727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,210400,27326930,3770,3770,3770,3770,244
|
|
20240930,210300,27326930,3770,3770,3770,3770,0
|
|
20240930,210200,27326930,3770,3770,3770,3770,0
|
|
20240930,210100,27326930,3770,3770,3770,3770,0
|
|
20240930,210000,27326930,3770,3770,3770,3770,0
|
|
20240930,205900,27326930,3770,3770,3770,3770,0
|
|
20240930,205800,27326930,3770,3770,3770,3770,0
|
|
20240930,205700,27326930,3770,3770,3770,3770,0
|
|
20240930,205600,27326930,3770,3770,3770,3770,0
|
|
20240930,205500,27326930,3770,3770,3770,3770,0
|
|
20240930,205400,27326930,3770,3770,3770,3770,0
|
|
20240930,205300,27326930,3770,3770,3770,3770,0
|
|
20240930,205200,27326930,3770,3770,3770,3770,0
|
|
20240930,205100,27326930,3770,3770,3770,3770,0
|
|
20240930,205000,27326930,3770,3770,3770,3770,0
|
|
20240930,204900,27326930,3770,3770,3770,3770,0
|
|
20240930,204800,27326930,3770,3770,3770,3770,0
|
|
20240930,204700,27326930,3770,3770,3770,3770,0
|
|
20240930,204600,27326930,3770,3770,3770,3770,0
|
|
20240930,204500,27326930,3770,3770,3770,3770,0
|
|
20240930,204400,27326930,3770,3770,3770,3770,0
|
|
20240930,204300,27326930,3770,3770,3770,3770,0
|
|
20240930,204200,27326930,3770,3770,3770,3770,0
|
|
20240930,204100,27326930,3770,3770,3770,3770,0
|
|
20240930,204000,27326930,3770,3770,3770,3770,0
|
|
20240930,203900,27326930,3770,3770,3770,3770,0
|
|
20240930,203800,27326930,3770,3770,3770,3770,0
|
|
20240930,203700,27326930,3770,3770,3770,3770,0
|
|
20240930,203600,27326930,3770,3770,3770,3770,0
|
|
20240930,203500,27326930,3770,3770,3770,3770,0
|
|
20240930,203400,27326930,3770,3770,3770,3770,244
|
|
20240930,203300,27326930,3770,3770,3770,3770,0
|
|
20240930,203200,27326930,3770,3770,3770,3770,0
|
|
20240930,203100,27326930,3770,3770,3770,3770,0
|
|
20240930,203000,27326930,3770,3770,3770,3770,0
|
|
20240930,202900,27326930,3770,3770,3770,3770,0
|
|
20240930,202800,27326930,3770,3770,3770,3770,0
|
|
20240930,202700,27326930,3770,3770,3770,3770,0
|
|
20240930,202600,27326930,3770,3770,3770,3770,0
|
|
20240930,202500,27326930,3770,3770,3770,3770,0
|
|
20240930,202400,27326930,3770,3770,3770,3770,0
|
|
20240930,202300,27326930,3770,3770,3770,3770,0
|
|
20240930,202200,27326930,3770,3770,3770,3770,0
|
|
20240930,202100,27326930,3770,3770,3770,3770,0
|
|
20240930,202000,27326930,3770,3770,3770,3770,0
|
|
20240930,201900,27326930,3770,3770,3770,3770,0
|
|
20240930,201800,27326930,3770,3770,3770,3770,0
|
|
20240930,201700,27326930,3770,3770,3770,3770,0
|
|
20240930,201600,27326930,3770,3770,3770,3770,0
|
|
20240930,201500,27326930,3770,3770,3770,3770,0
|
|
20240930,201400,27326930,3770,3770,3770,3770,0
|
|
20240930,201300,27326930,3770,3770,3770,3770,0
|
|
20240930,201200,27326930,3770,3770,3770,3770,0
|
|
20240930,201100,27326930,3770,3770,3770,3770,0
|
|
20240930,201000,27326930,3770,3770,3770,3770,0
|
|
20240930,200900,27326930,3770,3770,3770,3770,0
|
|
20240930,200800,27326930,3770,3770,3770,3770,0
|
|
20240930,200700,27326930,3770,3770,3770,3770,0
|
|
20240930,200600,27326930,3770,3770,3770,3770,0
|
|
20240930,200500,27326930,3770,3770,3770,3770,0
|
|
20240930,200400,27326930,3770,3770,3770,3770,244
|
|
20240930,200300,27326930,3770,3770,3770,3770,0
|
|
20240930,200200,27326930,3770,3770,3770,3770,0
|
|
20240930,200100,27326930,3770,3770,3770,3770,0
|
|
20240930,200000,27326930,3770,3770,3770,3770,0
|
|
20240930,195900,27326930,3770,3770,3770,3770,0
|
|
20240930,195800,27326930,3770,3770,3770,3770,0
|
|
20240930,195700,27326930,3770,3770,3770,3770,0
|
|
20240930,195600,27326930,3770,3770,3770,3770,0
|
|
20240930,195500,27326930,3770,3770,3770,3770,0
|
|
20240930,195400,27326930,3770,3770,3770,3770,0
|
|
20240930,195300,27326930,3770,3770,3770,3770,0
|
|
20240930,195200,27326930,3770,3770,3770,3770,0
|
|
20240930,195100,27326930,3770,3770,3770,3770,0
|
|
20240930,195000,27326930,3770,3770,3770,3770,0
|
|
20240930,194900,27326930,3770,3770,3770,3770,0
|
|
20240930,194800,27326930,3770,3770,3770,3770,0
|
|
20240930,194700,27326930,3770,3770,3770,3770,0
|
|
20240930,194600,27326930,3770,3770,3770,3770,0
|
|
20240930,194500,27326930,3770,3770,3770,3770,0
|
|
20240930,194400,27326930,3770,3770,3770,3770,0
|
|
20240930,194300,27326930,3770,3770,3770,3770,0
|
|
20240930,194200,27326930,3770,3770,3770,3770,0
|
|
20240930,194100,27326930,3770,3770,3770,3770,0
|
|
20240930,194000,27326930,3770,3770,3770,3770,0
|
|
20240930,193900,27326930,3770,3770,3770,3770,0
|
|
20240930,193800,27326930,3770,3770,3770,3770,0
|
|
20240930,193700,27326930,3770,3770,3770,3770,0
|
|
20240930,193600,27326930,3770,3770,3770,3770,0
|
|
20240930,193500,27326930,3770,3770,3770,3770,0
