729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,210600,22340085,3845,3845,3845,3845,98
|
|
20240927,210500,22340085,3845,3845,3845,3845,0
|
|
20240927,210400,22340085,3845,3845,3845,3845,0
|
|
20240927,210300,22340085,3845,3845,3845,3845,0
|
|
20240927,210200,22340085,3845,3845,3845,3845,0
|
|
20240927,210100,22340085,3845,3845,3845,3845,0
|
|
20240927,210000,22340085,3845,3845,3845,3845,0
|
|
20240927,205900,22340085,3845,3845,3845,3845,0
|
|
20240927,205800,22340085,3845,3845,3845,3845,0
|
|
20240927,205700,22340085,3845,3845,3845,3845,0
|
|
20240927,205600,22340085,3845,3845,3845,3845,0
|
|
20240927,205500,22340085,3845,3845,3845,3845,0
|
|
20240927,205400,22340085,3845,3845,3845,3845,0
|
|
20240927,205300,22340085,3845,3845,3845,3845,0
|
|
20240927,205200,22340085,3845,3845,3845,3845,0
|
|
20240927,205100,22340085,3845,3845,3845,3845,0
|
|
20240927,205000,22340085,3845,3845,3845,3845,0
|
|
20240927,204900,22340085,3845,3845,3845,3845,0
|
|
20240927,204800,22340085,3845,3845,3845,3845,0
|
|
20240927,204700,22340085,3845,3845,3845,3845,0
|
|
20240927,204600,22340085,3845,3845,3845,3845,0
|
|
20240927,204500,22340085,3845,3845,3845,3845,0
|
|
20240927,204400,22340085,3845,3845,3845,3845,0
|
|
20240927,204300,22340085,3845,3845,3845,3845,0
|
|
20240927,204200,22340085,3845,3845,3845,3845,0
|
|
20240927,204100,22340085,3845,3845,3845,3845,0
|
|
20240927,204000,22340085,3845,3845,3845,3845,0
|
|
20240927,203900,22340085,3845,3845,3845,3845,0
|
|
20240927,203800,22340085,3845,3845,3845,3845,0
|
|
20240927,203700,22340085,3845,3845,3845,3845,0
|
|
20240927,203600,22340085,3845,3845,3845,3845,98
|
|
20240927,203500,22340085,3845,3845,3845,3845,0
|
|
20240927,203400,22340085,3845,3845,3845,3845,0
|
|
20240927,203300,22340085,3845,3845,3845,3845,0
|
|
20240927,203200,22340085,3845,3845,3845,3845,0
|
|
20240927,203100,22340085,3845,3845,3845,3845,0
|
|
20240927,203000,22340085,3845,3845,3845,3845,0
|
|
20240927,202900,22340085,3845,3845,3845,3845,0
|
|
20240927,202800,22340085,3845,3845,3845,3845,0
|
|
20240927,202700,22340085,3845,3845,3845,3845,0
|
|
20240927,202600,22340085,3845,3845,3845,3845,0
|
|
20240927,202500,22340085,3845,3845,3845,3845,0
|
|
20240927,202400,22340085,3845,3845,3845,3845,0
|
|
20240927,202300,22340085,3845,3845,3845,3845,0
|
|
20240927,202200,22340085,3845,3845,3845,3845,0
|
|
20240927,202100,22340085,3845,3845,3845,3845,0
|
|
20240927,202000,22340085,3845,3845,3845,3845,0
|
|
20240927,201900,22340085,3845,3845,3845,3845,0
|
|
20240927,201800,22340085,3845,3845,3845,3845,0
|
|
20240927,201700,22340085,3845,3845,3845,3845,0
|
|
20240927,201600,22340085,3845,3845,3845,3845,0
|
|
20240927,201500,22340085,3845,3845,3845,3845,0
|
|
20240927,201400,22340085,3845,3845,3845,3845,0
|
|
20240927,201300,22340085,3845,3845,3845,3845,0
|
|
20240927,201200,22340085,3845,3845,3845,3845,0
|
|
20240927,201100,22340085,3845,3845,3845,3845,0
|
|
20240927,201000,22340085,3845,3845,3845,3845,0
|
|
20240927,200900,22340085,3845,3845,3845,3845,0
|
|
20240927,200800,22340085,3845,3845,3845,3845,0
|
|
20240927,200700,22340085,3845,3845,3845,3845,0
|
|
20240927,200600,22340085,3845,3845,3845,3845,98
|
|
20240927,200500,22340085,3845,3845,3845,3845,0
|
|
20240927,200400,22340085,3845,3845,3845,3845,0
|
|
20240927,200300,22340085,3845,3845,3845,3845,0
|
|
20240927,200200,22340085,3845,3845,3845,3845,0
|
|
20240927,200100,22340085,3845,3845,3845,3845,0
|
|
20240927,200000,22340085,3845,3845,3845,3845,0
|
|
20240927,195900,22340085,3845,3845,3845,3845,0
|
|
20240927,195800,22340085,3845,3845,3845,3845,0
|
|
20240927,195700,22340085,3845,3845,3845,3845,0
|
|
20240927,195600,22340085,3845,3845,3845,3845,0
|
|
20240927,195500,22340085,3845,3845,3845,3845,0
|
|
20240927,195400,22340085,3845,3845,3845,3845,0
|
|
20240927,195300,22340085,3845,3845,3845,3845,0
|
|
20240927,195200,22340085,3845,3845,3845,3845,0
|
|
20240927,195100,22340085,3845,3845,3845,3845,0
|
|
20240927,195000,22340085,3845,3845,3845,3845,0
|
|
20240927,194900,22340085,3845,3845,3845,3845,0
|
|
20240927,194800,22340085,3845,3845,3845,3845,0
|
|
20240927,194700,22340085,3845,3845,3845,3845,0
|
|
20240927,194600,22340085,3845,3845,3845,3845,0
|
|
20240927,194500,22340085,3845,3845,3845,3845,0
|
|
20240927,194400,22340085,3845,3845,3845,3845,0
|
|
20240927,194300,22340085,3845,3845,3845,3845,0
|
|
20240927,194200,22340085,3845,3845,3845,3845,0
|
|
20240927,194100,22340085,3845,3845,3845,3845,0
|
|
20240927,194000,22340085,3845,3845,3845,3845,0
|
|
20240927,193900,22340085,3845,3845,3845,3845,0
|
|
20240927,193800,22340085,3845,3845,3845,3845,0
|
|
20240927,193700,22340085,3845,3845,3845,3845,0
