729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,210600,19294680,3725,3725,3725,3725,60
|
|
20241004,210500,19294680,3725,3725,3725,3725,0
|
|
20241004,210400,19294680,3725,3725,3725,3725,0
|
|
20241004,210300,19294680,3725,3725,3725,3725,0
|
|
20241004,210200,19294680,3725,3725,3725,3725,0
|
|
20241004,210100,19294680,3725,3725,3725,3725,0
|
|
20241004,210000,19294680,3725,3725,3725,3725,0
|
|
20241004,205900,19294680,3725,3725,3725,3725,0
|
|
20241004,205800,19294680,3725,3725,3725,3725,0
|
|
20241004,205700,19294680,3725,3725,3725,3725,0
|
|
20241004,205600,19294680,3725,3725,3725,3725,0
|
|
20241004,205500,19294680,3725,3725,3725,3725,0
|
|
20241004,205400,19294680,3725,3725,3725,3725,0
|
|
20241004,205300,19294680,3725,3725,3725,3725,0
|
|
20241004,205200,19294680,3725,3725,3725,3725,0
|
|
20241004,205100,19294680,3725,3725,3725,3725,0
|
|
20241004,205000,19294680,3725,3725,3725,3725,0
|
|
20241004,204900,19294680,3725,3725,3725,3725,0
|
|
20241004,204800,19294680,3725,3725,3725,3725,0
|
|
20241004,204700,19294680,3725,3725,3725,3725,0
|
|
20241004,204600,19294680,3725,3725,3725,3725,0
|
|
20241004,204500,19294680,3725,3725,3725,3725,0
|
|
20241004,204400,19294680,3725,3725,3725,3725,0
|
|
20241004,204300,19294680,3725,3725,3725,3725,0
|
|
20241004,204200,19294680,3725,3725,3725,3725,0
|
|
20241004,204100,19294680,3725,3725,3725,3725,0
|
|
20241004,204000,19294680,3725,3725,3725,3725,0
|
|
20241004,203900,19294680,3725,3725,3725,3725,0
|
|
20241004,203800,19294680,3725,3725,3725,3725,0
|
|
20241004,203700,19294680,3725,3725,3725,3725,0
|
|
20241004,203600,19294680,3725,3725,3725,3725,60
|
|
20241004,203500,19294680,3725,3725,3725,3725,0
|
|
20241004,203400,19294680,3725,3725,3725,3725,0
|
|
20241004,203300,19294680,3725,3725,3725,3725,0
|
|
20241004,203200,19294680,3725,3725,3725,3725,0
|
|
20241004,203100,19294680,3725,3725,3725,3725,0
|
|
20241004,203000,19294680,3725,3725,3725,3725,0
|
|
20241004,202900,19294680,3725,3725,3725,3725,0
|
|
20241004,202800,19294680,3725,3725,3725,3725,0
|
|
20241004,202700,19294680,3725,3725,3725,3725,0
|
|
20241004,202600,19294680,3725,3725,3725,3725,0
|
|
20241004,202500,19294680,3725,3725,3725,3725,0
|
|
20241004,202400,19294680,3725,3725,3725,3725,0
|
|
20241004,202300,19294680,3725,3725,3725,3725,0
|
|
20241004,202200,19294680,3725,3725,3725,3725,0
|
|
20241004,202100,19294680,3725,3725,3725,3725,0
|
|
20241004,202000,19294680,3725,3725,3725,3725,0
|
|
20241004,201900,19294680,3725,3725,3725,3725,0
|
|
20241004,201800,19294680,3725,3725,3725,3725,0
|
|
20241004,201700,19294680,3725,3725,3725,3725,0
|
|
20241004,201600,19294680,3725,3725,3725,3725,0
|
|
20241004,201500,19294680,3725,3725,3725,3725,0
|
|
20241004,201400,19294680,3725,3725,3725,3725,0
|
|
20241004,201300,19294680,3725,3725,3725,3725,0
|
|
20241004,201200,19294680,3725,3725,3725,3725,0
|
|
20241004,201100,19294680,3725,3725,3725,3725,0
|
|
20241004,201000,19294680,3725,3725,3725,3725,0
|
|
20241004,200900,19294680,3725,3725,3725,3725,0
|
|
20241004,200800,19294680,3725,3725,3725,3725,0
|
|
20241004,200700,19294680,3725,3725,3725,3725,0
|
|
20241004,200600,19294680,3725,3725,3725,3725,60
|
|
20241004,200500,19294680,3725,3725,3725,3725,0
|
|
20241004,200400,19294680,3725,3725,3725,3725,0
|
|
20241004,200300,19294680,3725,3725,3725,3725,0
|
|
20241004,200200,19294680,3725,3725,3725,3725,0
|
|
20241004,200100,19294680,3725,3725,3725,3725,0
|
|
20241004,200000,19294680,3725,3725,3725,3725,0
|
|