|
|
20240930,193400,27326930,3770,3770,3770,3770,244
|
|
20240930,193300,27326930,3770,3770,3770,3770,0
|
|
20240930,193200,27326930,3770,3770,3770,3770,0
|
|
20240930,193100,27326930,3770,3770,3770,3770,0
|
|
20240930,193000,27326930,3770,3770,3770,3770,0
|
|
20240930,192900,27326930,3770,3770,3770,3770,0
|
|
20240930,192800,27326930,3770,3770,3770,3770,0
|
|
20240930,192700,27326930,3770,3770,3770,3770,0
|
|
20240930,192600,27326930,3770,3770,3770,3770,0
|
|
20240930,192500,27326930,3770,3770,3770,3770,0
|
|
20240930,192400,27326930,3770,3770,3770,3770,0
|
|
20240930,192300,27326930,3770,3770,3770,3770,0
|
|
20240930,192200,27326930,3770,3770,3770,3770,0
|
|
20240930,192100,27326930,3770,3770,3770,3770,0
|
|
20240930,192000,27326930,3770,3770,3770,3770,0
|
|
20240930,191900,27326930,3770,3770,3770,3770,0
|
|
20240930,191800,27326930,3770,3770,3770,3770,0
|
|
20240930,191700,27326930,3770,3770,3770,3770,0
|
|
20240930,191600,27326930,3770,3770,3770,3770,0
|
|
20240930,191500,27326930,3770,3770,3770,3770,0
|
|
20240930,191400,27326930,3770,3770,3770,3770,0
|
|
20240930,191300,27326930,3770,3770,3770,3770,0
|
|
20240930,191200,27326930,3770,3770,3770,3770,0
|
|
20240930,191100,27326930,3770,3770,3770,3770,0
|
|
20240930,191000,27326930,3770,3770,3770,3770,0
|
|
20240930,190900,27326930,3770,3770,3770,3770,0
|
|
20240930,190800,27326930,3770,3770,3770,3770,0
|
|
20240930,190700,27326930,3770,3770,3770,3770,0
|
|
20240930,190600,27326930,3770,3770,3770,3770,0
|
|
20240930,190500,27326930,3770,3770,3770,3770,0
|
|
20240930,190400,27326930,3770,3770,3770,3770,244
|
|
20240930,190300,27326930,3770,3770,3770,3770,0
|
|
20240930,190200,27326930,3770,3770,3770,3770,0
|
|
20240930,190100,27326930,3770,3770,3770,3770,0
|
|
20240930,190000,27326930,3770,3770,3770,3770,0
|
|
20240930,185900,27326930,3770,3770,3770,3770,0
|
|
20240930,185800,27326930,3770,3770,3770,3770,0
|
|
20240930,185700,27326930,3770,3770,3770,3770,0
|
|
20240930,185600,27326930,3770,3770,3770,3770,0
|
|
20240930,185500,27326930,3770,3770,3770,3770,0
|
|
20240930,185400,27326930,3770,3770,3770,3770,0
|
|
20240930,185300,27326930,3770,3770,3770,3770,0
|
|
20240930,185200,27326930,3770,3770,3770,3770,0
|
|
20240930,185100,27326930,3770,3770,3770,3770,0
|
|
20240930,185000,27326930,3770,3770,3770,3770,0
|
|
20240930,184900,27326930,3770,3770,3770,3770,0
|
|
20240930,184800,27326930,3770,3770,3770,3770,0
|
|
20240930,184700,27326930,3770,3770,3770,3770,0
|
|
20240930,184600,27326930,3770,3770,3770,3770,0
|
|
20240930,184500,27326930,3770,3770,3770,3770,0
|
|
20240930,184400,27326930,3770,3770,3770,3770,0
|
|
20240930,184300,27326930,3770,3770,3770,3770,0
|
|
20240930,184200,27326930,3770,3770,3770,3770,0
|
|
20240930,184100,27326930,3770,3770,3770,3770,0
|
|
20240930,184000,27326930,3770,3770,3770,3770,0
|
|
20240930,183900,27326930,3770,3770,3770,3770,0
|
|
20240930,183800,27326930,3770,3770,3770,3770,0
|
|
20240930,183700,27326930,3770,3770,3770,3770,0
|
|
20240930,183600,27326930,3770,3770,3770,3770,0
|
|
20240930,183500,27326930,3770,3770,3770,3770,0
|
|
20240930,183400,27326930,3770,3770,3770,3770,244
|
|
20240930,183300,27326930,3770,3770,3770,3770,0
|
|
20240930,183200,27326930,3770,3770,3770,3770,0
|
|
20240930,183100,27326930,3770,3770,3770,3770,0
|
|
20240930,183000,27326930,3770,3770,3770,3770,0
|
|
20240930,182900,27326930,3770,3770,3770,3770,0
|
|
20240930,182800,27326930,3770,3770,3770,3770,0
|
|
20240930,182700,27326930,3770,3770,3770,3770,0
|
|
20240930,182600,27326930,3770,3770,3770,3770,0
|
|
20240930,182500,27326930,3770,3770,3770,3770,0
|
|
20240930,182400,27326930,3770,3770,3770,3770,0
|
|
20240930,182300,27326930,3770,3770,3770,3770,0
|
|
20240930,182200,27326930,3770,3770,3770,3770,0
|
|
20240930,182100,27326930,3770,3770,3770,3770,0
|
|
20240930,182000,27326930,3770,3770,3770,3770,0
|
|
20240930,181900,27326930,3770,3770,3770,3770,0
|
|
20240930,181800,27326930,3770,3770,3770,3770,0
|
|
20240930,181700,27326930,3770,3770,3770,3770,0
|
|
20240930,181600,27326930,3770,3770,3770,3770,0
|
|
20240930,181500,27326930,3770,3770,3770,3770,0
|
|
20240930,181400,27326930,3770,3770,3770,3770,0
|
|
20240930,181300,27326930,3770,3770,3770,3770,0
|
|
20240930,181200,27326930,3770,3770,3770,3770,0
|
|
20240930,181100,27326930,3770,3770,3770,3770,0
|
|
20240930,181000,27326930,3770,3770,3770,3770,0
|
|
20240930,180900,27326930,3770,3770,3770,3770,0
|
|
20240930,180800,27326930,3770,3770,3770,3770,0
|
|
20240930,180700,27326930,3770,3770,3770,3770,0
|
|
20240930,180600,27326930,3770,3770,3770,3770,0
|
|
20240930,180500,27326930,3770,3770,3770,3770,0
|
|
