3875,3875,0
|
|
20240926,182700,15661700,3875,3875,3875,3875,0
|
|
20240926,182600,15661700,3875,3875,3875,3875,0
|
|
20240926,182500,15661700,3875,3875,3875,3875,0
|
|
20240926,182400,15661700,3875,3875,3875,3875,0
|
|
20240926,182300,15661700,3875,3875,3875,3875,0
|
|
20240926,182200,15661700,3875,3875,3875,3875,0
|
|
20240926,182100,15661700,3875,3875,3875,3875,0
|
|
20240926,182000,15661700,3875,3875,3875,3875,0
|
|
20240926,181900,15661700,3875,3875,3875,3875,0
|
|
20240926,181800,15661700,3875,3875,3875,3875,0
|
|
20240926,181700,15661700,3875,3875,3875,3875,0
|
|
20240926,181600,15661700,3875,3875,3875,3875,0
|
|
20240926,181500,15661700,3875,3875,3875,3875,0
|
|
20240926,181400,15661700,3875,3875,3875,3875,0
|
|
20240926,181300,15661700,3875,3875,3875,3875,0
|
|
20240926,181200,15661700,3875,3875,3875,3875,0
|
|
20240926,181100,15661700,3875,3875,3875,3875,0
|
|
20240926,181000,15661700,3875,3875,3875,3875,0
|
|
20240926,180900,15661700,3875,3875,3875,3875,0
|
|
20240926,180800,15661700,3875,3875,3875,3875,0
|
|
20240926,180700,15661700,3875,3875,3875,3875,0
|
|
20240926,180600,15661700,3875,3875,3875,3875,0
|
|
20240926,180500,15661700,3875,3875,3875,3875,545
|
|
20240926,180400,15661700,3875,3875,3875,3875,0
|
|
20240926,180300,15661700,3875,3875,3875,3875,0
|
|
20240926,180200,15661700,3875,3875,3875,3875,0
|
|
20240926,180100,15661700,3875,3875,3875,3875,0
|
|
20240926,180000,15661700,3875,3875,3875,3875,0
|
|
20240926,175900,15661700,3875,3875,3875,3875,0
|
|
20240926,175800,15661700,3875,3875,3875,3875,0
|
|
20240926,175700,15661700,3875,3875,3875,3875,0
|
|
20240926,175600,15661700,3875,3875,3875,3875,0
|
|
20240926,175500,15661700,3875,3875,3875,3875,0
|
|
20240926,175400,15661700,3875,3875,3875,3875,0
|
|
20240926,175300,15661700,3875,3875,3875,3875,0
|
|
20240926,175200,15661700,3875,3875,3875,3875,0
|
|
20240926,175100,15661700,3875,3875,3875,3875,0
|
|
20240926,175000,15661700,3875,3875,3875,3875,0
|
|
20240926,174900,15661700,3875,3875,3875,3875,0
|
|
20240926,174800,15661700,3875,3875,3875,3875,0
|
|
20240926,174700,15661700,3875,3875,3875,3875,0
|
|
20240926,174600,15661700,3875,3875,3875,3875,0
|
|
20240926,174500,15661700,3875,3875,3875,3875,0
|
|
20240926,174400,15661700,3875,3875,3875,3875,0
|
|
20240926,174300,15661700,3875,3875,3875,3875,0
|
|
20240926,174200,15661700,3875,3875,3875,3875,0
|
|
20240926,174100,15661700,3875,3875,3875,3875,0
|
|
20240926,174000,15661700,3875,3875,3875,3875,0
|
|
20240926,173900,15661700,3875,3875,3875,3875,0
|
|
20240926,173800,15661700,3875,3875,3875,3875,0
|
|
20240926,173700,15661700,3875,3875,3875,3875,0
|
|
20240926,173600,15661700,3875,3875,3875,3875,0
|
|
20240926,173500,15661700,3875,3875,3875,3875,545
|
|
20240926,173400,15661700,3875,3875,3875,3875,0
|
|
20240926,173300,15661700,3875,3875,3875,3875,0
|
|
20240926,173200,15661700,3875,3875,3875,3875,0
|
|
20240926,173100,15661700,3875,3875,3875,3875,0
|
|
20240926,173000,15661700,3875,3875,3875,3875,0
|
|
20240926,172900,15661700,3875,3875,3875,3875,0
|
|
20240926,172800,15661700,3875,3875,3875,3875,0
|
|
20240926,172700,15661700,3875,3875,3875,3875,0
|
|
20240926,172600,15661700,3875,3875,3875,3875,0
|
|
20240926,172500,15661700,3875,3875,3875,3875,0
|
|
20240926,172400,15661700,3875,3875,3875,3875,0
|
|
20240926,172300,15661700,3875,3875,3875,3875,0
|
|
20240926,172200,15661700,3875,3875,3875,3875,0
|
|
20240926,172100,15661700,3875,3875,3875,3875,0
|
|
20240926,172000,15661700,3875,3875,3875,3875,0
|
|
20240926,171900,15661700,3875,3875,3875,3875,0
|
|
20240926,171800,15661700,3875,3875,3875,3875,0
|
|