20241004,195900,19294680,3725,3725,3725,3725,0
|
|
20241004,195800,19294680,3725,3725,3725,3725,0
|
|
20241004,195700,19294680,3725,3725,3725,3725,0
|
|
20241004,195600,19294680,3725,3725,3725,3725,0
|
|
20241004,195500,19294680,3725,3725,3725,3725,0
|
|
20241004,195400,19294680,3725,3725,3725,3725,0
|
|
20241004,195300,19294680,3725,3725,3725,3725,0
|
|
20241004,195200,19294680,3725,3725,3725,3725,0
|
|
20241004,195100,19294680,3725,3725,3725,3725,0
|
|
20241004,195000,19294680,3725,3725,3725,3725,0
|
|
20241004,194900,19294680,3725,3725,3725,3725,0
|
|
20241004,194800,19294680,3725,3725,3725,3725,0
|
|
20241004,194700,19294680,3725,3725,3725,3725,0
|
|
20241004,194600,19294680,3725,3725,3725,3725,0
|
|
20241004,194500,19294680,3725,3725,3725,3725,0
|
|
20241004,194400,19294680,3725,3725,3725,3725,0
|
|
20241004,194300,19294680,3725,3725,3725,3725,0
|
|
20241004,194200,19294680,3725,3725,3725,3725,0
|
|
20241004,194100,19294680,3725,3725,3725,3725,0
|
|
20241004,194000,19294680,3725,3725,3725,3725,0
|
|
20241004,193900,19294680,3725,3725,3725,3725,0
|
|
20241004,193800,19294680,3725,3725,3725,3725,0
|
|
20241004,193700,19294680,3725,3725,3725,3725,0
|
|
20241004,193600,19294680,3725,3725,3725,3725,60
|
|
20241004,193500,19294680,3725,3725,3725,3725,0
|
|
20241004,193400,19294680,3725,3725,3725,3725,0
|
|
20241004,193300,19294680,3725,3725,3725,3725,0
|
|
20241004,193200,19294680,3725,3725,3725,3725,0
|
|
20241004,193100,19294680,3725,3725,3725,3725,0
|
|
20241004,193000,19294680,3725,3725,3725,3725,0
|
|
20241004,192900,19294680,3725,3725,3725,3725,0
|
|
20241004,192800,19294680,3725,3725,3725,3725,0
|
|
20241004,192700,19294680,3725,3725,3725,3725,0
|
|
20241004,192600,19294680,3725,3725,3725,3725,0
|
|
20241004,192500,19294680,3725,3725,3725,3725,0
|
|
20241004,192400,19294680,3725,3725,3725,3725,0
|
|
20241004,192300,19294680,3725,3725,3725,3725,0
|
|
20241004,192200,19294680,3725,3725,3725,3725,0
|
|
20241004,192100,19294680,3725,3725,3725,3725,0
|
|
20241004,192000,19294680,3725,3725,3725,3725,0
|
|
20241004,191900,19294680,3725,3725,3725,3725,0
|
|
20241004,191800,19294680,3725,3725,3725,3725,0
|
|
20241004,191700,19294680,3725,3725,3725,3725,0
|
|
20241004,191600,19294680,3725,3725,3725,3725,0
|
|
20241004,191500,19294680,3725,3725,3725,3725,0
|
|
20241004,191400,19294680,3725,3725,3725,3725,0
|
|
20241004,191300,19294680,3725,3725,3725,3725,0
|
|
20241004,191200,19294680,3725,3725,3725,3725,0
|
|
20241004,191100,19294680,3725,3725,3725,3725,0
|
|
20241004,191000,19294680,3725,3725,3725,3725,0
|
|
20241004,190900,19294680,3725,3725,3725,3725,0
|
|
20241004,190800,19294680,3725,3725,3725,3725,0
|
|
20241004,190700,19294680,3725,3725,3725,3725,0
|
|
20241004,190600,19294680,3725,3725,3725,3725,60
|
|
20241004,190500,19294680,3725,3725,3725,3725,0
|
|
20241004,190400,19294680,3725,3725,3725,3725,0
|
|
20241004,190300,19294680,3725,3725,3725,3725,0
|
|
20241004,190200,19294680,3725,3725,3725,3725,0
|
|
20241004,190100,19294680,3725,3725,3725,3725,0
|
|
20241004,190000,19294680,3725,3725,3725,3725,0
|
|
20241004,185900,19294680,3725,3725,3725,3725,0
|
|
20241004,185800,19294680,3725,3725,3725,3725,0
|
|
20241004,185700,19294680,3725,3725,3725,3725,0
|
|
20241004,185600,19294680,3725,3725,3725,3725,0
|
|
20241004,185500,19294680,3725,3725,3725,3725,0
|
|
20241004,185400,19294680,3725,3725,3725,3725,0
|
|
20241004,185300,19294680,3725,3725,3725,3725,0
|
|
20241004,185200,19294680,3725,3725,3725,3725,0
|
|
20241004,185100,19294680,3725,3725,3725,3725,0