20240930,180400,27326930,3770,3770,3770,3770,244
|
|
20240930,180300,27326930,3770,3770,3770,3770,0
|
|
20240930,180200,27326930,3770,3770,3770,3770,0
|
|
20240930,180100,27326930,3770,3770,3770,3770,0
|
|
20240930,180000,27326930,3770,3770,3770,3770,0
|
|
20240930,175900,27326930,3770,3770,3770,3770,0
|
|
20240930,175800,27326930,3770,3770,3770,3770,0
|
|
20240930,175700,27326930,3770,3770,3770,3770,0
|
|
20240930,175600,27326930,3770,3770,3770,3770,0
|
|
20240930,175500,27326930,3770,3770,3770,3770,0
|
|
20240930,175400,27326930,3770,3770,3770,3770,0
|
|
20240930,175300,27326930,3770,3770,3770,3770,0
|
|
20240930,175200,27326930,3770,3770,3770,3770,0
|
|
20240930,175100,27326930,3770,3770,3770,3770,0
|
|
20240930,175000,27326930,3770,3770,3770,3770,0
|
|
20240930,174900,27326930,3770,3770,3770,3770,0
|
|
20240930,174800,27326930,3770,3770,3770,3770,0
|
|
20240930,174700,27326930,3770,3770,3770,3770,0
|
|
20240930,174600,27326930,3770,3770,3770,3770,0
|
|
20240930,174500,27326930,3770,3770,3770,3770,0
|
|
20240930,174400,27326930,3770,3770,3770,3770,0
|
|
20240930,174300,27326930,3770,3770,3770,3770,0
|
|
20240930,174200,27326930,3770,3770,3770,3770,0
|
|
20240930,174100,27326930,3770,3770,3770,3770,0
|
|
20240930,174000,27326930,3770,3770,3770,3770,0
|
|
20240930,173900,27326930,3770,3770,3770,3770,0
|
|
20240930,173800,27326930,3770,3770,3770,3770,0
|
|
20240930,173700,27326930,3770,3770,3770,3770,0
|
|
20240930,173600,27326930,3770,3770,3770,3770,0
|
|
20240930,173500,27326930,3770,3770,3770,3770,0
|
|
20240930,173400,27326930,3770,3770,3770,3770,244
|
|
20240930,173300,27326930,3770,3770,3770,3770,0
|
|
20240930,173200,27326930,3770,3770,3770,3770,0
|
|
20240930,173100,27326930,3770,3770,3770,3770,0
|
|
20240930,173000,27326930,3770,3770,3770,3770,0
|
|
20240930,172900,27326930,3770,3770,3770,3770,0
|
|
20240930,172800,27326930,3770,3770,3770,3770,0
|
|
20240930,172700,27326930,3770,3770,3770,3770,0
|
|
20240930,172600,27326930,3770,3770,3770,3770,0
|
|
20240930,172500,27326930,3770,3770,3770,3770,0
|
|
20240930,172400,27326930,3770,3770,3770,3770,0
|
|
20240930,172300,27326930,3770,3770,3770,3770,0
|
|
20240930,172200,27326930,3770,3770,3770,3770,0
|
|
20240930,172100,27326930,3770,3770,3770,3770,0
|
|
20240930,172000,27326930,3770,3770,3770,3770,0
|
|
20240930,171900,27326930,3770,3770,3770,3770,0
|
|
20240930,171800,27326930,3770,3770,3770,3770,0
|
|
20240930,171700,27326930,3770,3770,3770,3770,0
|
|
20240930,171600,27326930,3770,3770,3770,3770,0
|
|
20240930,171500,27326930,3770,3770,3770,3770,0
|
|
20240930,171400,27326930,3770,3770,3770,3770,0
|
|
20240930,171300,27326930,3770,3770,3770,3770,0
|
|
20240930,171200,27326930,3770,3770,3770,3770,0
|
|
20240930,171100,27326930,3770,3770,3770,3770,0
|
|
20240930,171000,27326930,3770,3770,3770,3770,0
|
|
20240930,170900,27326930,3770,3770,3770,3770,0
|
|
20240930,170800,27326930,3770,3770,3770,3770,0
|
|
20240930,170700,27326930,3770,3770,3770,3770,0
|
|
20240930,170600,27326930,3770,3770,3770,3770,0
|
|
20240930,170500,27326930,3770,3770,3770,3770,0
|
|
20240930,170400,27326930,3770,3770,3770,3770,244
|
|
20240930,170300,27326930,3770,3770,3770,3770,0
|
|
20240930,170200,27326930,3770,3770,3770,3770,0
|
|
20240930,170100,27326930,3770,3770,3770,3770,0
|
|
20240930,170000,27326930,3770,3770,3770,3770,0
|
|
20240930,165900,27326930,3770,3770,3770,3770,0
|
|
20240930,165800,27326930,3770,3770,3770,3770,0
|
|
20240930,165700,27326930,3770,3770,3770,3770,0
|
|
20240930,165600,27326930,3770,3770,3770,3770,0
|
|
20240930,165500,27326930,3770,3770,3770,3770,0
|
|
20240930,165400,27326930,3770,3770,3770,3770,0
|
|
20240930,165300,27326930,3770,3770,3770,3770,0
|
|
20240930,165200,27326930,3770,3770,3770,3770,0
|
|
20240930,165100,27326930,3770,3770,3770,3770,0
|
|
20240930,165000,27326930,3770,3770,3770,3770,0
|
|
20240930,164900,27326930,3770,3770,3770,3770,0
|
|
20240930,164800,27326930,3770,3770,3770,3770,0
|
|
20240930,164700,27326930,3770,3770,3770,3770,0
|
|
20240930,164600,27326930,3770,3770,3770,3770,0
|
|
20240930,164500,27326930,3770,3770,3770,3770,0
|
|
20240930,164400,27326930,3770,3770,3770,3770,0
|
|
20240930,164300,27326930,3770,3770,3770,3770,0
|
|
20240930,164200,27326930,3770,3770,3770,3770,0
|
|
20240930,164100,27326930,3770,3770,3770,3770,0
|
|
20240930,164000,27326930,3770,3770,3770,3770,0
|
|
20240930,163900,27326930,3770,3770,3770,3770,0
|
|
20240930,163800,27326930,3770,3770,3770,3770,0
|
|
20240930,163700,27326930,3770,3770,3770,3770,0
|
|
20240930,163600,27326930,3770,3770,3770,3770,0
|
|
20240930,163500,27326930,3770,3770,3770,3770,0
|
|
20240930,163400,27326930,3770,3770,3770,3770,244