20240926,171700,15661700,3875,3875,3875,3875,0
|
|
20240926,171600,15661700,3875,3875,3875,3875,0
|
|
20240926,171500,15661700,3875,3875,3875,3875,0
|
|
20240926,171400,15661700,3875,3875,3875,3875,0
|
|
20240926,171300,15661700,3875,3875,3875,3875,0
|
|
20240926,171200,15661700,3875,3875,3875,3875,0
|
|
20240926,171100,15661700,3875,3875,3875,3875,0
|
|
20240926,171000,15661700,3875,3875,3875,3875,0
|
|
20240926,170900,15661700,3875,3875,3875,3875,0
|
|
20240926,170800,15661700,3875,3875,3875,3875,0
|
|
20240926,170700,15661700,3875,3875,3875,3875,0
|
|
20240926,170600,15661700,3875,3875,3875,3875,0
|
|
20240926,170500,15661700,3875,3875,3875,3875,545
|
|
20240926,170400,15661700,3875,3875,3875,3875,0
|
|
20240926,170300,15661700,3875,3875,3875,3875,0
|
|
20240926,170200,15661700,3875,3875,3875,3875,0
|
|
20240926,170100,15661700,3875,3875,3875,3875,0
|
|
20240926,170000,15661700,3875,3875,3875,3875,0
|
|
20240926,165900,15661700,3875,3875,3875,3875,0
|
|
20240926,165800,15661700,3875,3875,3875,3875,0
|
|
20240926,165700,15661700,3875,3875,3875,3875,0
|
|
20240926,165600,15661700,3875,3875,3875,3875,0
|
|
20240926,165500,15661700,3875,3875,3875,3875,0
|
|
20240926,165400,15661700,3875,3875,3875,3875,0
|
|
20240926,165300,15661700,3875,3875,3875,3875,0
|
|
20240926,165200,15661700,3875,3875,3875,3875,0
|
|
20240926,165100,15661700,3875,3875,3875,3875,0
|
|
20240926,165000,15661700,3875,3875,3875,3875,0
|
|
20240926,164900,15661700,3875,3875,3875,3875,0
|
|
20240926,164800,15661700,3875,3875,3875,3875,0
|
|
20240926,164700,15661700,3875,3875,3875,3875,0
|
|
20240926,164600,15661700,3875,3875,3875,3875,0
|
|
20240926,164500,15661700,3875,3875,3875,3875,0
|
|
20240926,164400,15661700,3875,3875,3875,3875,0
|
|
20240926,164300,15661700,3875,3875,3875,3875,0
|
|
20240926,164200,15661700,3875,3875,3875,3875,0
|
|
20240926,164100,15661700,3875,3875,3875,3875,0
|
|
20240926,164000,15661700,3875,3875,3875,3875,0
|
|
20240926,163900,15661700,3875,3875,3875,3875,0
|
|
20240926,163800,15661700,3875,3875,3875,3875,0
|
|
20240926,163700,15661700,3875,3875,3875,3875,0
|
|
20240926,163600,15661700,3875,3875,3875,3875,0
|
|
20240926,163500,15661700,3875,3875,3875,3875,545
|
|
20240926,163400,15661700,3875,3875,3875,3875,0
|
|
20240926,163300,15661700,3875,3875,3875,3875,0
|
|
20240926,163200,15661700,3875,3875,3875,3875,0
|
|
20240926,163100,15661700,3875,3875,3875,3875,0
|
|
20240926,163000,15661700,3875,3875,3875,3875,0
|
|
20240926,162900,15661700,3875,3875,3875,3875,0
|
|
20240926,162800,15661700,3875,3875,3875,3875,0
|
|
20240926,162700,15661700,3875,3875,3875,3875,0
|
|
20240926,162600,15661700,3875,3875,3875,3875,0
|
|
20240926,162500,15661700,3875,3875,3875,3875,0
|
|
20240926,162400,15661700,3875,3875,3875,3875,0
|
|
20240926,162300,15661700,3875,3875,3875,3875,0
|
|
20240926,162200,15661700,3875,3875,3875,3875,0
|
|
20240926,162100,15661700,3875,3875,3875,3875,0
|
|
20240926,162000,15661700,3875,3875,3875,3875,0
|
|
20240926,161900,15661700,3875,3875,3875,3875,0
|
|
20240926,161800,15661700,3875,3875,3875,3875,0
|
|
20240926,161700,15661700,3875,3875,3875,3875,0
|
|
20240926,161600,15661700,3875,3875,3875,3875,0
|
|
20240926,161500,15661700,3875,3875,3875,3875,0
|
|
20240926,161400,15661700,3875,3875,3875,3875,0
|
|
20240926,161300,15661700,3875,3875,3875,3875,0
|
|
20240926,161200,15661700,3875,3875,3875,3875,0
|
|
20240926,161100,15661700,3875,3875,3875,3875,0
|
|
20240926,161000,15661700,3875,3875,3875,3875,0
|
|
20240926,160900,15661700,3875,3875,3875,3875,0
|
|
20240926,160800,15661700,3875,3875,3875,3875,0
|
|
20240926,160700,15661700,3875,3875,3875,3875,0
|
|