|
|
20240927,193600,22340085,3845,3845,3845,3845,98
|
|
20240927,193500,22340085,3845,3845,3845,3845,0
|
|
20240927,193400,22340085,3845,3845,3845,3845,0
|
|
20240927,193300,22340085,3845,3845,3845,3845,0
|
|
20240927,193200,22340085,3845,3845,3845,3845,0
|
|
20240927,193100,22340085,3845,3845,3845,3845,0
|
|
20240927,193000,22340085,3845,3845,3845,3845,0
|
|
20240927,192900,22340085,3845,3845,3845,3845,0
|
|
20240927,192800,22340085,3845,3845,3845,3845,0
|
|
20240927,192700,22340085,3845,3845,3845,3845,0
|
|
20240927,192600,22340085,3845,3845,3845,3845,0
|
|
20240927,192500,22340085,3845,3845,3845,3845,0
|
|
20240927,192400,22340085,3845,3845,3845,3845,0
|
|
20240927,192300,22340085,3845,3845,3845,3845,0
|
|
20240927,192200,22340085,3845,3845,3845,3845,0
|
|
20240927,192100,22340085,3845,3845,3845,3845,0
|
|
20240927,192000,22340085,3845,3845,3845,3845,0
|
|
20240927,191900,22340085,3845,3845,3845,3845,0
|
|
20240927,191800,22340085,3845,3845,3845,3845,0
|
|
20240927,191700,22340085,3845,3845,3845,3845,0
|
|
20240927,191600,22340085,3845,3845,3845,3845,0
|
|
20240927,191500,22340085,3845,3845,3845,3845,0
|
|
20240927,191400,22340085,3845,3845,3845,3845,0
|
|
20240927,191300,22340085,3845,3845,3845,3845,0
|
|
20240927,191200,22340085,3845,3845,3845,3845,0
|
|
20240927,191100,22340085,3845,3845,3845,3845,0
|
|
20240927,191000,22340085,3845,3845,3845,3845,0
|
|
20240927,190900,22340085,3845,3845,3845,3845,0
|
|
20240927,190800,22340085,3845,3845,3845,3845,0
|
|
20240927,190700,22340085,3845,3845,3845,3845,0
|
|
20240927,190600,22340085,3845,3845,3845,3845,98
|
|
20240927,190500,22340085,3845,3845,3845,3845,0
|
|
20240927,190400,22340085,3845,3845,3845,3845,0
|
|
20240927,190300,22340085,3845,3845,3845,3845,0
|
|
20240927,190200,22340085,3845,3845,3845,3845,0
|
|
20240927,190100,22340085,3845,3845,3845,3845,0
|
|
20240927,190000,22340085,3845,3845,3845,3845,0
|
|
20240927,185900,22340085,3845,3845,3845,3845,0
|
|
20240927,185800,22340085,3845,3845,3845,3845,0
|
|
20240927,185700,22340085,3845,3845,3845,3845,0
|
|
20240927,185600,22340085,3845,3845,3845,3845,0
|
|
20240927,185500,22340085,3845,3845,3845,3845,0
|
|
20240927,185400,22340085,3845,3845,3845,3845,0
|
|
20240927,185300,22340085,3845,3845,3845,3845,0
|
|
20240927,185200,22340085,3845,3845,3845,3845,0
|
|
20240927,185100,22340085,3845,3845,3845,3845,0
|
|
20240927,185000,22340085,3845,3845,3845,3845,0
|
|
20240927,184900,22340085,3845,3845,3845,3845,0
|
|
20240927,184800,22340085,3845,3845,3845,3845,0
|
|
20240927,184700,22340085,3845,3845,3845,3845,0
|
|
20240927,184600,22340085,3845,3845,3845,3845,0
|
|
20240927,184500,22340085,3845,3845,3845,3845,0
|
|
20240927,184400,22340085,3845,3845,3845,3845,0
|
|
20240927,184300,22340085,3845,3845,3845,3845,0
|
|
20240927,184200,22340085,3845,3845,3845,3845,0
|
|
20240927,184100,22340085,3845,3845,3845,3845,0
|
|
20240927,184000,22340085,3845,3845,3845,3845,0
|
|
20240927,183900,22340085,3845,3845,3845,3845,0
|
|
20240927,183800,22340085,3845,3845,3845,3845,0
|
|
20240927,183700,22340085,3845,3845,3845,3845,0
|
|
20240927,183600,22340085,3845,3845,3845,3845,98
|
|
20240927,183500,22340085,3845,3845,3845,3845,0
|
|
20240927,183400,22340085,3845,3845,3845,3845,0
|
|
20240927,183300,22340085,3845,3845,3845,3845,0
|
|
20240927,183200,22340085,3845,3845,3845,3845,0
|
|
20240927,183100,22340085,3845,3845,3845,3845,0
|
|
20240927,183000,22340085,3845,3845,3845,3845,0
|
|
20240927,182900,22340085,3845,3845,3845,3845,0
|
|
20240927,182800,22340085,3845,3845,3845,3845,0
|
|
20240927,182700,22340085,3845,3845,3845,3845,0
|
|
20240927,182600,22340085,3845,3845,3845,3845,0
|
|
20240927,182500,22340085,3845,3845,3845,3845,0
|
|
20240927,182400,22340085,3845,3845,3845,3845,0
|
|
20240927,182300,22340085,3845,3845,3845,3845,0
|
|
20240927,182200,22340085,3845,3845,3845,3845,0
|
|
20240927,182100,22340085,3845,3845,3845,3845,0
|
|
20240927,182000,22340085,3845,3845,3845,3845,0
|
|
20240927,181900,22340085,3845,3845,3845,3845,0
|
|
20240927,181800,22340085,3845,3845,3845,3845,0
|
|
20240927,181700,22340085,3845,3845,3845,3845,0
|
|
20240927,181600,22340085,3845,3845,3845,3845,0
|
|
20240927,181500,22340085,3845,3845,3845,3845,0
|
|
20240927,181400,22340085,3845,3845,3845,3845,0
|
|
20240927,181300,22340085,3845,3845,3845,3845,0
|
|
20240927,181200,22340085,3845,3845,3845,3845,0
|
|
20240927,181100,22340085,3845,3845,3845,3845,0
|
|
20240927,181000,22340085,3845,3845,3845,3845,0
|
|
20240927,180900,22340085,3845,3845,3845,3845,0
|
|
20240927,180800,22340085,3845,3845,3845,3845,0
|
|
20240927,180700,22340085,3845,3845,3845,3845,0
|
|
20240927,180600,22340085,3845,3845,3845,3845,98