|
|
20241004,185000,19294680,3725,3725,3725,3725,0
|
|
20241004,184900,19294680,3725,3725,3725,3725,0
|
|
20241004,184800,19294680,3725,3725,3725,3725,0
|
|
20241004,184700,19294680,3725,3725,3725,3725,0
|
|
20241004,184600,19294680,3725,3725,3725,3725,0
|
|
20241004,184500,19294680,3725,3725,3725,3725,0
|
|
20241004,184400,19294680,3725,3725,3725,3725,0
|
|
20241004,184300,19294680,3725,3725,3725,3725,0
|
|
20241004,184200,19294680,3725,3725,3725,3725,0
|
|
20241004,184100,19294680,3725,3725,3725,3725,0
|
|
20241004,184000,19294680,3725,3725,3725,3725,0
|
|
20241004,183900,19294680,3725,3725,3725,3725,0
|
|
20241004,183800,19294680,3725,3725,3725,3725,0
|
|
20241004,183700,19294680,3725,3725,3725,3725,0
|
|
20241004,183600,19294680,3725,3725,3725,3725,60
|
|
20241004,183500,19294680,3725,3725,3725,3725,0
|
|
20241004,183400,19294680,3725,3725,3725,3725,0
|
|
20241004,183300,19294680,3725,3725,3725,3725,0
|
|
20241004,183200,19294680,3725,3725,3725,3725,0
|
|
20241004,183100,19294680,3725,3725,3725,3725,0
|
|
20241004,183000,19294680,3725,3725,3725,3725,0
|
|
20241004,182900,19294680,3725,3725,3725,3725,0
|
|
20241004,182800,19294680,3725,3725,3725,3725,0
|
|
20241004,182700,19294680,3725,3725,3725,3725,0
|
|
20241004,182600,19294680,3725,3725,3725,3725,0
|
|
20241004,182500,19294680,3725,3725,3725,3725,0
|
|
20241004,182400,19294680,3725,3725,3725,3725,0
|
|
20241004,182300,19294680,3725,3725,3725,3725,0
|
|
20241004,182200,19294680,3725,3725,3725,3725,0
|
|
20241004,182100,19294680,3725,3725,3725,3725,0
|
|
20241004,182000,19294680,3725,3725,3725,3725,0
|
|
20241004,181900,19294680,3725,3725,3725,3725,0
|
|
20241004,181800,19294680,3725,3725,3725,3725,0
|
|
20241004,181700,19294680,3725,3725,3725,3725,0
|
|
20241004,181600,19294680,3725,3725,3725,3725,0
|
|
20241004,181500,19294680,3725,3725,3725,3725,0
|
|
20241004,181400,19294680,3725,3725,3725,3725,0
|
|
20241004,181300,19294680,3725,3725,3725,3725,0
|
|
20241004,181200,19294680,3725,3725,3725,3725,0
|
|
20241004,181100,19294680,3725,3725,3725,3725,0
|
|
20241004,181000,19294680,3725,3725,3725,3725,0
|
|
20241004,180900,19294680,3725,3725,3725,3725,0
|
|
20241004,180800,19294680,3725,3725,3725,3725,0
|
|
20241004,180700,19294680,3725,3725,3725,3725,0
|
|
20241004,180600,19294680,3725,3725,3725,3725,60
|
|
20241004,180500,19294680,3725,3725,3725,3725,0
|
|
20241004,180400,19294680,3725,3725,3725,3725,0
|
|
20241004,180300,19294680,3725,3725,3725,3725,0
|
|
20241004,180200,19294680,3725,3725,3725,3725,0
|
|
20241004,180100,19294680,3725,3725,3725,3725,0
|
|
20241004,180000,19294680,3725,3725,3725,3725,0
|
|
20241004,175900,19294680,3725,3725,3725,3725,0
|
|
20241004,175800,19294680,3725,3725,3725,3725,0
|
|
20241004,175700,19294680,3725,3725,3725,3725,0
|
|
20241004,175600,19294680,3725,3725,3725,3725,0
|
|
20241004,175500,19294680,3725,3725,3725,3725,0
|
|
20241004,175400,19294680,3725,3725,3725,3725,0
|
|
20241004,175300,19294680,3725,3725,3725,3725,0
|
|
20241004,175200,19294680,3725,3725,3725,3725,0
|
|
20241004,175100,19294680,3725,3725,3725,3725,0
|
|
20241004,175000,19294680,3725,3725,3725,3725,0
|
|
20241004,174900,19294680,3725,3725,3725,3725,0
|
|
20241004,174800,19294680,3725,3725,3725,3725,0
|
|
20241004,174700,19294680,3725,3725,3725,3725,0
|
|
20241004,174600,19294680,3725,3725,3725,3725,0
|
|
20241004,174500,19294680,3725,3725,3725,3725,0
|
|
20241004,174400,19294680,3725,3725,3725,3725,0
|
|
20241004,174300,19294680,3725,3725,3725,3725,0