20240926,160600,15661700,3875,3875,3875,3875,0
|
|
20240926,160500,15661700,3875,3875,3875,3875,545
|
|
20240926,160400,15661700,3875,3875,3875,3875,0
|
|
20240926,160300,15661700,3875,3875,3875,3875,0
|
|
20240926,160200,15661700,3875,3875,3875,3875,0
|
|
20240926,160100,15661700,3875,3875,3875,3875,0
|
|
20240926,160000,15661700,3875,3875,3875,3875,0
|
|
20240926,155900,15661700,3875,3875,3875,3875,0
|
|
20240926,155800,15661700,3875,3875,3875,3875,0
|
|
20240926,155700,15661700,3875,3875,3875,3875,0
|
|
20240926,155600,15661700,3875,3875,3875,3875,0
|
|
20240926,155500,15661700,3875,3875,3875,3875,0
|
|
20240926,155400,15661700,3875,3875,3875,3875,0
|
|
20240926,155300,15661700,3875,3875,3875,3875,0
|
|
20240926,155200,15661700,3875,3875,3875,3875,0
|
|
20240926,155100,15661700,3875,3875,3875,3875,0
|
|
20240926,155000,15661700,3875,3875,3875,3875,0
|
|
20240926,154900,15661700,3875,3875,3875,3875,0
|
|
20240926,154800,15661700,3875,3875,3875,3875,0
|
|
20240926,154700,15661700,3875,3875,3875,3875,0
|
|
20240926,154600,15661700,3875,3875,3875,3875,0
|
|
20240926,154500,15661700,3875,3875,3875,3875,0
|
|
20240926,154400,15661700,3875,3875,3875,3875,0
|
|
20240926,154300,15661700,3875,3875,3875,3875,0
|
|
20240926,154200,15661700,3875,3875,3875,3875,0
|
|
20240926,154100,15661700,3875,3875,3875,3875,0
|
|
20240926,154000,15661700,3875,3875,3875,3875,0
|
|
20240926,153900,15661700,3875,3875,3875,3875,0
|
|
20240926,153800,15661700,3875,3875,3875,3875,0
|
|
20240926,153700,15661700,3875,3875,3875,3875,0
|
|
20240926,153600,15661700,3875,3875,3875,3875,0
|
|
20240926,153500,15661700,3875,3875,3875,3875,545
|
|
20240926,153400,15661700,3875,3875,3875,3875,0
|
|
20240926,153300,15661700,3875,3875,3875,3875,0
|
|
20240926,153200,15661700,3875,3875,3875,3875,0
|
|
20240926,153100,15661700,3875,3875,3875,3875,0
|
|
20240926,153000,15661700,3875,3875,3875,3875,545
|
|
20240926,152900,13549825,3900,3900,3900,3900,0
|
|
20240926,152800,13549825,3900,3900,3900,3900,0
|
|
20240926,152700,13549825,3900,3900,3900,3900,0
|
|
20240926,152600,13549825,3900,3900,3900,3900,0
|
|
20240926,152500,13549825,3900,3900,3900,3900,0
|
|
20240926,152400,13549825,3900,3900,3900,3900,0
|
|
20240926,152300,13549825,3900,3900,3900,3900,0
|
|
20240926,152200,13549825,3900,3900,3900,3900,0
|
|
20240926,152100,13549825,3900,3900,3900,3900,0
|
|
20240926,152000,13549825,3900,3900,3900,3900,0
|
|
20240926,151900,13549825,3900,3900,3900,3900,0
|
|
20240926,151800,13549825,3900,3900,3900,3900,0
|
|
20240926,151700,13549825,3900,3900,3900,3900,3
|
|
20240926,151600,13538125,3900,3900,3900,3900,0
|
|
20240926,151500,13538125,3900,3900,3900,3900,0
|
|
20240926,151400,13538125,3900,3900,3900,3900,0
|
|
20240926,151300,13538125,3900,3900,3900,3900,0
|
|
20240926,151200,13538125,3900,3900,3900,3900,0
|
|
20240926,151100,13538125,3900,3900,3900,3900,0
|
|
20240926,151000,13538125,3900,3900,3900,3900,0
|
|
20240926,150900,13538125,3900,3900,3900,3900,0
|
|
20240926,150800,13538125,3900,3900,3900,3900,0
|
|
20240926,150700,13538125,3900,3900,3900,3900,0
|
|
20240926,150600,13538125,3900,3900,3900,3900,0
|
|
20240926,150500,13538125,3900,3900,3900,3900,1
|
|
20240926,150400,13534225,3905,3905,3905,3905,0
|
|
20240926,150300,13534225,3905,3905,3905,3905,0
|
|
20240926,150200,13534225,3905,3905,3905,3905,0
|
|
20240926,150100,13534225,3905,3905,3905,3905,0
|
|
20240926,150000,13534225,3905,3905,3905,3905,0
|
|
20240926,145900,13534225,3905,3905,3905,3905,0
|
|
20240926,145800,13534225,3905,3905,3905,3905,5
|
|
20240926,145700,13514700,3905,3905,3905,3905,0
|
|
20240926,145600,13514700,3905,3905,3905,3905,0