|
|
20240927,180500,22340085,3845,3845,3845,3845,0
|
|
20240927,180400,22340085,3845,3845,3845,3845,0
|
|
20240927,180300,22340085,3845,3845,3845,3845,0
|
|
20240927,180200,22340085,3845,3845,3845,3845,0
|
|
20240927,180100,22340085,3845,3845,3845,3845,0
|
|
20240927,180000,22340085,3845,3845,3845,3845,0
|
|
20240927,175900,22340085,3845,3845,3845,3845,0
|
|
20240927,175800,22340085,3845,3845,3845,3845,0
|
|
20240927,175700,22340085,3845,3845,3845,3845,0
|
|
20240927,175600,22340085,3845,3845,3845,3845,0
|
|
20240927,175500,22340085,3845,3845,3845,3845,0
|
|
20240927,175400,22340085,3845,3845,3845,3845,0
|
|
20240927,175300,22340085,3845,3845,3845,3845,0
|
|
20240927,175200,22340085,3845,3845,3845,3845,0
|
|
20240927,175100,22340085,3845,3845,3845,3845,0
|
|
20240927,175000,22340085,3845,3845,3845,3845,0
|
|
20240927,174900,22340085,3845,3845,3845,3845,0
|
|
20240927,174800,22340085,3845,3845,3845,3845,0
|
|
20240927,174700,22340085,3845,3845,3845,3845,0
|
|
20240927,174600,22340085,3845,3845,3845,3845,0
|
|
20240927,174500,22340085,3845,3845,3845,3845,0
|
|
20240927,174400,22340085,3845,3845,3845,3845,0
|
|
20240927,174300,22340085,3845,3845,3845,3845,0
|
|
20240927,174200,22340085,3845,3845,3845,3845,0
|
|
20240927,174100,22340085,3845,3845,3845,3845,0
|
|
20240927,174000,22340085,3845,3845,3845,3845,0
|
|
20240927,173900,22340085,3845,3845,3845,3845,0
|
|
20240927,173800,22340085,3845,3845,3845,3845,0
|
|
20240927,173700,22340085,3845,3845,3845,3845,0
|
|
20240927,173600,22340085,3845,3845,3845,3845,98
|
|
20240927,173500,22340085,3845,3845,3845,3845,0
|
|
20240927,173400,22340085,3845,3845,3845,3845,0
|
|
20240927,173300,22340085,3845,3845,3845,3845,0
|
|
20240927,173200,22340085,3845,3845,3845,3845,0
|
|
20240927,173100,22340085,3845,3845,3845,3845,0
|
|
20240927,173000,22340085,3845,3845,3845,3845,0
|
|
20240927,172900,22340085,3845,3845,3845,3845,0
|
|
20240927,172800,22340085,3845,3845,3845,3845,0
|
|
20240927,172700,22340085,3845,3845,3845,3845,0
|
|
20240927,172600,22340085,3845,3845,3845,3845,0
|
|
20240927,172500,22340085,3845,3845,3845,3845,0
|
|
20240927,172400,22340085,3845,3845,3845,3845,0
|
|
20240927,172300,22340085,3845,3845,3845,3845,0
|
|
20240927,172200,22340085,3845,3845,3845,3845,0
|
|
20240927,172100,22340085,3845,3845,3845,3845,0
|
|
20240927,172000,22340085,3845,3845,3845,3845,0
|
|
20240927,171900,22340085,3845,3845,3845,3845,0
|
|
20240927,171800,22340085,3845,3845,3845,3845,0
|
|
20240927,171700,22340085,3845,3845,3845,3845,0
|
|
20240927,171600,22340085,3845,3845,3845,3845,0
|
|
20240927,171500,22340085,3845,3845,3845,3845,0
|
|
20240927,171400,22340085,3845,3845,3845,3845,0
|
|
20240927,171300,22340085,3845,3845,3845,3845,0
|
|
20240927,171200,22340085,3845,3845,3845,3845,0
|
|
20240927,171100,22340085,3845,3845,3845,3845,0
|
|
20240927,171000,22340085,3845,3845,3845,3845,0
|
|
20240927,170900,22340085,3845,3845,3845,3845,0
|
|
20240927,170800,22340085,3845,3845,3845,3845,0
|
|
20240927,170700,22340085,3845,3845,3845,3845,0
|
|
20240927,170600,22340085,3845,3845,3845,3845,98
|
|
20240927,170500,22340085,3845,3845,3845,3845,0
|
|
20240927,170400,22340085,3845,3845,3845,3845,0
|
|
20240927,170300,22340085,3845,3845,3845,3845,0
|
|
20240927,170200,22340085,3845,3845,3845,3845,0
|
|
20240927,170100,22340085,3845,3845,3845,3845,0
|
|
20240927,170000,22340085,3845,3845,3845,3845,0
|
|
20240927,165900,22340085,3845,3845,3845,3845,0
|
|
20240927,165800,22340085,3845,3845,3845,3845,0
|
|
20240927,165700,22340085,3845,3845,3845,3845,0
|
|
20240927,165600,22340085,3845,3845,3845,3845,0
|
|
20240927,165500,22340085,3845,3845,3845,3845,0
|
|
20240927,165400,22340085,3845,3845,3845,3845,0
|
|
20240927,165300,22340085,3845,3845,3845,3845,0
|
|
20240927,165200,22340085,3845,3845,3845,3845,0
|
|
20240927,165100,22340085,3845,3845,3845,3845,0
|
|
20240927,165000,22340085,3845,3845,3845,3845,0
|
|
20240927,164900,22340085,3845,3845,3845,3845,0
|
|
20240927,164800,22340085,3845,3845,3845,3845,0
|
|
20240927,164700,22340085,3845,3845,3845,3845,0
|
|
20240927,164600,22340085,3845,3845,3845,3845,0
|
|
20240927,164500,22340085,3845,3845,3845,3845,0
|
|
20240927,164400,22340085,3845,3845,3845,3845,0
|
|
20240927,164300,22340085,3845,3845,3845,3845,0
|
|
20240927,164200,22340085,3845,3845,3845,3845,0
|
|
20240927,164100,22340085,3845,3845,3845,3845,0
|
|
20240927,164000,22340085,3845,3845,3845,3845,0
|
|
20240927,163900,22340085,3845,3845,3845,3845,0
|
|
20240927,163800,22340085,3845,3845,3845,3845,0
|
|
20240927,163700,22340085,3845,3845,3845,3845,0
|
|
20240927,163600,22340085,3845,3845,3845,3845,98
|
|
20240927,163500,22340085,3845,3845,3845,3845,0