|
|
20240930,163300,27326930,3770,3770,3770,3770,0
|
|
20240930,163200,27326930,3770,3770,3770,3770,0
|
|
20240930,163100,27326930,3770,3770,3770,3770,0
|
|
20240930,163000,27326930,3770,3770,3770,3770,0
|
|
20240930,162900,27326930,3770,3770,3770,3770,0
|
|
20240930,162800,27326930,3770,3770,3770,3770,0
|
|
20240930,162700,27326930,3770,3770,3770,3770,0
|
|
20240930,162600,27326930,3770,3770,3770,3770,0
|
|
20240930,162500,27326930,3770,3770,3770,3770,0
|
|
20240930,162400,27326930,3770,3770,3770,3770,0
|
|
20240930,162300,27326930,3770,3770,3770,3770,0
|
|
20240930,162200,27326930,3770,3770,3770,3770,0
|
|
20240930,162100,27326930,3770,3770,3770,3770,0
|
|
20240930,162000,27326930,3770,3770,3770,3770,0
|
|
20240930,161900,27326930,3770,3770,3770,3770,0
|
|
20240930,161800,27326930,3770,3770,3770,3770,0
|
|
20240930,161700,27326930,3770,3770,3770,3770,0
|
|
20240930,161600,27326930,3770,3770,3770,3770,0
|
|
20240930,161500,27326930,3770,3770,3770,3770,0
|
|
20240930,161400,27326930,3770,3770,3770,3770,0
|
|
20240930,161300,27326930,3770,3770,3770,3770,0
|
|
20240930,161200,27326930,3770,3770,3770,3770,0
|
|
20240930,161100,27326930,3770,3770,3770,3770,0
|
|
20240930,161000,27326930,3770,3770,3770,3770,0
|
|
20240930,160900,27326930,3770,3770,3770,3770,0
|
|
20240930,160800,27326930,3770,3770,3770,3770,0
|
|
20240930,160700,27326930,3770,3770,3770,3770,0
|
|
20240930,160600,27326930,3770,3770,3770,3770,0
|
|
20240930,160500,27326930,3770,3770,3770,3770,0
|
|
20240930,160400,27326930,3770,3770,3770,3770,244
|
|
20240930,160300,27326930,3770,3770,3770,3770,0
|
|
20240930,160200,27326930,3770,3770,3770,3770,0
|
|
20240930,160100,27326930,3770,3770,3770,3770,0
|
|
20240930,160000,27326930,3770,3770,3770,3770,0
|
|
20240930,155900,27326930,3770,3770,3770,3770,0
|
|
20240930,155800,27326930,3770,3770,3770,3770,0
|
|
20240930,155700,27326930,3770,3770,3770,3770,0
|
|
20240930,155600,27326930,3770,3770,3770,3770,0
|
|
20240930,155500,27326930,3770,3770,3770,3770,0
|
|
20240930,155400,27326930,3770,3770,3770,3770,0
|
|
20240930,155300,27326930,3770,3770,3770,3770,0
|
|
20240930,155200,27326930,3770,3770,3770,3770,0
|
|
20240930,155100,27326930,3770,3770,3770,3770,0
|
|
20240930,155000,27326930,3770,3770,3770,3770,0
|
|
20240930,154900,27326930,3770,3770,3770,3770,0
|
|
20240930,154800,27326930,3770,3770,3770,3770,0
|
|
20240930,154700,27326930,3770,3770,3770,3770,0
|
|
20240930,154600,27326930,3770,3770,3770,3770,0
|
|
20240930,154500,27326930,3770,3770,3770,3770,0
|
|
20240930,154400,27326930,3770,3770,3770,3770,0
|
|
20240930,154300,27326930,3770,3770,3770,3770,0
|
|
20240930,154200,27326930,3770,3770,3770,3770,0
|
|
20240930,154100,27326930,3770,3770,3770,3770,0
|
|
20240930,154000,27326930,3770,3770,3770,3770,0
|
|
20240930,153900,27326930,3770,3770,3770,3770,0
|
|
20240930,153800,27326930,3770,3770,3770,3770,0
|
|
20240930,153700,27326930,3770,3770,3770,3770,0
|
|
20240930,153600,27326930,3770,3770,3770,3770,0
|
|
20240930,153500,27326930,3770,3770,3770,3770,0
|
|
20240930,153400,27326930,3770,3770,3770,3770,244
|
|
20240930,153300,27326930,3770,3770,3770,3770,0
|
|
20240930,153200,27326930,3770,3770,3770,3770,0
|
|
20240930,153100,27326930,3770,3770,3770,3770,0
|
|
20240930,153000,27326930,3770,3770,3770,3770,244
|
|
20240930,152900,26407050,3795,3795,3795,3795,0
|
|
20240930,152800,26407050,3795,3795,3795,3795,0
|
|
20240930,152700,26407050,3795,3795,3795,3795,0
|
|
20240930,152600,26407050,3795,3795,3795,3795,0
|
|
20240930,152500,26407050,3795,3795,3795,3795,0
|
|
20240930,152400,26407050,3795,3795,3795,3795,0
|
|
20240930,152300,26407050,3795,3795,3795,3795,0
|
|
20240930,152200,26407050,3795,3795,3795,3795,0
|
|
20240930,152100,26407050,3795,3795,3795,3795,0
|
|
20240930,152000,26407050,3795,3795,3795,3795,0
|
|
20240930,151900,26407050,3795,3795,3795,3795,0
|
|
20240930,151800,26407050,3795,3795,3795,3795,0
|
|
20240930,151700,26407050,3795,3795,3795,3795,1
|
|
20240930,151600,26403255,3775,3775,3775,3775,11
|
|
20240930,151500,26361730,3780,3780,3780,3780,0
|
|
20240930,151400,26361730,3780,3780,3780,3780,0
|
|
20240930,151300,26361730,3780,3780,3780,3780,0
|
|
20240930,151200,26361730,3780,3780,3780,3780,0
|
|
20240930,151100,26361730,3780,3780,3780,3780,0
|
|
20240930,151000,26361730,3780,3780,3780,3780,0
|
|
20240930,150900,26361730,3780,3780,3780,3780,0
|
|
20240930,150800,26361730,3780,3780,3780,3780,0
|
|
20240930,150700,26361730,3780,3780,3780,3780,0
|
|
20240930,150600,26361730,3780,3780,3780,3780,0
|
|
20240930,150500,26361730,3780,3780,3780,3780,0
|
|
20240930,150400,26361730,3780,3780,3780,3780,0
|
|