|
|
20240926,145500,13514700,3905,3900,3905,3900,12
|
|
20240926,145400,13467855,3900,3900,3900,3900,0
|
|
20240926,145300,13467855,3900,3900,3900,3900,0
|
|
20240926,145200,13467855,3900,3900,3900,3900,0
|
|
20240926,145100,13467855,3900,3900,3900,3900,2
|
|
20240926,145000,13460055,3900,3900,3900,3900,0
|
|
20240926,144900,13460055,3900,3900,3900,3900,0
|
|
20240926,144800,13460055,3900,3900,3900,3900,0
|
|
20240926,144700,13460055,3900,3900,3900,3900,0
|
|
20240926,144600,13460055,3900,3900,3900,3900,14
|
|
20240926,144500,13405455,3905,3905,3905,3905,0
|
|
20240926,144400,13405455,3905,3905,3905,3905,0
|
|
20240926,144300,13405455,3905,3905,3905,3905,0
|
|
20240926,144200,13405455,3905,3905,3905,3905,0
|
|
20240926,144100,13405455,3905,3905,3905,3905,0
|
|
20240926,144000,13405455,3905,3905,3905,3905,0
|
|
20240926,143900,13405455,3905,3905,3905,3905,0
|
|
20240926,143800,13405455,3905,3905,3905,3905,0
|
|
20240926,143700,13405455,3905,3905,3905,3905,0
|
|
20240926,143600,13405455,3905,3905,3905,3905,0
|
|
20240926,143500,13405455,3905,3905,3905,3905,0
|
|
20240926,143400,13405455,3905,3890,3905,3885,137
|
|
20240926,143300,12871270,3880,3880,3880,3880,0
|
|
20240926,143200,12871270,3880,3880,3880,3880,0
|
|
20240926,143100,12871270,3880,3880,3880,3880,0
|
|
20240926,143000,12871270,3880,3880,3880,3880,0
|
|
20240926,142900,12871270,3880,3880,3880,3880,0
|
|
20240926,142800,12871270,3880,3880,3880,3880,0
|
|
20240926,142700,12871270,3880,3880,3880,3880,0
|
|
20240926,142600,12871270,3880,3880,3880,3880,33
|
|
20240926,142500,12743230,3875,3875,3875,3875,0
|
|
20240926,142400,12743230,3875,3875,3875,3875,0
|
|
20240926,142300,12743230,3875,3875,3875,3875,16
|
|
20240926,142200,12681230,3870,3870,3870,3870,0
|
|
20240926,142100,12681230,3870,3870,3870,3870,0
|
|
20240926,142000,12681230,3870,3870,3870,3870,0
|
|
20240926,141900,12681230,3870,3870,3870,3870,0
|
|
20240926,141800,12681230,3870,3870,3870,3870,0
|
|
20240926,141700,12681230,3870,3870,3870,3870,0
|
|
20240926,141600,12681230,3870,3870,3870,3870,0
|
|
20240926,141500,12681230,3870,3870,3870,3870,0
|
|
20240926,141400,12681230,3870,3870,3870,3870,208
|
|
20240926,141300,11876270,3875,3875,3875,3875,0
|
|
20240926,141200,11876270,3875,3875,3875,3875,0
|
|
20240926,141100,11876270,3875,3875,3875,3875,0
|
|
20240926,141000,11876270,3875,3875,3875,3875,0
|
|
20240926,140900,11876270,3875,3875,3875,3875,0
|
|
20240926,140800,11876270,3875,3875,3875,3875,0
|
|
20240926,140700,11876270,3875,3875,3875,3875,40
|
|
20240926,140600,11721270,3880,3880,3880,3880,0
|
|
20240926,140500,11721270,3880,3880,3880,3880,0
|
|
20240926,140400,11721270,3880,3880,3880,3880,0
|
|
20240926,140300,11721270,3880,3880,3880,3880,0
|
|
20240926,140200,11721270,3880,3880,3880,3880,0
|
|
20240926,140100,11721270,3880,3880,3880,3880,0
|
|
20240926,140000,11721270,3880,3880,3880,3880,1
|
|
20240926,135900,11717390,3870,3870,3870,3870,0
|
|
20240926,135800,11717390,3870,3870,3870,3870,0
|
|
20240926,135700,11717390,3870,3870,3870,3870,0
|
|
20240926,135600,11717390,3870,3870,3870,3870,0
|
|
20240926,135500,11717390,3870,3870,3870,3870,0
|
|
20240926,135400,11717390,3870,3870,3870,3870,0
|
|
20240926,135300,11717390,3870,3870,3870,3870,0
|
|
20240926,135200,11717390,3870,3870,3870,3870,9
|
|
20240926,135100,11682560,3875,3875,3875,3875,0
|
|
20240926,135000,11682560,3875,3875,3875,3875,0
|
|
20240926,134900,11682560,3875,3875,3875,3875,0
|
|
20240926,134800,11682560,3875,3875,3875,3875,0
|
|
20240926,134700,11682560,3875,3875,3875,3875,0
|
|
20240926,134600,11682560,3875,3875,3875,3875,0
|
|
20240926,134500,11682560,3875,3875,3875,3875,0