|
|
20240927,163400,22340085,3845,3845,3845,3845,0
|
|
20240927,163300,22340085,3845,3845,3845,3845,0
|
|
20240927,163200,22340085,3845,3845,3845,3845,0
|
|
20240927,163100,22340085,3845,3845,3845,3845,0
|
|
20240927,163000,22340085,3845,3845,3845,3845,0
|
|
20240927,162900,22340085,3845,3845,3845,3845,0
|
|
20240927,162800,22340085,3845,3845,3845,3845,0
|
|
20240927,162700,22340085,3845,3845,3845,3845,0
|
|
20240927,162600,22340085,3845,3845,3845,3845,0
|
|
20240927,162500,22340085,3845,3845,3845,3845,0
|
|
20240927,162400,22340085,3845,3845,3845,3845,0
|
|
20240927,162300,22340085,3845,3845,3845,3845,0
|
|
20240927,162200,22340085,3845,3845,3845,3845,0
|
|
20240927,162100,22340085,3845,3845,3845,3845,0
|
|
20240927,162000,22340085,3845,3845,3845,3845,0
|
|
20240927,161900,22340085,3845,3845,3845,3845,0
|
|
20240927,161800,22340085,3845,3845,3845,3845,0
|
|
20240927,161700,22340085,3845,3845,3845,3845,0
|
|
20240927,161600,22340085,3845,3845,3845,3845,0
|
|
20240927,161500,22340085,3845,3845,3845,3845,0
|
|
20240927,161400,22340085,3845,3845,3845,3845,0
|
|
20240927,161300,22340085,3845,3845,3845,3845,0
|
|
20240927,161200,22340085,3845,3845,3845,3845,0
|
|
20240927,161100,22340085,3845,3845,3845,3845,0
|
|
20240927,161000,22340085,3845,3845,3845,3845,0
|
|
20240927,160900,22340085,3845,3845,3845,3845,0
|
|
20240927,160800,22340085,3845,3845,3845,3845,0
|
|
20240927,160700,22340085,3845,3845,3845,3845,0
|
|
20240927,160600,22340085,3845,3845,3845,3845,98
|
|
20240927,160500,22340085,3845,3845,3845,3845,0
|
|
20240927,160400,22340085,3845,3845,3845,3845,0
|
|
20240927,160300,22340085,3845,3845,3845,3845,0
|
|
20240927,160200,22340085,3845,3845,3845,3845,0
|
|
20240927,160100,22340085,3845,3845,3845,3845,0
|
|
20240927,160000,22340085,3845,3845,3845,3845,0
|
|
20240927,155900,22340085,3845,3845,3845,3845,0
|
|
20240927,155800,22340085,3845,3845,3845,3845,0
|
|
20240927,155700,22340085,3845,3845,3845,3845,0
|
|
20240927,155600,22340085,3845,3845,3845,3845,0
|
|
20240927,155500,22340085,3845,3845,3845,3845,0
|
|
20240927,155400,22340085,3845,3845,3845,3845,0
|
|
20240927,155300,22340085,3845,3845,3845,3845,0
|
|
20240927,155200,22340085,3845,3845,3845,3845,0
|
|
20240927,155100,22340085,3845,3845,3845,3845,0
|
|
20240927,155000,22340085,3845,3845,3845,3845,0
|
|
20240927,154900,22340085,3845,3845,3845,3845,0
|
|
20240927,154800,22340085,3845,3845,3845,3845,0
|
|
20240927,154700,22340085,3845,3845,3845,3845,0
|
|
20240927,154600,22340085,3845,3845,3845,3845,0
|
|
20240927,154500,22340085,3845,3845,3845,3845,0
|
|
20240927,154400,22340085,3845,3845,3845,3845,0
|
|
20240927,154300,22340085,3845,3845,3845,3845,0
|
|
20240927,154200,22340085,3845,3845,3845,3845,0
|
|
20240927,154100,22340085,3845,3845,3845,3845,0
|
|
20240927,154000,22340085,3845,3845,3845,3845,0
|
|
20240927,153900,22340085,3845,3845,3845,3845,0
|
|
20240927,153800,22340085,3845,3845,3845,3845,0
|
|
20240927,153700,22340085,3845,3845,3845,3845,0
|
|
20240927,153600,22340085,3845,3845,3845,3845,98
|
|
20240927,153500,22340085,3845,3845,3845,3845,0
|
|
20240927,153400,22340085,3845,3845,3845,3845,0
|
|
20240927,153300,22340085,3845,3845,3845,3845,0
|
|
20240927,153200,22340085,3845,3845,3845,3845,0
|
|
20240927,153100,22340085,3845,3845,3845,3845,0
|
|
20240927,153000,22340085,3845,3845,3845,3845,98
|
|
20240927,152900,21963275,3880,3880,3880,3880,0
|
|
20240927,152800,21963275,3880,3880,3880,3880,0
|
|
20240927,152700,21963275,3880,3880,3880,3880,0
|
|
20240927,152600,21963275,3880,3880,3880,3880,0
|
|
20240927,152500,21963275,3880,3880,3880,3880,0
|
|
20240927,152400,21963275,3880,3880,3880,3880,0
|
|
20240927,152300,21963275,3880,3880,3880,3880,0
|
|
20240927,152200,21963275,3880,3880,3880,3880,0
|
|
20240927,152100,21963275,3880,3880,3880,3880,0
|
|
20240927,152000,21963275,3880,3880,3880,3880,0
|
|
20240927,151900,21963275,3880,3880,3880,3880,0
|
|
20240927,151800,21963275,3880,3880,3880,3880,0
|
|
20240927,151700,21963275,3880,3880,3880,3880,0
|
|
20240927,151600,21963275,3880,3880,3880,3880,0
|
|
20240927,151500,21963275,3880,3880,3880,3880,0
|
|
20240927,151400,21963275,3880,3880,3880,3880,0
|
|
20240927,151300,21963275,3880,3880,3880,3880,0
|
|
20240927,151200,21963275,3880,3880,3880,3880,0
|
|
20240927,151100,21963275,3880,3880,3880,3880,0
|
|
20240927,151000,21963275,3880,3880,3880,3880,0
|
|
20240927,150900,21963275,3880,3880,3880,3880,0
|
|
20240927,150800,21963275,3880,3880,3880,3880,0
|
|
20240927,150700,21963275,3880,3880,3880,3880,0
|
|
20240927,150600,21963275,3880,3880,3880,3880,0
|
|
20240927,150500,21963275,3880,3880,3880,3880,0
|
|