20240930,150300,26361730,3780,3780,3780,3780,0
|
|
20240930,150200,26361730,3780,3780,3780,3780,0
|
|
20240930,150100,26361730,3780,3780,3780,3780,0
|
|
20240930,150000,26361730,3780,3780,3780,3780,0
|
|
20240930,145900,26361730,3780,3780,3780,3780,0
|
|
20240930,145800,26361730,3780,3780,3780,3780,0
|
|
20240930,145700,26361730,3780,3780,3780,3780,0
|
|
20240930,145600,26361730,3780,3780,3780,3780,0
|
|
20240930,145500,26361730,3780,3780,3780,3780,0
|
|
20240930,145400,26361730,3780,3780,3780,3780,91
|
|
20240930,145300,26017750,3785,3785,3785,3785,0
|
|
20240930,145200,26017750,3785,3785,3785,3785,0
|
|
20240930,145100,26017750,3785,3785,3785,3785,0
|
|
20240930,145000,26017750,3785,3785,3785,3785,0
|
|
20240930,144900,26017750,3785,3785,3785,3785,0
|
|
20240930,144800,26017750,3785,3785,3785,3785,0
|
|
20240930,144700,26017750,3785,3785,3785,3785,0
|
|
20240930,144600,26017750,3785,3775,3785,3750,1112
|
|
20240930,144500,21840925,3775,3775,3775,3775,0
|
|
20240930,144400,21840925,3775,3775,3775,3775,0
|
|
20240930,144300,21840925,3775,3775,3775,3775,0
|
|
20240930,144200,21840925,3775,3775,3775,3775,0
|
|
20240930,144100,21840925,3775,3775,3775,3775,212
|
|
20240930,144000,21040625,3770,3790,3790,3770,42
|
|
20240930,143900,20881815,3790,3790,3790,3790,0
|
|
20240930,143800,20881815,3790,3790,3790,3790,0
|
|
20240930,143700,20881815,3790,3790,3790,3790,0
|
|
20240930,143600,20881815,3790,3790,3790,3790,22
|
|
20240930,143500,20798435,3790,3790,3790,3790,0
|
|
20240930,143400,20798435,3790,3790,3790,3790,41
|
|
20240930,143300,20643045,3790,3790,3790,3790,0
|
|
20240930,143200,20643045,3790,3780,3790,3780,2
|
|
20240930,143100,20635475,3810,3810,3810,3810,0
|
|
20240930,143000,20635475,3810,3810,3810,3810,0
|
|
20240930,142900,20635475,3810,3810,3810,3810,0
|
|
20240930,142800,20635475,3810,3810,3810,3810,0
|
|
20240930,142700,20635475,3810,3810,3810,3810,0
|
|
20240930,142600,20635475,3810,3810,3810,3810,0
|
|
20240930,142500,20635475,3810,3810,3810,3810,0
|
|
20240930,142400,20635475,3810,3775,3810,3775,81
|
|
20240930,142300,20328180,3780,3785,3785,3780,71
|
|
20240930,142200,20059730,3785,3785,3785,3785,0
|
|
20240930,142100,20059730,3785,3815,3815,3785,481
|
|
20240930,142000,18232320,3810,3810,3810,3810,0
|
|
20240930,141900,18232320,3810,3810,3810,3810,204
|
|
20240930,141800,17455080,3810,3810,3810,3810,0
|
|
20240930,141700,17455080,3810,3810,3810,3810,22
|
|
20240930,141600,17371260,3815,3815,3815,3815,7
|
|
20240930,141500,17344555,3825,3825,3825,3825,0
|
|
20240930,141400,17344555,3825,3825,3825,3825,0
|
|
20240930,141300,17344555,3825,3825,3825,3825,40
|
|
20240930,141200,17191555,3820,3820,3820,3820,9
|
|
20240930,141100,17157175,3825,3825,3825,3825,0
|
|
20240930,141000,17157175,3825,3825,3825,3825,175
|
|
20240930,140900,16487800,3825,3825,3825,3825,0
|
|
20240930,140800,16487800,3825,3825,3825,3825,0
|
|
20240930,140700,16487800,3825,3825,3825,3825,0
|
|
20240930,140600,16487800,3825,3825,3825,3825,22
|
|
20240930,140500,16403650,3830,3830,3830,3830,0
|
|
20240930,140400,16403650,3830,3830,3830,3830,0
|
|
20240930,140300,16403650,3830,3830,3830,3830,30
|
|
20240930,140200,16288750,3835,3835,3835,3835,0
|
|
20240930,140100,16288750,3835,3835,3835,3835,0
|
|
20240930,140000,16288750,3835,3835,3835,3835,0
|
|
20240930,135900,16288750,3835,3835,3835,3835,0
|
|
20240930,135800,16288750,3835,3835,3835,3835,0
|
|
20240930,135700,16288750,3835,3835,3835,3835,0
|
|
20240930,135600,16288750,3835,3835,3835,3835,0
|
|
20240930,135500,16288750,3835,3835,3835,3835,0
|
|
20240930,135400,16288750,3835,3835,3835,3835,0
|
|
20240930,135300,16288750,3835,3835,3835,3835,0
|
|
20240930,135200,16288750,3835,3835,3835,3835,0
|
|
20240930,135100,16288750,3835,3835,3835,3835,0
|
|
20240930,135000,16288750,3835,3835,3835,3835,0
|
|
20240930,134900,16288750,3835,3835,3835,3835,0
|
|
20240930,134800,16288750,3835,3835,3835,3835,0
|
|
20240930,134700,16288750,3835,3835,3835,3835,0
|
|
20240930,134600,16288750,3835,3835,3835,3835,0
|
|
20240930,134500,16288750,3835,3835,3835,3835,0
|
|
20240930,134400,16288750,3835,3835,3835,3835,0
|
|
20240930,134300,16288750,3835,3835,3835,3835,0
|
|
20240930,134200,16288750,3835,3835,3835,3835,0
|
|
20240930,134100,16288750,3835,3835,3835,3835,320
|
|
20240930,134000,15061550,3835,3835,3835,3835,0
|
|
20240930,133900,15061550,3835,3835,3835,3835,0
|
|
20240930,133800,15061550,3835,3835,3835,3835,0
|
|
20240930,133700,15061550,3835,3835,3835,3835,0
|
|
20240930,133600,15061550,3835,3835,3835,3835,0
|
|
20240930,133500,15061550,3835,3835,3835,3835,0
|
|
20240930,133400,15061550,3835,3835,3835,3835,0
|
|
20240930,133300,15061550,3835,3835,3835,3835,0