|
|
20240926,134400,11682560,3875,3875,3875,3875,0
|
|
20240926,134300,11682560,3875,3875,3875,3875,0
|
|
20240926,134200,11682560,3875,3875,3875,3875,0
|
|
20240926,134100,11682560,3875,3875,3875,3875,0
|
|
20240926,134000,11682560,3875,3875,3875,3875,0
|
|
20240926,133900,11682560,3875,3875,3875,3875,0
|
|
20240926,133800,11682560,3875,3875,3875,3875,0
|
|
20240926,133700,11682560,3875,3875,3875,3875,0
|
|
20240926,133600,11682560,3875,3875,3875,3875,0
|
|
20240926,133500,11682560,3875,3875,3875,3875,0
|
|
20240926,133400,11682560,3875,3875,3875,3875,0
|
|
20240926,133300,11682560,3875,3875,3875,3875,29
|
|
20240926,133200,11570185,3875,3875,3875,3875,0
|
|
20240926,133100,11570185,3875,3875,3875,3875,0
|
|
20240926,133000,11570185,3875,3875,3875,3875,0
|
|
20240926,132900,11570185,3875,3875,3875,3875,0
|
|
20240926,132800,11570185,3875,3875,3875,3875,0
|
|
20240926,132700,11570185,3875,3875,3875,3875,0
|
|
20240926,132600,11570185,3875,3875,3875,3875,0
|
|
20240926,132500,11570185,3875,3875,3875,3875,17
|
|
20240926,132400,11504310,3875,3875,3875,3875,0
|
|
20240926,132300,11504310,3875,3875,3875,3875,0
|
|
20240926,132200,11504310,3875,3875,3875,3875,0
|
|
20240926,132100,11504310,3875,3875,3875,3875,0
|
|
20240926,132000,11504310,3875,3875,3875,3875,0
|
|
20240926,131900,11504310,3875,3875,3875,3875,0
|
|
20240926,131800,11504310,3875,3875,3875,3875,0
|
|
20240926,131700,11504310,3875,3875,3875,3875,0
|
|
20240926,131600,11504310,3875,3875,3875,3875,0
|
|
20240926,131500,11504310,3875,3875,3875,3875,0
|
|
20240926,131400,11504310,3875,3875,3875,3875,0
|
|
20240926,131300,11504310,3875,3875,3875,3875,0
|
|
20240926,131200,11504310,3875,3875,3875,3875,0
|
|
20240926,131100,11504310,3875,3875,3875,3875,0
|
|
20240926,131000,11504310,3875,3875,3875,3875,0
|
|
20240926,130900,11504310,3875,3875,3875,3875,0
|
|
20240926,130800,11504310,3875,3875,3875,3875,0
|
|
20240926,130700,11504310,3875,3875,3875,3875,0
|
|
20240926,130600,11504310,3875,3875,3875,3875,0
|
|
20240926,130500,11504310,3875,3875,3875,3875,0
|
|
20240926,130400,11504310,3875,3875,3875,3875,0
|
|
20240926,130300,11504310,3875,3875,3875,3875,0
|
|
20240926,130200,11504310,3875,3875,3875,3875,29
|
|
20240926,130100,11391935,3880,3880,3880,3880,0
|
|
20240926,130000,11391935,3880,3880,3880,3880,0
|
|
20240926,125900,11391935,3880,3880,3880,3880,0
|
|
20240926,125800,11391935,3880,3880,3880,3880,0
|
|
20240926,125700,11391935,3880,3880,3880,3880,0
|
|
20240926,125600,11391935,3880,3880,3880,3880,18
|
|
20240926,125500,11322095,3880,3880,3880,3880,18
|
|
20240926,125400,11252255,3880,3880,3880,3880,0
|
|
20240926,125300,11252255,3880,3880,3880,3880,0
|
|
20240926,125200,11252255,3880,3880,3880,3880,0
|
|
20240926,125100,11252255,3880,3880,3880,3880,0
|
|
20240926,125000,11252255,3880,3880,3880,3880,0
|
|
20240926,124900,11252255,3880,3880,3880,3880,0
|
|
20240926,124800,11252255,3880,3880,3880,3880,0
|
|
20240926,124700,11252255,3880,3880,3880,3880,0
|
|
20240926,124600,11252255,3880,3880,3880,3880,0
|
|
20240926,124500,11252255,3880,3880,3880,3880,0
|
|
20240926,124400,11252255,3880,3880,3880,3880,0
|
|
20240926,124300,11252255,3880,3880,3880,3880,3
|
|
20240926,124200,11240615,3885,3885,3885,3885,2
|
|
20240926,124100,11232845,3885,3885,3885,3885,0
|
|
20240926,124000,11232845,3885,3885,3885,3885,2
|
|
20240926,123900,11225075,3885,3885,3885,3885,0
|
|
20240926,123800,11225075,3885,3885,3885,3885,0
|
|
20240926,123700,11225075,3885,3885,3885,3885,0
|
|
20240926,123600,11225075,3885,3885,3885,3885,0
|
|
20240926,123500,11225075,3885,3885,3885,3885,0
|
|