|
|
20241004,174200,19294680,3725,3725,3725,3725,0
|
|
20241004,174100,19294680,3725,3725,3725,3725,0
|
|
20241004,174000,19294680,3725,3725,3725,3725,0
|
|
20241004,173900,19294680,3725,3725,3725,3725,0
|
|
20241004,173800,19294680,3725,3725,3725,3725,0
|
|
20241004,173700,19294680,3725,3725,3725,3725,0
|
|
20241004,173600,19294680,3725,3725,3725,3725,60
|
|
20241004,173500,19294680,3725,3725,3725,3725,0
|
|
20241004,173400,19294680,3725,3725,3725,3725,0
|
|
20241004,173300,19294680,3725,3725,3725,3725,0
|
|
20241004,173200,19294680,3725,3725,3725,3725,0
|
|
20241004,173100,19294680,3725,3725,3725,3725,0
|
|
20241004,173000,19294680,3725,3725,3725,3725,0
|
|
20241004,172900,19294680,3725,3725,3725,3725,0
|
|
20241004,172800,19294680,3725,3725,3725,3725,0
|
|
20241004,172700,19294680,3725,3725,3725,3725,0
|
|
20241004,172600,19294680,3725,3725,3725,3725,0
|
|
20241004,172500,19294680,3725,3725,3725,3725,0
|
|
20241004,172400,19294680,3725,3725,3725,3725,0
|
|
20241004,172300,19294680,3725,3725,3725,3725,0
|
|
20241004,172200,19294680,3725,3725,3725,3725,0
|
|
20241004,172100,19294680,3725,3725,3725,3725,0
|
|
20241004,172000,19294680,3725,3725,3725,3725,0
|
|
20241004,171900,19294680,3725,3725,3725,3725,0
|
|
20241004,171800,19294680,3725,3725,3725,3725,0
|
|
20241004,171700,19294680,3725,3725,3725,3725,0
|
|
20241004,171600,19294680,3725,3725,3725,3725,0
|
|
20241004,171500,19294680,3725,3725,3725,3725,0
|
|
20241004,171400,19294680,3725,3725,3725,3725,0
|
|
20241004,171300,19294680,3725,3725,3725,3725,0
|
|
20241004,171200,19294680,3725,3725,3725,3725,0
|
|
20241004,171100,19294680,3725,3725,3725,3725,0
|
|
20241004,171000,19294680,3725,3725,3725,3725,0
|
|
20241004,170900,19294680,3725,3725,3725,3725,0
|
|
20241004,170800,19294680,3725,3725,3725,3725,0
|
|
20241004,170700,19294680,3725,3725,3725,3725,0
|
|
20241004,170600,19294680,3725,3725,3725,3725,60
|
|
20241004,170500,19294680,3725,3725,3725,3725,0
|
|
20241004,170400,19294680,3725,3725,3725,3725,0
|
|
20241004,170300,19294680,3725,3725,3725,3725,0
|
|
20241004,170200,19294680,3725,3725,3725,3725,0
|
|
20241004,170100,19294680,3725,3725,3725,3725,0
|
|
20241004,170000,19294680,3725,3725,3725,3725,0
|
|
20241004,165900,19294680,3725,3725,3725,3725,0
|
|
20241004,165800,19294680,3725,3725,3725,3725,0
|
|
20241004,165700,19294680,3725,3725,3725,3725,0
|
|
20241004,165600,19294680,3725,3725,3725,3725,0
|
|
20241004,165500,19294680,3725,3725,3725,3725,0
|
|
20241004,165400,19294680,3725,3725,3725,3725,0
|
|
20241004,165300,19294680,3725,3725,3725,3725,0
|
|
20241004,165200,19294680,3725,3725,3725,3725,0
|
|
20241004,165100,19294680,3725,3725,3725,3725,0
|
|
20241004,165000,19294680,3725,3725,3725,3725,0
|
|
20241004,164900,19294680,3725,3725,3725,3725,0
|
|
20241004,164800,19294680,3725,3725,3725,3725,0
|
|
20241004,164700,19294680,3725,3725,3725,3725,0
|
|
20241004,164600,19294680,3725,3725,3725,3725,0
|
|
20241004,164500,19294680,3725,3725,3725,3725,0
|
|
20241004,164400,19294680,3725,3725,3725,3725,0
|
|
20241004,164300,19294680,3725,3725,3725,3725,0
|
|
20241004,164200,19294680,3725,3725,3725,3725,0
|
|
20241004,164100,19294680,3725,3725,3725,3725,0
|
|
20241004,164000,19294680,3725,3725,3725,3725,0
|
|
20241004,163900,19294680,3725,3725,3725,3725,0
|
|
20241004,163800,19294680,3725,3725,3725,3725,0
|
|
20241004,163700,19294680,3725,3725,3725,3725,0
|
|
20241004,163600,19294680,3725,3725,3725,3725,60
|
|
20241004,163500,19294680,3725,3725,3725,3725,0
|