|
|
20240930,133200,15061550,3835,3835,3835,3835,0
|
|
20240930,133100,15061550,3835,3835,3835,3835,0
|
|
20240930,133000,15061550,3835,3835,3835,3835,0
|
|
20240930,132900,15061550,3835,3835,3835,3835,0
|
|
20240930,132800,15061550,3835,3835,3835,3835,0
|
|
20240930,132700,15061550,3835,3835,3835,3835,0
|
|
20240930,132600,15061550,3835,3835,3835,3835,0
|
|
20240930,132500,15061550,3835,3835,3835,3835,0
|
|
20240930,132400,15061550,3835,3835,3835,3835,0
|
|
20240930,132300,15061550,3835,3835,3835,3835,0
|
|
20240930,132200,15061550,3835,3835,3835,3835,0
|
|
20240930,132100,15061550,3835,3835,3835,3835,0
|
|
20240930,132000,15061550,3835,3835,3835,3835,0
|
|
20240930,131900,15061550,3835,3835,3835,3835,0
|
|
20240930,131800,15061550,3835,3835,3835,3835,0
|
|
20240930,131700,15061550,3835,3835,3835,3835,0
|
|
20240930,131600,15061550,3835,3835,3835,3835,0
|
|
20240930,131500,15061550,3835,3835,3835,3835,0
|
|
20240930,131400,15061550,3835,3835,3835,3835,0
|
|
20240930,131300,15061550,3835,3835,3835,3835,0
|
|
20240930,131200,15061550,3835,3835,3835,3835,3
|
|
20240930,131100,15050045,3850,3850,3850,3850,0
|
|
20240930,131000,15050045,3850,3850,3850,3850,0
|
|
20240930,130900,15050045,3850,3850,3850,3850,0
|
|
20240930,130800,15050045,3850,3850,3850,3850,0
|
|
20240930,130700,15050045,3850,3850,3850,3850,0
|
|
20240930,130600,15050045,3850,3850,3850,3850,0
|
|
20240930,130500,15050045,3850,3850,3850,3850,0
|
|
20240930,130400,15050045,3850,3850,3850,3850,0
|
|
20240930,130300,15050045,3850,3850,3850,3850,0
|
|
20240930,130200,15050045,3850,3850,3850,3850,0
|
|
20240930,130100,15050045,3850,3850,3850,3850,0
|
|
20240930,130000,15050045,3850,3850,3850,3850,0
|
|
20240930,125900,15050045,3850,3850,3850,3850,9
|
|
20240930,125800,15015395,3850,3850,3850,3850,3
|
|
20240930,125700,15003845,3850,3850,3850,3850,0
|
|
20240930,125600,15003845,3850,3850,3850,3850,0
|
|
20240930,125500,15003845,3850,3850,3850,3850,0
|
|
20240930,125400,15003845,3850,3850,3850,3850,4
|
|
20240930,125300,14988445,3850,3825,3850,3825,13
|
|
20240930,125200,14938620,3850,3850,3850,3850,0
|
|
20240930,125100,14938620,3850,3850,3850,3850,0
|
|
20240930,125000,14938620,3850,3850,3850,3850,0
|
|
20240930,124900,14938620,3850,3850,3850,3850,0
|
|
20240930,124800,14938620,3850,3850,3850,3850,0
|
|
20240930,124700,14938620,3850,3850,3850,3850,0
|
|
20240930,124600,14938620,3850,3850,3850,3850,0
|
|
20240930,124500,14938620,3850,3850,3850,3850,0
|
|
20240930,124400,14938620,3850,3825,3850,3825,2
|
|
20240930,124300,14930945,3830,3830,3830,3830,0
|
|
20240930,124200,14930945,3830,3830,3830,3830,0
|
|
20240930,124100,14930945,3830,3830,3830,3830,0
|
|
20240930,124000,14930945,3830,3830,3830,3830,0
|
|
20240930,123900,14930945,3830,3830,3830,3830,0
|
|
20240930,123800,14930945,3830,3830,3830,3830,0
|
|
20240930,123700,14930945,3830,3830,3830,3830,0
|
|
20240930,123600,14930945,3830,3830,3830,3830,0
|
|
20240930,123500,14930945,3830,3830,3830,3830,0
|
|
20240930,123400,14930945,3830,3830,3830,3830,0
|
|
20240930,123300,14930945,3830,3830,3830,3830,0
|
|
20240930,123200,14930945,3830,3830,3830,3830,0
|
|
20240930,123100,14930945,3830,3830,3830,3830,145
|
|
20240930,123000,14375595,3830,3830,3830,3830,0
|
|
20240930,122900,14375595,3830,3830,3830,3830,100
|
|
20240930,122800,13992595,3830,3830,3830,3830,0
|
|
20240930,122700,13992595,3830,3830,3830,3830,0
|
|
20240930,122600,13992595,3830,3830,3830,3830,16
|
|
20240930,122500,13931315,3850,3850,3850,3850,0
|
|
20240930,122400,13931315,3850,3850,3850,3850,0
|
|
20240930,122300,13931315,3850,3850,3850,3850,0
|
|
20240930,122200,13931315,3850,3850,3850,3850,0
|
|
20240930,122100,13931315,3850,3850,3850,3850,0
|
|
20240930,122000,13931315,3850,3850,3850,3850,1
|
|
20240930,121900,13927465,3850,3840,3850,3840,160
|
|
20240930,121800,13312285,3830,3830,3830,3830,0
|
|
20240930,121700,13312285,3830,3830,3830,3830,0
|
|
20240930,121600,13312285,3830,3830,3830,3830,6
|
|
20240930,121500,13289305,3845,3845,3845,3845,0
|
|
20240930,121400,13289305,3845,3845,3845,3845,0
|
|
20240930,121300,13289305,3845,3845,3845,3845,0
|
|
20240930,121200,13289305,3845,3845,3845,3845,0
|
|
20240930,121100,13289305,3845,3845,3845,3845,1
|
|
20240930,121000,13285460,3840,3840,3840,3840,0
|
|
20240930,120900,13285460,3840,3840,3840,3840,0
|
|
20240930,120800,13285460,3840,3840,3840,3840,22
|
|
20240930,120700,13200980,3855,3855,3855,3855,0
|
|
20240930,120600,13200980,3855,3855,3855,3855,0
|
|
20240930,120500,13200980,3855,3855,3855,3855,0
|
|
20240930,120400,13200980,3855,3855,3855,3855,0
|
|
20240930,120300,13200980,3855,3855,3855,3855,0
|
|