20240926,123400,11225075,3885,3885,3885,3885,0
|
|
20240926,123300,11225075,3885,3885,3885,3885,0
|
|
20240926,123200,11225075,3885,3885,3885,3885,0
|
|
20240926,123100,11225075,3885,3885,3885,3885,2
|
|
20240926,123000,11217305,3880,3880,3880,3880,0
|
|
20240926,122900,11217305,3880,3880,3880,3880,0
|
|
20240926,122800,11217305,3880,3880,3880,3880,1
|
|
20240926,122700,11213425,3875,3875,3875,3875,0
|
|
20240926,122600,11213425,3875,3875,3875,3875,0
|
|
20240926,122500,11213425,3875,3875,3875,3875,76
|
|
20240926,122400,10918925,3880,3880,3880,3880,0
|
|
20240926,122300,10918925,3880,3880,3880,3880,0
|
|
20240926,122200,10918925,3880,3880,3880,3880,12
|
|
20240926,122100,10872365,3885,3885,3885,3885,0
|
|
20240926,122000,10872365,3885,3885,3885,3885,0
|
|
20240926,121900,10872365,3885,3885,3885,3885,0
|
|
20240926,121800,10872365,3885,3885,3885,3885,0
|
|
20240926,121700,10872365,3885,3885,3885,3885,0
|
|
20240926,121600,10872365,3885,3885,3885,3885,2
|
|
20240926,121500,10864595,3885,3885,3885,3885,0
|
|
20240926,121400,10864595,3885,3885,3885,3885,0
|
|
20240926,121300,10864595,3885,3885,3885,3885,0
|
|
20240926,121200,10864595,3885,3885,3885,3885,0
|
|
20240926,121100,10864595,3885,3885,3885,3885,2
|
|
20240926,121000,10856825,3885,3885,3885,3885,0
|
|
20240926,120900,10856825,3885,3885,3885,3885,0
|
|
20240926,120800,10856825,3885,3885,3885,3885,0
|
|
20240926,120700,10856825,3885,3885,3885,3885,2
|
|
20240926,120600,10849055,3885,3885,3885,3885,0
|
|
20240926,120500,10849055,3885,3885,3885,3885,1
|
|
20240926,120400,10845170,3885,3885,3885,3885,0
|
|
20240926,120300,10845170,3885,3885,3885,3885,0
|
|
20240926,120200,10845170,3885,3885,3885,3885,0
|
|
20240926,120100,10845170,3885,3885,3885,3885,3
|
|
20240926,120000,10833515,3880,3880,3880,3880,0
|
|
20240926,115900,10833515,3880,3880,3880,3880,0
|
|
20240926,115800,10833515,3880,3880,3880,3880,0
|
|
20240926,115700,10833515,3880,3880,3880,3880,0
|
|
20240926,115600,10833515,3880,3880,3880,3880,0
|
|
20240926,115500,10833515,3880,3880,3880,3880,0
|
|
20240926,115400,10833515,3880,3880,3880,3880,0
|
|
20240926,115300,10833515,3880,3880,3880,3880,0
|
|
20240926,115200,10833515,3880,3880,3880,3880,58
|
|
20240926,115100,10608475,3885,3885,3885,3885,2
|
|
20240926,115000,10600705,3885,3885,3885,3885,0
|
|
20240926,114900,10600705,3885,3885,3885,3885,0
|
|
20240926,114800,10600705,3885,3885,3885,3885,0
|
|
20240926,114700,10600705,3885,3885,3885,3885,0
|
|
20240926,114600,10600705,3885,3885,3885,3885,2
|
|
20240926,114500,10592935,3885,3885,3885,3885,0
|
|
20240926,114400,10592935,3885,3885,3885,3885,0
|
|
20240926,114300,10592935,3885,3885,3885,3885,2
|
|
20240926,114200,10585165,3885,3885,3885,3885,0
|
|
20240926,114100,10585165,3885,3885,3885,3885,0
|
|
20240926,114000,10585165,3885,3885,3885,3885,0
|
|
20240926,113900,10585165,3885,3885,3885,3885,0
|
|
20240926,113800,10585165,3885,3885,3885,3885,0
|
|
20240926,113700,10585165,3885,3885,3885,3885,0
|
|
20240926,113600,10585165,3885,3885,3885,3885,2
|
|
20240926,113500,10577395,3885,3885,3885,3885,0
|
|
20240926,113400,10577395,3885,3885,3885,3885,0
|
|
20240926,113300,10577395,3885,3885,3885,3885,0
|
|
20240926,113200,10577395,3885,3885,3885,3885,0
|
|
20240926,113100,10577395,3885,3885,3885,3885,2
|
|
20240926,113000,10569625,3885,3885,3885,3885,0
|
|
20240926,112900,10569625,3885,3885,3885,3885,0
|
|
20240926,112800,10569625,3885,3885,3885,3885,0
|
|
20240926,112700,10569625,3885,3885,3885,3885,2
|
|
20240926,112600,10561855,3885,3885,3885,3885,2
|
|
20240926,112500,10554085,3885,3885,3885,3885,0
|
|
20240926,112400,10554085,3885,3885,3885,3885,0
|
|