|
20241004,163400,19294680,3725,3725,3725,3725,0
|
|
20241004,163300,19294680,3725,3725,3725,3725,0
|
|
20241004,163200,19294680,3725,3725,3725,3725,0
|
|
20241004,163100,19294680,3725,3725,3725,3725,0
|
|
20241004,163000,19294680,3725,3725,3725,3725,0
|
|
20241004,162900,19294680,3725,3725,3725,3725,0
|
|
20241004,162800,19294680,3725,3725,3725,3725,0
|
|
20241004,162700,19294680,3725,3725,3725,3725,0
|
|
20241004,162600,19294680,3725,3725,3725,3725,0
|
|
20241004,162500,19294680,3725,3725,3725,3725,0
|
|
20241004,162400,19294680,3725,3725,3725,3725,0
|
|
20241004,162300,19294680,3725,3725,3725,3725,0
|
|
20241004,162200,19294680,3725,3725,3725,3725,0
|
|
20241004,162100,19294680,3725,3725,3725,3725,0
|
|
20241004,162000,19294680,3725,3725,3725,3725,0
|
|
20241004,161900,19294680,3725,3725,3725,3725,0
|
|
20241004,161800,19294680,3725,3725,3725,3725,0
|
|
20241004,161700,19294680,3725,3725,3725,3725,0
|
|
20241004,161600,19294680,3725,3725,3725,3725,0
|
|
20241004,161500,19294680,3725,3725,3725,3725,0
|
|
20241004,161400,19294680,3725,3725,3725,3725,0
|
|
20241004,161300,19294680,3725,3725,3725,3725,0
|
|
20241004,161200,19294680,3725,3725,3725,3725,0
|
|
20241004,161100,19294680,3725,3725,3725,3725,0
|
|
20241004,161000,19294680,3725,3725,3725,3725,0
|
|
20241004,160900,19294680,3725,3725,3725,3725,0
|
|
20241004,160800,19294680,3725,3725,3725,3725,0
|
|
20241004,160700,19294680,3725,3725,3725,3725,0
|
|
20241004,160600,19294680,3725,3725,3725,3725,60
|
|
20241004,160500,19294680,3725,3725,3725,3725,0
|
|
20241004,160400,19294680,3725,3725,3725,3725,0
|
|
20241004,160300,19294680,3725,3725,3725,3725,0
|
|
20241004,160200,19294680,3725,3725,3725,3725,0
|
|
20241004,160100,19294680,3725,3725,3725,3725,0
|
|
20241004,160000,19294680,3725,3725,3725,3725,0
|
|
20241004,155900,19294680,3725,3725,3725,3725,0
|
|
20241004,155800,19294680,3725,3725,3725,3725,0
|
|
20241004,155700,19294680,3725,3725,3725,3725,0
|
|
20241004,155600,19294680,3725,3725,3725,3725,0
|
|
20241004,155500,19294680,3725,3725,3725,3725,0
|
|
20241004,155400,19294680,3725,3725,3725,3725,0
|
|
20241004,155300,19294680,3725,3725,3725,3725,0
|
|
20241004,155200,19294680,3725,3725,3725,3725,0
|
|
20241004,155100,19294680,3725,3725,3725,3725,0
|
|
20241004,155000,19294680,3725,3725,3725,3725,0
|
|
20241004,154900,19294680,3725,3725,3725,3725,0
|
|
20241004,154800,19294680,3725,3725,3725,3725,0
|
|
20241004,154700,19294680,3725,3725,3725,3725,0
|
|
20241004,154600,19294680,3725,3725,3725,3725,0
|
|
20241004,154500,19294680,3725,3725,3725,3725,0
|
|
20241004,154400,19294680,3725,3725,3725,3725,0
|
|
20241004,154300,19294680,3725,3725,3725,3725,0
|
|
20241004,154200,19294680,3725,3725,3725,3725,0
|
|
20241004,154100,19294680,3725,3725,3725,3725,0
|
|
20241004,154000,19294680,3725,3725,3725,3725,0
|
|
20241004,153900,19294680,3725,3725,3725,3725,0
|
|
20241004,153800,19294680,3725,3725,3725,3725,0
|
|
20241004,153700,19294680,3725,3725,3725,3725,0
|
|
20241004,153600,19294680,3725,3725,3725,3725,60
|
|
20241004,153500,19294680,3725,3725,3725,3725,0
|
|
20241004,153400,19294680,3725,3725,3725,3725,0
|
|
20241004,153300,19294680,3725,3725,3725,3725,0
|
|
20241004,153200,19294680,3725,3725,3725,3725,0
|
|
20241004,153100,19294680,3725,3725,3725,3725,0
|
|
20241004,153000,19294680,3725,3725,3725,3725,0
|
|
20241004,152900,19294680,3725,3725,3725,3725,0
|
|
20241004,152800,19294680,3725,3725,3725,3725,0
|
|
20241004,152700,19294680,3725,3725,3725,3725,0
|
|