20240930,120200,13200980,3855,3855,3855,3855,0
|
|
20240930,120100,13200980,3855,3855,3855,3855,0
|
|
20240930,120000,13200980,3855,3855,3855,3855,0
|
|
20240930,115900,13200980,3855,3855,3855,3855,0
|
|
20240930,115800,13200980,3855,3855,3855,3855,30
|
|
20240930,115700,13085330,3855,3855,3855,3855,0
|
|
20240930,115600,13085330,3855,3855,3855,3855,0
|
|
20240930,115500,13085330,3855,3855,3855,3855,66
|
|
20240930,115400,12830900,3860,3860,3860,3860,0
|
|
20240930,115300,12830900,3860,3860,3860,3860,0
|
|
20240930,115200,12830900,3860,3855,3860,3855,9
|
|
20240930,115100,12796175,3855,3855,3855,3855,0
|
|
20240930,115000,12796175,3855,3855,3855,3855,0
|
|
20240930,114900,12796175,3855,3855,3855,3855,0
|
|
20240930,114800,12796175,3855,3855,3855,3855,0
|
|
20240930,114700,12796175,3855,3855,3855,3855,0
|
|
20240930,114600,12796175,3855,3855,3855,3855,1
|
|
20240930,114500,12792320,3855,3855,3855,3855,0
|
|
20240930,114400,12792320,3855,3855,3855,3855,0
|
|
20240930,114300,12792320,3855,3855,3855,3855,0
|
|
20240930,114200,12792320,3855,3855,3855,3855,0
|
|
20240930,114100,12792320,3855,3855,3855,3855,0
|
|
20240930,114000,12792320,3855,3840,3855,3840,56
|
|
20240930,113900,12576750,3835,3835,3835,3835,0
|
|
20240930,113800,12576750,3835,3835,3835,3835,0
|
|
20240930,113700,12576750,3835,3830,3835,3830,112
|
|
20240930,113600,12147340,3825,3810,3825,3810,110
|
|
20240930,113500,11727470,3810,3810,3810,3810,0
|
|
20240930,113400,11727470,3810,3810,3810,3810,22
|
|
20240930,113300,11643650,3810,3810,3810,3810,0
|
|
20240930,113200,11643650,3810,3810,3810,3810,4
|
|
20240930,113100,11628410,3810,3810,3810,3810,81
|
|
20240930,113000,11319800,3810,3810,3810,3810,0
|
|
20240930,112900,11319800,3810,3810,3810,3810,10
|
|
20240930,112800,11281700,3810,3810,3810,3810,0
|
|
20240930,112700,11281700,3810,3810,3810,3810,0
|
|
20240930,112600,11281700,3810,3810,3810,3810,0
|
|
20240930,112500,11281700,3810,3810,3810,3810,0
|
|
20240930,112400,11281700,3810,3810,3810,3810,0
|
|
20240930,112300,11281700,3810,3810,3810,3810,0
|
|
20240930,112200,11281700,3810,3810,3810,3810,0
|
|
20240930,112100,11281700,3810,3810,3810,3810,0
|
|
20240930,112000,11281700,3810,3810,3810,3810,0
|
|
20240930,111900,11281700,3810,3810,3810,3810,0
|
|
20240930,111800,11281700,3810,3810,3810,3810,0
|
|
20240930,111700,11281700,3810,3810,3810,3810,0
|
|
20240930,111600,11281700,3810,3810,3810,3810,0
|
|
20240930,111500,11281700,3810,3810,3810,3810,12
|
|
20240930,111400,11235980,3810,3810,3810,3810,0
|
|
20240930,111300,11235980,3810,3810,3810,3810,0
|
|
20240930,111200,11235980,3810,3810,3810,3810,0
|
|
20240930,111100,11235980,3810,3810,3810,3810,0
|
|
20240930,111000,11235980,3810,3810,3810,3810,0
|
|
20240930,110900,11235980,3810,3810,3810,3810,0
|
|
20240930,110800,11235980,3810,3810,3810,3810,0
|
|
20240930,110700,11235980,3810,3810,3810,3810,0
|
|
20240930,110600,11235980,3810,3810,3810,3810,0
|
|
20240930,110500,11235980,3810,3810,3810,3810,0
|
|
20240930,110400,11235980,3810,3810,3810,3810,14
|
|
20240930,110300,11182640,3820,3820,3820,3820,0
|
|
20240930,110200,11182640,3820,3815,3820,3815,143
|
|
20240930,110100,10636490,3820,3820,3820,3820,111
|
|
20240930,110000,10212470,3810,3815,3815,3810,700
|
|
20240930,105900,7542865,3810,3810,3810,3810,0
|
|
20240930,105800,7542865,3810,3810,3810,3810,0
|
|
20240930,105700,7542865,3810,3810,3810,3810,0
|
|
20240930,105600,7542865,3810,3810,3810,3810,0
|
|
20240930,105500,7542865,3810,3810,3810,3810,0
|
|
20240930,105400,7542865,3810,3810,3810,3810,0
|
|
20240930,105300,7542865,3810,3830,3830,3810,113
|
|
20240930,105200,7110725,3835,3835,3835,3835,0
|
|
20240930,105100,7110725,3835,3835,3835,3835,22
|
|
20240930,105000,7026355,3835,3835,3835,3835,300
|
|
20240930,104900,5875855,3835,3835,3835,3835,0
|
|
20240930,104800,5875855,3835,3835,3835,3835,10
|
|
20240930,104700,5837505,3835,3835,3835,3835,175
|
|
20240930,104600,5166380,3835,3835,3835,3835,0
|
|
20240930,104500,5166380,3835,3835,3835,3835,0
|
|
20240930,104400,5166380,3835,3835,3835,3835,5
|
|
20240930,104300,5147205,3840,3840,3840,3840,409
|
|
20240930,104200,3576645,3840,3840,3840,3840,0
|
|
20240930,104100,3576645,3840,3840,3840,3840,22
|
|
20240930,104000,3492165,3840,3840,3840,3840,44
|
|
20240930,103900,3323205,3840,3840,3840,3840,1
|
|
20240930,103800,3319365,3840,3840,3840,3840,0
|
|
20240930,103700,3319365,3840,3840,3840,3840,0
|
|
20240930,103600,3319365,3840,3840,3840,3840,0
|
|
20240930,103500,3319365,3840,3840,3840,3840,0
|
|
20240930,103400,3319365,3840,3840,3840,3840,0
|
|
20240930,103300,3319365,3840,3840,3840,3840,0
|
|
20240930,103200,3319365,3840,3840,3840,3840,0