20240927,150400,21963275,3880,3880,3880,3880,0
|
|
20240927,150300,21963275,3880,3880,3880,3880,0
|
|
20240927,150200,21963275,3880,3880,3880,3880,0
|
|
20240927,150100,21963275,3880,3880,3880,3880,0
|
|
20240927,150000,21963275,3880,3870,3880,3870,57
|
|
20240927,145900,21742555,3870,3855,3870,3855,225
|
|
20240927,145800,20874975,3855,3855,3855,3855,0
|
|
20240927,145700,20874975,3855,3855,3855,3855,0
|
|
20240927,145600,20874975,3855,3855,3855,3855,0
|
|
20240927,145500,20874975,3855,3855,3855,3855,0
|
|
20240927,145400,20874975,3855,3855,3855,3855,0
|
|
20240927,145300,20874975,3855,3855,3855,3855,0
|
|
20240927,145200,20874975,3855,3855,3855,3855,0
|
|
20240927,145100,20874975,3855,3855,3855,3855,0
|
|
20240927,145000,20874975,3855,3855,3855,3855,0
|
|
20240927,144900,20874975,3855,3855,3855,3855,0
|
|
20240927,144800,20874975,3855,3855,3855,3855,0
|
|
20240927,144700,20874975,3855,3855,3855,3855,7
|
|
20240927,144600,20847990,3855,3855,3855,3855,0
|
|
20240927,144500,20847990,3855,3855,3855,3855,0
|
|
20240927,144400,20847990,3855,3855,3855,3855,25
|
|
20240927,144300,20751615,3855,3855,3855,3855,0
|
|
20240927,144200,20751615,3855,3855,3855,3855,0
|
|
20240927,144100,20751615,3855,3855,3855,3855,0
|
|
20240927,144000,20751615,3855,3855,3855,3855,0
|
|
20240927,143900,20751615,3855,3855,3855,3855,0
|
|
20240927,143800,20751615,3855,3855,3855,3855,0
|
|
20240927,143700,20751615,3855,3855,3855,3855,0
|
|
20240927,143600,20751615,3855,3855,3855,3855,0
|
|
20240927,143500,20751615,3855,3855,3855,3855,0
|
|
20240927,143400,20751615,3855,3855,3855,3855,0
|
|
20240927,143300,20751615,3855,3855,3855,3855,0
|
|
20240927,143200,20751615,3855,3855,3855,3855,0
|
|
20240927,143100,20751615,3855,3855,3855,3855,0
|
|
20240927,143000,20751615,3855,3855,3855,3855,0
|
|
20240927,142900,20751615,3855,3855,3855,3855,0
|
|
20240927,142800,20751615,3855,3855,3855,3855,0
|
|
20240927,142700,20751615,3855,3855,3855,3855,0
|
|
20240927,142600,20751615,3855,3855,3855,3855,0
|
|
20240927,142500,20751615,3855,3855,3855,3855,0
|
|
20240927,142400,20751615,3855,3855,3855,3855,0
|
|
20240927,142300,20751615,3855,3855,3855,3855,0
|
|
20240927,142200,20751615,3855,3855,3855,3855,0
|
|
20240927,142100,20751615,3855,3855,3855,3855,0
|
|
20240927,142000,20751615,3855,3855,3855,3855,0
|
|
20240927,141900,20751615,3855,3855,3855,3855,0
|
|
20240927,141800,20751615,3855,3855,3855,3855,0
|
|
20240927,141700,20751615,3855,3855,3855,3855,0
|
|
20240927,141600,20751615,3855,3855,3855,3855,0
|
|
20240927,141500,20751615,3855,3855,3855,3855,0
|
|
20240927,141400,20751615,3855,3855,3855,3855,0
|
|
20240927,141300,20751615,3855,3855,3855,3855,0
|
|
20240927,141200,20751615,3855,3855,3855,3855,0
|
|
20240927,141100,20751615,3855,3855,3855,3855,0
|
|
20240927,141000,20751615,3855,3855,3855,3855,0
|
|
20240927,140900,20751615,3855,3855,3855,3855,0
|
|
20240927,140800,20751615,3855,3855,3855,3855,0
|
|
20240927,140700,20751615,3855,3855,3855,3855,0
|
|
20240927,140600,20751615,3855,3855,3855,3855,0
|
|
20240927,140500,20751615,3855,3855,3855,3855,0
|
|
20240927,140400,20751615,3855,3855,3855,3855,0
|
|
20240927,140300,20751615,3855,3855,3855,3855,0
|
|
20240927,140200,20751615,3855,3855,3855,3855,0
|
|
20240927,140100,20751615,3855,3855,3855,3855,0
|
|
20240927,140000,20751615,3855,3855,3855,3855,0
|
|
20240927,135900,20751615,3855,3855,3855,3855,0
|
|
20240927,135800,20751615,3855,3855,3855,3855,0
|
|
20240927,135700,20751615,3855,3855,3855,3855,0
|
|
20240927,135600,20751615,3855,3855,3855,3855,0
|
|
20240927,135500,20751615,3855,3855,3855,3855,0
|
|
20240927,135400,20751615,3855,3855,3855,3855,0
|
|
20240927,135300,20751615,3855,3855,3855,3855,0
|
|
20240927,135200,20751615,3855,3855,3855,3855,0
|
|
20240927,135100,20751615,3855,3855,3855,3855,0
|
|
20240927,135000,20751615,3855,3855,3855,3855,0
|
|
20240927,134900,20751615,3855,3855,3855,3855,0
|
|
20240927,134800,20751615,3855,3855,3855,3855,0
|
|
20240927,134700,20751615,3855,3855,3855,3855,0
|
|
20240927,134600,20751615,3855,3855,3855,3855,0
|
|
20240927,134500,20751615,3855,3855,3855,3855,0
|
|
20240927,134400,20751615,3855,3855,3855,3855,0
|
|
20240927,134300,20751615,3855,3855,3855,3855,0
|
|
20240927,134200,20751615,3855,3855,3855,3855,0
|
|
20240927,134100,20751615,3855,3855,3855,3855,0
|
|
20240927,134000,20751615,3855,3855,3855,3855,0
|
|
20240927,133900,20751615,3855,3855,3855,3855,0
|
|
20240927,133800,20751615,3855,3855,3855,3855,0
|
|
20240927,133700,20751615,3855,3855,3855,3855,0
|
|
20240927,133600,20751615,3855,3855,3855,3855,0
|
|
20240927,133500,20751615,3855,3855,3855,3855,0
|
|
20240927,133400,20751615,3855,3855,3855,3855,0
|
|