20241004,152600,19294680,3725,3725,3725,3725,0
|
|
20241004,152500,19294680,3725,3725,3725,3725,0
|
|
20241004,152400,19294680,3725,3725,3725,3725,0
|
|
20241004,152300,19294680,3725,3725,3725,3725,0
|
|
20241004,152200,19294680,3725,3725,3725,3725,0
|
|
20241004,152100,19294680,3725,3725,3725,3725,0
|
|
20241004,152000,19294680,3725,3725,3725,3725,0
|
|
20241004,151900,19294680,3725,3725,3725,3725,0
|
|
20241004,151800,19294680,3725,3725,3725,3725,0
|
|
20241004,151700,19294680,3725,3725,3725,3725,0
|
|
20241004,151600,19294680,3725,3725,3725,3725,0
|
|
20241004,151500,19294680,3725,3725,3725,3725,0
|
|
20241004,151400,19294680,3725,3725,3725,3725,60
|
|
20241004,151300,19071180,3725,3725,3725,3725,0
|
|
20241004,151200,19071180,3725,3725,3725,3725,0
|
|
20241004,151100,19071180,3725,3725,3725,3725,0
|
|
20241004,151000,19071180,3725,3725,3725,3725,0
|
|
20241004,150900,19071180,3725,3725,3725,3725,0
|
|
20241004,150800,19071180,3725,3725,3725,3725,0
|
|
20241004,150700,19071180,3725,3725,3725,3725,0
|
|
20241004,150600,19071180,3725,3725,3725,3725,0
|
|
20241004,150500,19071180,3725,3725,3725,3725,0
|
|
20241004,150400,19071180,3725,3725,3725,3725,0
|
|
20241004,150300,19071180,3725,3725,3725,3725,0
|
|
20241004,150200,19071180,3725,3725,3725,3725,0
|
|
20241004,150100,19071180,3725,3725,3725,3725,0
|
|
20241004,150000,19071180,3725,3725,3725,3725,0
|
|
20241004,145900,19071180,3725,3725,3725,3725,1
|
|
20241004,145800,19067455,3730,3730,3730,3730,0
|
|
20241004,145700,19067455,3730,3730,3730,3730,0
|
|
20241004,145600,19067455,3730,3730,3730,3730,0
|
|
20241004,145500,19067455,3730,3730,3730,3730,0
|
|
20241004,145400,19067455,3730,3730,3730,3730,0
|
|
20241004,145300,19067455,3730,3730,3730,3730,3
|
|
20241004,145200,19056265,3730,3730,3730,3730,2
|
|
20241004,145100,19048805,3720,3720,3720,3720,0
|
|
20241004,145000,19048805,3720,3720,3720,3720,0
|
|
20241004,144900,19048805,3720,3720,3720,3720,98
|
|
20241004,144800,18684245,3720,3720,3720,3720,0
|
|
20241004,144700,18684245,3720,3720,3720,3720,0
|
|
20241004,144600,18684245,3720,3720,3720,3720,5
|
|
20241004,144500,18665645,3725,3725,3725,3725,0
|
|
20241004,144400,18665645,3725,3725,3725,3725,0
|
|
20241004,144300,18665645,3725,3725,3725,3725,0
|
|
20241004,144200,18665645,3725,3725,3725,3725,64
|
|
20241004,144100,18427245,3725,3725,3725,3725,23
|
|
20241004,144000,18341570,3730,3730,3730,3730,0
|
|
20241004,143900,18341570,3730,3730,3730,3730,0
|
|
20241004,143800,18341570,3730,3730,3730,3730,0
|
|
20241004,143700,18341570,3730,3730,3730,3730,0
|
|
20241004,143600,18341570,3730,3730,3730,3730,0
|
|
20241004,143500,18341570,3730,3730,3730,3730,0
|
|
20241004,143400,18341570,3730,3730,3730,3730,0
|
|
20241004,143300,18341570,3730,3730,3730,3730,0
|
|
20241004,143200,18341570,3730,3730,3730,3730,0
|
|
20241004,143100,18341570,3730,3730,3730,3730,0
|
|
20241004,143000,18341570,3730,3730,3730,3730,68
|
|
20241004,142900,18087930,3735,3735,3735,3735,0
|
|
20241004,142800,18087930,3735,3735,3735,3735,0
|
|
20241004,142700,18087930,3735,3735,3735,3735,0
|
|
20241004,142600,18087930,3735,3735,3735,3735,0
|
|
20241004,142500,18087930,3735,3735,3735,3735,0
|
|
20241004,142400,18087930,3735,3735,3735,3735,0
|
|
20241004,142300,18087930,3735,3735,3735,3735,0
|
|
20241004,142200,18087930,3735,3735,3735,3735,0
|
|
20241004,142100,18087930,3735,3735,3735,3735,0
|
|
20241004,142000,18087930,3735,3735,3735,3735,2
|
|
20241004,141900,18080460,3730,3730,3730,3730,0
|
|