|
|
20240930,103100,3319365,3840,3840,3840,3840,0
|
|
20240930,103000,3319365,3840,3840,3840,3840,0
|
|
20240930,102900,3319365,3840,3840,3840,3840,0
|
|
20240930,102800,3319365,3840,3840,3840,3840,0
|
|
20240930,102700,3319365,3840,3840,3840,3840,0
|
|
20240930,102600,3319365,3840,3840,3840,3840,22
|
|
20240930,102500,3234885,3840,3840,3840,3840,0
|
|
20240930,102400,3234885,3840,3840,3840,3840,0
|
|
20240930,102300,3234885,3840,3840,3840,3840,0
|
|
20240930,102200,3234885,3840,3840,3840,3840,9
|
|
20240930,102100,3200325,3840,3840,3840,3840,22
|
|
20240930,102000,3115845,3840,3840,3840,3840,0
|
|
20240930,101900,3115845,3840,3840,3840,3840,0
|
|
20240930,101800,3115845,3840,3840,3840,3840,0
|
|
20240930,101700,3115845,3840,3840,3840,3840,0
|
|
20240930,101600,3115845,3840,3840,3840,3840,22
|
|
20240930,101500,3031365,3845,3845,3845,3845,0
|
|
20240930,101400,3031365,3845,3845,3845,3845,0
|
|
20240930,101300,3031365,3845,3845,3845,3845,42
|
|
20240930,101200,2869875,3840,3840,3840,3840,0
|
|
20240930,101100,2869875,3840,3840,3840,3840,0
|
|
20240930,101000,2869875,3840,3840,3840,3840,0
|
|
20240930,100900,2869875,3840,3840,3840,3840,0
|
|
20240930,100800,2869875,3840,3840,3840,3840,0
|
|
20240930,100700,2869875,3840,3840,3840,3840,0
|
|
20240930,100600,2869875,3840,3840,3840,3840,0
|
|
20240930,100500,2869875,3840,3840,3840,3840,0
|
|
20240930,100400,2869875,3840,3840,3840,3840,0
|
|
20240930,100300,2869875,3840,3840,3840,3840,0
|
|
20240930,100200,2869875,3840,3840,3840,3840,22
|
|
20240930,100100,2785395,3840,3840,3840,3840,0
|
|
20240930,100000,2785395,3840,3840,3840,3840,0
|
|
20240930,095900,2785395,3840,3840,3840,3840,0
|
|
20240930,095800,2785395,3840,3840,3840,3840,0
|
|
20240930,095700,2785395,3840,3840,3840,3840,0
|
|
20240930,095600,2785395,3840,3840,3840,3840,22
|
|
20240930,095500,2700915,3840,3840,3840,3840,0
|
|
20240930,095400,2700915,3840,3840,3840,3840,0
|
|
20240930,095300,2700915,3840,3840,3840,3840,0
|
|
20240930,095200,2700915,3840,3840,3840,3840,22
|
|
20240930,095100,2616435,3845,3845,3845,3845,0
|
|
20240930,095000,2616435,3845,3845,3845,3845,0
|
|
20240930,094900,2616435,3845,3845,3845,3845,0
|
|
20240930,094800,2616435,3845,3845,3845,3845,0
|
|
20240930,094700,2616435,3845,3845,3845,3845,0
|
|
20240930,094600,2616435,3845,3845,3845,3845,1
|
|
20240930,094500,2612590,3845,3845,3845,3845,1
|
|
20240930,094400,2608745,3840,3840,3840,3840,0
|
|
20240930,094300,2608745,3840,3840,3840,3840,0
|
|
20240930,094200,2608745,3840,3840,3840,3840,0
|
|
20240930,094100,2608745,3840,3840,3840,3840,0
|
|
20240930,094000,2608745,3840,3840,3840,3840,0
|
|
20240930,093900,2608745,3840,3840,3840,3840,0
|
|
20240930,093800,2608745,3840,3840,3840,3840,0
|
|
20240930,093700,2608745,3840,3840,3840,3840,0
|
|
20240930,093600,2608745,3840,3840,3840,3840,22
|
|
20240930,093500,2524265,3845,3845,3845,3845,0
|
|
20240930,093400,2524265,3845,3845,3845,3845,0
|
|
20240930,093300,2524265,3845,3845,3845,3845,20
|
|
20240930,093200,2447365,3845,3845,3845,3845,0
|
|
20240930,093100,2447365,3845,3845,3845,3845,0
|
|
20240930,093000,2447365,3845,3845,3845,3845,47
|
|
20240930,092900,2266650,3850,3850,3850,3850,0
|
|
20240930,092800,2266650,3850,3850,3850,3850,0
|
|
20240930,092700,2266650,3850,3850,3850,3850,0
|
|
20240930,092600,2266650,3850,3850,3850,3850,0
|
|
20240930,092500,2266650,3850,3850,3850,3850,0
|
|
20240930,092400,2266650,3850,3850,3850,3850,0
|
|
20240930,092300,2266650,3850,3850,3850,3850,0
|
|
20240930,092200,2266650,3850,3850,3850,3850,0
|
|
20240930,092100,2266650,3850,3850,3850,3850,0
|
|
20240930,092000,2266650,3850,3850,3850,3850,3
|
|
20240930,091900,2255100,3845,3845,3845,3845,0
|
|
20240930,091800,2255100,3845,3845,3845,3845,0
|
|
20240930,091700,2255100,3845,3845,3845,3845,103
|
|
20240930,091600,1859065,3865,3865,3865,3865,0
|
|
20240930,091500,1859065,3865,3865,3865,3865,1
|
|
20240930,091400,1855200,3865,3865,3865,3865,0
|
|
20240930,091300,1855200,3865,3865,3865,3865,0
|
|
20240930,091200,1855200,3865,3865,3865,3865,0
|
|
20240930,091100,1855200,3865,3865,3865,3865,0
|
|
20240930,091000,1855200,3865,3865,3865,3865,0
|
|
20240930,090900,1855200,3865,3865,3865,3865,0
|
|
20240930,090800,1855200,3865,3865,3865,3865,206
|
|
20240930,090700,1059010,3865,3865,3865,3865,0
|
|
20240930,090600,1059010,3865,3865,3865,3865,0
|
|
20240930,090500,1059010,3865,3865,3865,3865,0
|
|
20240930,090400,1059010,3865,3865,3865,3865,0
|
|
20240930,090300,1059010,3865,3865,3865,3865,0
|
|
20240930,090200,1059010,3865,3865,3865,3865,0
|
|
20240930,090100,1059010,3865,3865,3865,3865,133
|
|
20240930,090000,544965,3865,3865,3865,3865,141
|