20240926,112300,10554085,3885,3885,3885,3885,0
|
|
20240926,112200,10554085,3885,3885,3885,3885,0
|
|
20240926,112100,10554085,3885,3885,3885,3885,0
|
|
20240926,112000,10554085,3885,3885,3885,3885,0
|
|
20240926,111900,10554085,3885,3885,3885,3885,0
|
|
20240926,111800,10554085,3885,3885,3885,3885,0
|
|
20240926,111700,10554085,3885,3885,3885,3885,0
|
|
20240926,111600,10554085,3885,3885,3885,3885,2
|
|
20240926,111500,10546315,3880,3875,3880,3875,29
|
|
20240926,111400,10433930,3880,3880,3880,3880,116
|
|
20240926,111300,9983850,3885,3885,3885,3885,0
|
|
20240926,111200,9983850,3885,3885,3885,3885,0
|
|
20240926,111100,9983850,3885,3885,3885,3885,13
|
|
20240926,111000,9933345,3885,3885,3885,3885,3
|
|
20240926,110900,9921690,3890,3890,3890,3890,0
|
|
20240926,110800,9921690,3890,3890,3890,3890,0
|
|
20240926,110700,9921690,3890,3890,3890,3890,0
|
|
20240926,110600,9921690,3890,3890,3890,3890,0
|
|
20240926,110500,9921690,3890,3895,3895,3885,161
|
|
20240926,110400,9295390,3895,3895,3895,3895,1
|
|
20240926,110300,9291495,3890,3890,3890,3890,0
|
|
20240926,110200,9291495,3890,3890,3890,3890,0
|
|
20240926,110100,9291495,3890,3890,3890,3890,0
|
|
20240926,110000,9291495,3890,3890,3890,3890,0
|
|
20240926,105900,9291495,3890,3890,3890,3890,0
|
|
20240926,105800,9291495,3890,3890,3890,3890,0
|
|
20240926,105700,9291495,3890,3890,3890,3890,0
|
|
20240926,105600,9291495,3890,3890,3890,3890,2
|
|
20240926,105500,9283715,3890,3890,3890,3890,0
|
|
20240926,105400,9283715,3890,3890,3890,3890,1
|
|
20240926,105300,9279825,3890,3890,3890,3890,0
|
|
20240926,105200,9279825,3890,3890,3890,3890,0
|
|
20240926,105100,9279825,3890,3890,3890,3890,2
|
|
20240926,105000,9272045,3890,3890,3890,3890,0
|
|
20240926,104900,9272045,3890,3890,3890,3890,0
|
|
20240926,104800,9272045,3890,3890,3890,3890,0
|
|
20240926,104700,9272045,3890,3890,3890,3890,0
|
|
20240926,104600,9272045,3890,3890,3890,3890,2
|
|
20240926,104500,9264265,3890,3890,3890,3890,2
|
|
20240926,104400,9256485,3895,3895,3895,3895,0
|
|
20240926,104300,9256485,3895,3895,3895,3895,0
|
|
20240926,104200,9256485,3895,3895,3895,3895,1
|
|
20240926,104100,9252590,3890,3890,3890,3890,0
|
|
20240926,104000,9252590,3890,3890,3890,3890,0
|
|
20240926,103900,9252590,3890,3890,3890,3890,0
|
|
20240926,103800,9252590,3890,3890,3890,3890,0
|
|
20240926,103700,9252590,3890,3890,3890,3890,0
|
|
20240926,103600,9252590,3890,3890,3890,3890,2
|
|
20240926,103500,9244810,3890,3890,3890,3890,2
|
|
20240926,103400,9237030,3895,3895,3895,3895,4
|
|
20240926,103300,9221450,3895,3895,3895,3895,0
|
|
20240926,103200,9221450,3895,3895,3895,3895,0
|
|
20240926,103100,9221450,3895,3895,3895,3895,0
|
|
20240926,103000,9221450,3895,3895,3895,3895,0
|
|
20240926,102900,9221450,3895,3895,3895,3895,0
|
|
20240926,102800,9221450,3895,3895,3895,3895,0
|
|
20240926,102700,9221450,3895,3895,3895,3895,0
|
|
20240926,102600,9221450,3895,3895,3895,3895,0
|
|
20240926,102500,9221450,3895,3895,3895,3895,0
|
|
20240926,102400,9221450,3895,3895,3895,3895,0
|
|
20240926,102300,9221450,3895,3895,3895,3895,0
|
|
20240926,102200,9221450,3895,3895,3895,3895,0
|
|
20240926,102100,9221450,3895,3895,3895,3895,2
|
|
20240926,102000,9213660,3895,3895,3895,3895,2
|
|
20240926,101900,9205870,3885,3885,3885,3885,0
|
|
20240926,101800,9205870,3885,3885,3885,3885,0
|
|
20240926,101700,9205870,3885,3885,3885,3885,0
|
|
20240926,101600,9205870,3885,3885,3885,3885,0
|
|
20240926,101500,9205870,3885,3885,3885,3885,0
|
|
20240926,101400,9205870,3885,3885,3885,3885,0
|
|
20240926,101300,9205870,3885,3885,3885,3885,0
|
|
20240926,101200,9205870,3885,3885,3885,3885,0
|