20240927,133300,20751615,3855,3855,3855,3855,0
|
|
20240927,133200,20751615,3855,3855,3855,3855,0
|
|
20240927,133100,20751615,3855,3855,3855,3855,12
|
|
20240927,133000,20705355,3855,3855,3855,3855,0
|
|
20240927,132900,20705355,3855,3855,3855,3855,0
|
|
20240927,132800,20705355,3855,3855,3855,3855,0
|
|
20240927,132700,20705355,3855,3855,3855,3855,0
|
|
20240927,132600,20705355,3855,3855,3855,3855,0
|
|
20240927,132500,20705355,3855,3855,3855,3855,0
|
|
20240927,132400,20705355,3855,3855,3855,3855,3
|
|
20240927,132300,20693790,3835,3835,3835,3835,0
|
|
20240927,132200,20693790,3835,3835,3835,3835,0
|
|
20240927,132100,20693790,3835,3835,3835,3835,0
|
|
20240927,132000,20693790,3835,3835,3835,3835,0
|
|
20240927,131900,20693790,3835,3835,3835,3835,0
|
|
20240927,131800,20693790,3835,3835,3835,3835,0
|
|
20240927,131700,20693790,3835,3840,3840,3835,4
|
|
20240927,131600,20678440,3845,3845,3845,3845,0
|
|
20240927,131500,20678440,3845,3845,3845,3845,0
|
|
20240927,131400,20678440,3845,3845,3845,3845,0
|
|
20240927,131300,20678440,3845,3845,3845,3845,2
|
|
20240927,131200,20670750,3855,3855,3855,3855,0
|
|
20240927,131100,20670750,3855,3855,3855,3855,0
|
|
20240927,131000,20670750,3855,3855,3855,3855,0
|
|
20240927,130900,20670750,3855,3855,3855,3855,1
|
|
20240927,130800,20666895,3830,3830,3830,3830,0
|
|
20240927,130700,20666895,3830,3830,3830,3830,0
|
|
20240927,130600,20666895,3830,3830,3830,3830,0
|
|
20240927,130500,20666895,3830,3830,3830,3830,0
|
|
20240927,130400,20666895,3830,3830,3830,3830,0
|
|
20240927,130300,20666895,3830,3830,3830,3830,0
|
|
20240927,130200,20666895,3830,3830,3830,3830,0
|
|
20240927,130100,20666895,3830,3850,3850,3830,772
|
|
20240927,130000,17708445,3845,3845,3845,3845,0
|
|
20240927,125900,17708445,3845,3845,3845,3845,0
|
|
20240927,125800,17708445,3845,3845,3845,3845,0
|
|
20240927,125700,17708445,3845,3845,3845,3845,0
|
|
20240927,125600,17708445,3845,3845,3845,3845,0
|
|
20240927,125500,17708445,3845,3845,3845,3845,0
|
|
20240927,125400,17708445,3845,3845,3845,3845,0
|
|
20240927,125300,17708445,3845,3845,3845,3845,0
|
|
20240927,125200,17708445,3845,3845,3845,3845,0
|
|
20240927,125100,17708445,3845,3845,3845,3845,0
|
|
20240927,125000,17708445,3845,3845,3845,3845,0
|
|
20240927,124900,17708445,3845,3845,3845,3845,52
|
|
20240927,124800,17508505,3845,3845,3845,3845,0
|
|
20240927,124700,17508505,3845,3845,3845,3845,0
|
|
20240927,124600,17508505,3845,3845,3845,3845,2
|
|
20240927,124500,17500815,3845,3845,3845,3845,5
|
|
20240927,124400,17481590,3845,3845,3845,3845,0
|
|
20240927,124300,17481590,3845,3845,3845,3845,0
|
|
20240927,124200,17481590,3845,3845,3845,3845,2
|
|
20240927,124100,17473900,3845,3845,3845,3845,0
|
|
20240927,124000,17473900,3845,3845,3845,3845,0
|
|
20240927,123900,17473900,3845,3845,3845,3845,23
|
|
20240927,123800,17385465,3830,3830,3830,3830,0
|
|
20240927,123700,17385465,3830,3830,3830,3830,0
|
|
20240927,123600,17385465,3830,3830,3830,3830,0
|
|
20240927,123500,17385465,3830,3830,3830,3830,0
|
|
20240927,123400,17385465,3830,3830,3830,3830,339
|
|
20240927,123300,16087095,3840,3840,3840,3840,0
|
|
20240927,123200,16087095,3840,3840,3840,3840,0
|
|
20240927,123100,16087095,3840,3840,3840,3840,0
|
|
20240927,123000,16087095,3840,3840,3840,3840,25
|
|
20240927,122900,15991095,3835,3835,3835,3835,214
|
|
20240927,122800,15170405,3840,3840,3840,3840,5
|
|
20240927,122700,15151205,3840,3840,3840,3840,3
|
|
20240927,122600,15139685,3840,3840,3840,3840,0
|
|
20240927,122500,15139685,3840,3840,3840,3840,0
|
|
20240927,122400,15139685,3840,3840,3840,3840,0
|
|
20240927,122300,15139685,3840,3840,3840,3840,0
|
|
20240927,122200,15139685,3840,3840,3840,3840,0
|
|
20240927,122100,15139685,3840,3840,3840,3840,0
|
|
20240927,122000,15139685,3840,3840,3840,3840,0
|
|
20240927,121900,15139685,3840,3840,3840,3840,0
|
|
20240927,121800,15139685,3840,3840,3840,3840,0
|
|
20240927,121700,15139685,3840,3840,3840,3840,0
|
|
20240927,121600,15139685,3840,3840,3840,3840,0
|
|
20240927,121500,15139685,3840,3840,3840,3840,8
|
|
20240927,121400,15108965,3855,3855,3855,3855,2
|
|
20240927,121300,15101255,3855,3855,3855,3855,0
|
|
20240927,121200,15101255,3855,3855,3855,3855,0
|
|
20240927,121100,15101255,3855,3855,3855,3855,0
|
|
20240927,121000,15101255,3855,3855,3855,3855,0
|
|
20240927,120900,15101255,3855,3855,3855,3855,0
|
|
20240927,120800,15101255,3855,3855,3855,3855,0
|
|
20240927,120700,15101255,3855,3855,3855,3855,0
|
|
20240927,120600,15101255,3855,3855,3855,3855,0
|
|
20240927,120500,15101255,3855,3855,3855,3855,0
|
|
20240927,120400,15101255,3855,3855,3855,3855,0
|
|
20240927,120300,15101255,3855,3855,3855,3855,0