20241004,141800,18080460,3730,3730,3730,3730,0
|
|
20241004,141700,18080460,3730,3730,3730,3730,0
|
|
20241004,141600,18080460,3730,3730,3730,3730,0
|
|
20241004,141500,18080460,3730,3730,3730,3730,0
|
|
20241004,141400,18080460,3730,3730,3730,3730,0
|
|
20241004,141300,18080460,3730,3730,3730,3730,0
|
|
20241004,141200,18080460,3730,3730,3730,3730,0
|
|
20241004,141100,18080460,3730,3730,3730,3730,0
|
|
20241004,141000,18080460,3730,3730,3730,3730,0
|
|
20241004,140900,18080460,3730,3730,3730,3730,0
|
|
20241004,140800,18080460,3730,3730,3730,3730,0
|
|
20241004,140700,18080460,3730,3730,3730,3730,0
|
|
20241004,140600,18080460,3730,3730,3730,3730,0
|
|
20241004,140500,18080460,3730,3730,3730,3730,0
|
|
20241004,140400,18080460,3730,3730,3730,3730,0
|
|
20241004,140300,18080460,3730,3730,3730,3730,10
|
|
20241004,140200,18043160,3730,3730,3730,3730,0
|
|
20241004,140100,18043160,3730,3730,3730,3730,3
|
|
20241004,140000,18031970,3730,3730,3730,3730,0
|
|
20241004,135900,18031970,3730,3730,3730,3730,0
|
|
20241004,135800,18031970,3730,3730,3730,3730,0
|
|
20241004,135700,18031970,3730,3730,3730,3730,0
|
|
20241004,135600,18031970,3730,3730,3730,3730,2
|
|
20241004,135500,18024510,3735,3735,3735,3735,0
|
|
20241004,135400,18024510,3735,3735,3735,3735,0
|
|
20241004,135300,18024510,3735,3735,3735,3735,0
|
|
20241004,135200,18024510,3735,3735,3735,3735,0
|
|
20241004,135100,18024510,3735,3740,3740,3735,606
|
|
20241004,135000,15758330,3745,3745,3745,3745,0
|
|
20241004,134900,15758330,3745,3745,3745,3745,0
|
|
20241004,134800,15758330,3745,3745,3745,3745,0
|
|
20241004,134700,15758330,3745,3745,3745,3745,1
|
|
20241004,134600,15754585,3740,3740,3740,3740,2
|
|
20241004,134500,15747105,3740,3740,3740,3740,0
|
|
20241004,134400,15747105,3740,3740,3740,3740,0
|
|
20241004,134300,15747105,3740,3740,3740,3740,0
|
|
20241004,134200,15747105,3740,3740,3740,3740,2
|
|
20241004,134100,15739625,3745,3745,3745,3745,0
|
|
20241004,134000,15739625,3745,3745,3745,3745,0
|
|
20241004,133900,15739625,3745,3745,3745,3745,0
|
|
20241004,133800,15739625,3745,3745,3745,3745,0
|
|
20241004,133700,15739625,3745,3745,3745,3745,0
|
|
20241004,133600,15739625,3745,3745,3745,3745,5
|
|
20241004,133500,15720900,3745,3745,3745,3745,0
|
|
20241004,133400,15720900,3745,3745,3745,3745,0
|
|
20241004,133300,15720900,3745,3745,3745,3745,0
|
|
20241004,133200,15720900,3745,3745,3745,3745,150
|
|
20241004,133100,15159150,3745,3745,3745,3745,0
|
|
20241004,133000,15159150,3745,3745,3745,3745,196
|
|
20241004,132900,14425130,3740,3740,3740,3740,0
|
|
20241004,132800,14425130,3740,3740,3740,3740,0
|
|
20241004,132700,14425130,3740,3740,3740,3740,0
|
|
20241004,132600,14425130,3740,3740,3740,3740,0
|
|
20241004,132500,14425130,3740,3740,3740,3740,0
|
|
20241004,132400,14425130,3740,3740,3740,3740,0
|
|
20241004,132300,14425130,3740,3740,3740,3740,9
|
|
20241004,132200,14391470,3740,3740,3740,3740,0
|
|
20241004,132100,14391470,3740,3740,3740,3740,0
|
|
20241004,132000,14391470,3740,3740,3740,3740,0
|
|
20241004,131900,14391470,3740,3740,3740,3740,0
|
|
20241004,131800,14391470,3740,3740,3740,3740,0
|
|
20241004,131700,14391470,3740,3740,3740,3740,0
|
|
20241004,131600,14391470,3740,3740,3740,3740,0
|
|
20241004,131500,14391470,3740,3740,3740,3740,0
|
|
20241004,131400,14391470,3740,3740,3740,3740,0
|
|
20241004,131300,14391470,3740,3740,3740,3740,0
|
|
20241004,131200,14391470,3740,3740,3740,3740,0
|
|
20241004,131100,14391470,3740,3740,3740,3740,0
|
|
20241004,131000,14391470,3740,3740,3740,3740,0