|
20240926,101100,9205870,3885,3885,3885,3885,0
|
|
20240926,101000,9205870,3885,3885,3885,3885,0
|
|
20240926,100900,9205870,3885,3885,3885,3885,0
|
|
20240926,100800,9205870,3885,3885,3885,3885,1
|
|
20240926,100700,9201985,3895,3895,3895,3895,0
|
|
20240926,100600,9201985,3895,3895,3895,3895,3
|
|
20240926,100500,9190300,3875,3875,3875,3875,0
|
|
20240926,100400,9190300,3875,3875,3875,3875,0
|
|
20240926,100300,9190300,3875,3875,3875,3875,0
|
|
20240926,100200,9190300,3875,3875,3875,3875,0
|
|
20240926,100100,9190300,3875,3875,3875,3875,0
|
|
20240926,100000,9190300,3875,3875,3875,3875,0
|
|
20240926,095900,9190300,3875,3875,3875,3875,0
|
|
20240926,095800,9190300,3875,3875,3875,3875,0
|
|
20240926,095700,9190300,3875,3875,3875,3875,0
|
|
20240926,095600,9190300,3875,3875,3875,3875,0
|
|
20240926,095500,9190300,3875,3875,3875,3875,0
|
|
20240926,095400,9190300,3875,3875,3875,3875,0
|
|
20240926,095300,9190300,3875,3875,3875,3875,0
|
|
20240926,095200,9190300,3875,3875,3875,3875,0
|
|
20240926,095100,9190300,3875,3875,3875,3875,0
|
|
20240926,095000,9190300,3875,3875,3875,3875,0
|
|
20240926,094900,9190300,3875,3875,3875,3875,0
|
|
20240926,094800,9190300,3875,3875,3875,3875,0
|
|
20240926,094700,9190300,3875,3875,3875,3875,0
|
|
20240926,094600,9190300,3875,3875,3875,3875,0
|
|
20240926,094500,9190300,3875,3875,3875,3875,0
|
|
20240926,094400,9190300,3875,3875,3875,3875,18
|
|
20240926,094300,9120550,3875,3875,3875,3875,5
|
|
20240926,094200,9101175,3870,3870,3870,3870,6
|
|
20240926,094100,9077955,3875,3875,3875,3875,2
|
|
20240926,094000,9070205,3880,3890,3890,3880,9
|
|
20240926,093900,9035275,3890,3890,3890,3890,471
|
|
20240926,093800,7203085,3890,3890,3890,3890,0
|
|
20240926,093700,7203085,3890,3890,3890,3890,0
|
|
20240926,093600,7203085,3890,3890,3890,3890,0
|
|
20240926,093500,7203085,3890,3890,3890,3890,0
|
|
20240926,093400,7203085,3890,3890,3890,3890,0
|
|
20240926,093300,7203085,3890,3890,3890,3890,0
|
|
20240926,093200,7203085,3890,3890,3890,3890,0
|
|
20240926,093100,7203085,3890,3890,3890,3890,0
|
|
20240926,093000,7203085,3890,3890,3890,3890,0
|
|
20240926,092900,7203085,3890,3890,3890,3890,0
|
|
20240926,092800,7203085,3890,3890,3890,3890,0
|
|
20240926,092700,7203085,3890,3890,3890,3890,0
|
|
20240926,092600,7203085,3890,3890,3890,3890,0
|
|
20240926,092500,7203085,3890,3890,3890,3890,0
|
|
20240926,092400,7203085,3890,3890,3890,3890,0
|
|
20240926,092300,7203085,3890,3890,3890,3890,0
|
|
20240926,092200,7203085,3890,3890,3890,3890,0
|
|
20240926,092100,7203085,3890,3890,3890,3890,0
|
|
20240926,092000,7203085,3890,3890,3890,3890,0
|
|
20240926,091900,7203085,3890,3890,3890,3890,0
|
|
20240926,091800,7203085,3890,3890,3890,3890,0
|
|
20240926,091700,7203085,3890,3890,3890,3890,0
|
|
20240926,091600,7203085,3890,3890,3890,3890,0
|
|
20240926,091500,7203085,3890,3890,3890,3890,0
|
|
20240926,091400,7203085,3890,3890,3890,3890,0
|
|
20240926,091300,7203085,3890,3890,3890,3890,1
|
|
20240926,091200,7199195,3890,3890,3890,3890,46
|
|
20240926,091100,7020255,3890,3890,3890,3890,0
|
|
20240926,091000,7020255,3890,3890,3890,3890,1
|
|
20240926,090900,7016365,3875,3880,3880,3875,200
|
|
20240926,090800,6240945,3885,3885,3885,3885,119
|
|
20240926,090700,5778630,3900,3900,3900,3900,0
|
|
20240926,090600,5778630,3900,3900,3900,3900,0
|
|
20240926,090500,5778630,3900,3900,3900,3900,0
|
|
20240926,090400,5778630,3900,3900,3900,3900,0
|
|
20240926,090300,5778630,3900,3900,3900,3900,160
|
|
20240926,090200,5154630,3900,3890,3900,3890,672
|
|
20240926,090100,2535440,3865,3865,3865,3865,0
|
|
20240926,090000,2535440,3865,3865,3865,3865,656
|