|
|
20240927,120200,15101255,3855,3855,3855,3855,0
|
|
20240927,120100,15101255,3855,3855,3855,3855,0
|
|
20240927,120000,15101255,3855,3855,3855,3855,0
|
|
20240927,115900,15101255,3855,3855,3855,3855,0
|
|
20240927,115800,15101255,3855,3855,3855,3855,0
|
|
20240927,115700,15101255,3855,3855,3855,3855,0
|
|
20240927,115600,15101255,3855,3855,3855,3855,0
|
|
20240927,115500,15101255,3855,3855,3855,3855,0
|
|
20240927,115400,15101255,3855,3855,3855,3855,0
|
|
20240927,115300,15101255,3855,3855,3855,3855,0
|
|
20240927,115200,15101255,3855,3855,3855,3855,0
|
|
20240927,115100,15101255,3855,3855,3855,3855,0
|
|
20240927,115000,15101255,3855,3855,3855,3855,0
|
|
20240927,114900,15101255,3855,3855,3855,3855,0
|
|
20240927,114800,15101255,3855,3855,3855,3855,0
|
|
20240927,114700,15101255,3855,3855,3855,3855,0
|
|
20240927,114600,15101255,3855,3855,3855,3855,0
|
|
20240927,114500,15101255,3855,3855,3855,3855,0
|
|
20240927,114400,15101255,3855,3855,3855,3855,0
|
|
20240927,114300,15101255,3855,3855,3855,3855,0
|
|
20240927,114200,15101255,3855,3855,3855,3855,7
|
|
20240927,114100,15074270,3840,3840,3840,3840,196
|
|
20240927,114000,14321630,3840,3840,3840,3840,0
|
|
20240927,113900,14321630,3840,3840,3840,3840,0
|
|
20240927,113800,14321630,3840,3840,3840,3840,0
|
|
20240927,113700,14321630,3840,3840,3840,3840,50
|
|
20240927,113600,14129630,3845,3845,3845,3845,161
|
|
20240927,113500,13510585,3850,3850,3850,3850,0
|
|
20240927,113400,13510585,3850,3850,3850,3850,0
|
|
20240927,113300,13510585,3850,3850,3850,3850,0
|
|
20240927,113200,13510585,3850,3850,3850,3850,0
|
|
20240927,113100,13510585,3850,3850,3850,3850,0
|
|
20240927,113000,13510585,3850,3850,3850,3850,39
|
|
20240927,112900,13360435,3855,3855,3855,3855,0
|
|
20240927,112800,13360435,3855,3855,3855,3855,0
|
|
20240927,112700,13360435,3855,3855,3855,3855,0
|
|
20240927,112600,13360435,3855,3855,3855,3855,0
|
|
20240927,112500,13360435,3855,3855,3855,3855,0
|
|
20240927,112400,13360435,3855,3855,3855,3855,0
|
|
20240927,112300,13360435,3855,3855,3855,3855,0
|
|
20240927,112200,13360435,3855,3855,3855,3855,0
|
|
20240927,112100,13360435,3855,3855,3855,3855,2
|
|
20240927,112000,13352725,3855,3855,3855,3855,0
|
|
20240927,111900,13352725,3855,3855,3855,3855,0
|
|
20240927,111800,13352725,3855,3855,3855,3855,0
|
|
20240927,111700,13352725,3855,3855,3855,3855,0
|
|
20240927,111600,13352725,3855,3855,3855,3855,3
|
|
20240927,111500,13341160,3845,3845,3845,3845,0
|
|
20240927,111400,13341160,3845,3845,3845,3845,0
|
|
20240927,111300,13341160,3845,3845,3845,3845,0
|
|
20240927,111200,13341160,3845,3845,3845,3845,0
|
|
20240927,111100,13341160,3845,3845,3845,3845,0
|
|
20240927,111000,13341160,3845,3845,3845,3845,0
|
|
20240927,110900,13341160,3845,3845,3845,3845,0
|
|
20240927,110800,13341160,3845,3845,3845,3845,0
|
|
20240927,110700,13341160,3845,3845,3845,3845,0
|
|
20240927,110600,13341160,3845,3845,3845,3845,0
|
|
20240927,110500,13341160,3845,3845,3845,3845,0
|
|
20240927,110400,13341160,3845,3845,3845,3845,0
|
|
20240927,110300,13341160,3845,3845,3845,3845,0
|
|
20240927,110200,13341160,3845,3845,3845,3845,36
|
|
20240927,110100,13202740,3845,3845,3845,3845,0
|
|
20240927,110000,13202740,3845,3845,3845,3845,0
|
|
20240927,105900,13202740,3845,3845,3845,3845,0
|
|
20240927,105800,13202740,3845,3845,3845,3845,0
|
|
20240927,105700,13202740,3845,3845,3845,3845,0
|
|
20240927,105600,13202740,3845,3845,3845,3845,0
|
|
20240927,105500,13202740,3845,3845,3845,3845,0
|
|
20240927,105400,13202740,3845,3845,3845,3845,2
|
|
20240927,105300,13195050,3845,3845,3845,3845,0
|
|
20240927,105200,13195050,3845,3845,3845,3845,0
|
|
20240927,105100,13195050,3845,3845,3845,3845,1
|
|
20240927,105000,13191205,3845,3845,3845,3845,0
|
|
20240927,104900,13191205,3845,3845,3845,3845,110
|
|
20240927,104800,12768255,3845,3845,3845,3845,0
|
|
20240927,104700,12768255,3845,3845,3845,3845,0
|
|
20240927,104600,12768255,3845,3845,3845,3845,0
|
|
20240927,104500,12768255,3845,3845,3845,3845,0
|
|
20240927,104400,12768255,3845,3845,3845,3845,0
|
|
20240927,104300,12768255,3845,3845,3845,3845,1
|
|
20240927,104200,12764410,3845,3845,3845,3845,0
|
|
20240927,104100,12764410,3845,3845,3845,3845,0
|
|
20240927,104000,12764410,3845,3845,3845,3845,0
|
|
20240927,103900,12764410,3845,3845,3845,3845,0
|
|
20240927,103800,12764410,3845,3845,3845,3845,0
|
|
20240927,103700,12764410,3845,3845,3845,3845,0
|
|
20240927,103600,12764410,3845,3845,3845,3845,0
|
|
20240927,103500,12764410,3845,3845,3845,3845,9
|
|
20240927,103400,12729805,3845,3845,3845,3845,104
|
|
20240927,103300,12329925,3845,3845,3845,3845,462
|
|
20240927,103200,10553535,3845,3850,3850,3845,131
|
|
20240927,103100,10049745,3845,3845,3845,3845,0
|
|
20240927,103000,10049745,3845,3875,3875,3845,1290
|
|
20240927,102900,5065090,3895,3895,3895,3895,0
|
|
20240927,102800,5065090,3895,3895,3895,3895,0
|
|
20240927,102700,5065090,3895,3895,3895,3895,0
|
|
20240927,102600,5065090,3895,3895,3895,3895,0
|
|
20240927,102500,5065090,3895,3895,3895,3895,0
|
|
20240927,102400,5065090,3895,3895,3895,3895,0
|
|
20240927,102300,5065090,3895,3895,3895,3895,0
|
|
20240927,102200,5065090,3895,3895,3895,3895,0
|
|
20240927,102100,5065090,3895,3895,3895,3895,0
|
|
20240927,102000,5065090,3895,3895,3895,3895,0
|
|
20240927,101900,5065090,3895,3895,3895,3895,0
|
|
20240927,101800,5065090,3895,3895,3895,3895,0
|
|
20240927,101700,5065090,3895,3895,3895,3895,0
|
|
20240927,101600,5065090,3895,3895,3895,3895,0
|
|
20240927,101500,5065090,3895,3895,3895,3895,0
|
|
20240927,101400,5065090,3895,3895,3895,3895,0
|
|
20240927,101300,5065090,3895,3895,3895,3895,0
|
|
20240927,101200,5065090,3895,3895,3895,3895,0
|
|
20240927,101100,5065090,3895,3895,3895,3895,0
|
|
20240927,101000,5065090,3895,3895,3895,3895,0
|
|
20240927,100900,5065090,3895,3895,3895,3895,1
|
|
20240927,100800,5061195,3880,3880,3880,3880,0
|
|
20240927,100700,5061195,3880,3880,3880,3880,0
|
|
20240927,100600,5061195,3880,3880,3880,3880,0
|
|
20240927,100500,5061195,3880,3880,3880,3880,0
|
|
20240927,100400,5061195,3880,3880,3880,3880,0
|
|
20240927,100300,5061195,3880,3880,3880,3880,1
|
|
20240927,100200,5057315,3880,3880,3880,3880,17
|
|
20240927,100100,4991355,3895,3895,3895,3895,0
|
|
20240927,100000,4991355,3895,3895,3895,3895,0
|
|
20240927,095900,4991355,3895,3895,3895,3895,0
|
|
20240927,095800,4991355,3895,3895,3895,3895,0
|
|
20240927,095700,4991355,3895,3895,3895,3895,0
|
|
20240927,095600,4991355,3895,3895,3895,3895,0
|
|
20240927,095500,4991355,3895,3895,3895,3895,0
|
|
20240927,095400,4991355,3895,3895,3895,3895,0
|
|
20240927,095300,4991355,3895,3895,3895,3895,0
|
|
20240927,095200,4991355,3895,3895,3895,3895,0
|
|
20240927,095100,4991355,3895,3895,3895,3895,0
|
|
20240927,095000,4991355,3895,3895,3895,3895,0
|
|
20240927,094900,4991355,3895,3895,3895,3895,0
|
|
20240927,094800,4991355,3895,3895,3895,3895,0
|
|
20240927,094700,4991355,3895,3895,3895,3895,244
|
|
20240927,094600,4040975,3885,3885,3885,3885,95
|
|
20240927,094500,3671900,3885,3885,3885,3885,0
|
|
20240927,094400,3671900,3885,3885,3885,3885,0
|
|
20240927,094300,3671900,3885,3885,3885,3885,1
|
|
20240927,094200,3668015,3885,3885,3885,3885,0
|
|
20240927,094100,3668015,3885,3885,3885,3885,1
|
|
20240927,094000,3664130,3880,3880,3880,3880,0
|
|
20240927,093900,3664130,3880,3880,3880,3880,0
|
|
20240927,093800,3664130,3880,3880,3880,3880,10
|
|
20240927,093700,3625330,3885,3885,3885,3885,0
|
|
20240927,093600,3625330,3885,3885,3885,3885,2
|
|
20240927,093500,3617560,3885,3885,3885,3885,0
|
|
20240927,093400,3617560,3885,3885,3885,3885,0
|
|
20240927,093300,3617560,3885,3885,3885,3885,0
|
|
20240927,093200,3617560,3885,3885,3885,3885,2
|
|
20240927,093100,3609790,3885,3885,3885,3885,0
|
|
20240927,093000,3609790,3885,3885,3885,3885,2
|
|
20240927,092900,3602020,3885,3885,3885,3885,0
|
|
20240927,092800,3602020,3885,3885,3885,3885,0
|
|
20240927,092700,3602020,3885,3885,3885,3885,0
|
|
20240927,092600,3602020,3885,3885,3885,3885,0
|
|
20240927,092500,3602020,3885,3885,3885,3885,0
|
|
20240927,092400,3602020,3885,3885,3885,3885,1
|
|
20240927,092300,3598135,3885,3885,3885,3885,0
|
|
20240927,092200,3598135,3885,3885,3885,3885,1
|
|
20240927,092100,3594250,3885,3885,3885,3885,2
|
|
20240927,092000,3586480,3885,3885,3885,3885,1
|
|
20240927,091900,3582595,3885,3885,3885,3885,2
|
|
20240927,091800,3574825,3885,3885,3885,3885,0
|
|
20240927,091700,3574825,3885,3885,3885,3885,283
|
|
20240927,091600,2475370,3885,3885,3885,3885,0
|
|
20240927,091500,2475370,3885,3885,3885,3885,0
|
|
20240927,091400,2475370,3885,3885,3885,3885,0
|
|
20240927,091300,2475370,3885,3885,3885,3885,0
|
|
20240927,091200,2475370,3885,3885,3885,3885,0
|
|
20240927,091100,2475370,3885,3885,3885,3885,0
|
|
20240927,091000,2475370,3885,3885,3885,3885,1
|
|
20240927,090900,2471485,3885,3885,3885,3885,0
|
|
20240927,090800,2471485,3885,3885,3885,3885,0
|
|
20240927,090700,2471485,3885,3885,3885,3885,0
|
|
20240927,090600,2471485,3885,3885,3885,3885,185
|
|
20240927,090500,1752760,3885,3885,3885,3885,0
|
|
20240927,090400,1752760,3885,3890,3890,3885,400
|
|
20240927,090300,198455,3900,3900,3900,3900,0
|
|
20240927,090200,198455,3900,3900,3900,3900,0
|
|
20240927,090100,198455,3900,3895,3900,3895,9
|
|
20240927,090000,163380,3890,3890,3890,3890,42
|