|
|
20241004,130900,14391470,3740,3740,3740,3740,0
|
|
20241004,130800,14391470,3740,3740,3740,3740,22
|
|
20241004,130700,14309190,3740,3740,3740,3740,0
|
|
20241004,130600,14309190,3740,3740,3740,3740,3
|
|
20241004,130500,14297970,3740,3740,3740,3740,0
|
|
20241004,130400,14297970,3740,3740,3740,3740,0
|
|
20241004,130300,14297970,3740,3740,3740,3740,0
|
|
20241004,130200,14297970,3740,3740,3740,3740,0
|
|
20241004,130100,14297970,3740,3740,3740,3740,3
|
|
20241004,130000,14286750,3740,3740,3740,3740,0
|
|
20241004,125900,14286750,3740,3740,3740,3740,719
|
|
20241004,125800,11597690,3740,3740,3740,3740,2
|
|
20241004,125700,11590210,3735,3735,3735,3735,0
|
|
20241004,125600,11590210,3735,3735,3735,3735,2
|
|
20241004,125500,11582740,3740,3740,3740,3740,0
|
|
20241004,125400,11582740,3740,3740,3740,3740,15
|
|
20241004,125300,11526640,3735,3735,3735,3735,0
|
|
20241004,125200,11526640,3735,3735,3735,3735,0
|
|
20241004,125100,11526640,3735,3735,3735,3735,2
|
|
20241004,125000,11519170,3735,3735,3735,3735,0
|
|
20241004,124900,11519170,3735,3735,3735,3735,0
|
|
20241004,124800,11519170,3735,3735,3735,3735,0
|
|
20241004,124700,11519170,3735,3735,3735,3735,2
|
|
20241004,124600,11511700,3735,3735,3735,3735,0
|
|
20241004,124500,11511700,3735,3735,3735,3735,0
|
|
20241004,124400,11511700,3735,3735,3735,3735,0
|
|
20241004,124300,11511700,3735,3735,3735,3735,0
|
|
20241004,124200,11511700,3735,3735,3735,3735,0
|
|
20241004,124100,11511700,3735,3735,3735,3735,2
|
|
20241004,124000,11504230,3735,3735,3735,3735,0
|
|
20241004,123900,11504230,3735,3735,3735,3735,0
|
|
20241004,123800,11504230,3735,3735,3735,3735,0
|
|
20241004,123700,11504230,3735,3735,3735,3735,0
|
|
20241004,123600,11504230,3735,3735,3735,3735,0
|
|
20241004,123500,11504230,3735,3735,3735,3735,0
|
|
20241004,123400,11504230,3735,3735,3735,3735,0
|
|
20241004,123300,11504230,3735,3735,3735,3735,0
|
|
20241004,123200,11504230,3735,3735,3735,3735,0
|
|
20241004,123100,11504230,3735,3735,3735,3735,0
|
|
20241004,123000,11504230,3735,3735,3735,3735,0
|
|
20241004,122900,11504230,3735,3735,3735,3735,0
|
|
20241004,122800,11504230,3735,3735,3735,3735,0
|
|
20241004,122700,11504230,3735,3735,3735,3735,9
|
|
20241004,122600,11470615,3730,3730,3730,3730,3
|
|
20241004,122500,11459425,3735,3735,3735,3735,0
|
|
20241004,122400,11459425,3735,3735,3735,3735,0
|
|
20241004,122300,11459425,3735,3735,3735,3735,0
|
|
20241004,122200,11459425,3735,3735,3735,3735,0
|
|
20241004,122100,11459425,3735,3735,3735,3735,0
|
|
20241004,122000,11459425,3735,3735,3735,3735,113
|
|
20241004,121900,11037370,3740,3740,3740,3740,0
|
|
20241004,121800,11037370,3740,3740,3740,3740,5
|
|
20241004,121700,11018670,3740,3740,3740,3740,0
|
|
20241004,121600,11018670,3740,3740,3740,3740,0
|
|
20241004,121500,11018670,3740,3740,3740,3740,0
|
|
20241004,121400,11018670,3740,3740,3740,3740,0
|
|
20241004,121300,11018670,3740,3740,3740,3740,0
|
|
20241004,121200,11018670,3740,3740,3740,3740,0
|
|
20241004,121100,11018670,3740,3740,3740,3740,0
|
|
20241004,121000,11018670,3740,3740,3740,3740,0
|
|
20241004,120900,11018670,3740,3740,3740,3740,0
|
|
20241004,120800,11018670,3740,3740,3740,3740,0
|
|
20241004,120700,11018670,3740,3740,3740,3740,0
|
|
20241004,120600,11018670,3740,3740,3740,3740,0
|
|
20241004,120500,11018670,3740,3740,3740,3740,0
|
|
20241004,120400,11018670,3740,3740,3740,3740,0
|
|
20241004,120300,11018670,3740,3740,3740,3740,0
|
|
20241004,120200,11018670,3740,3740,3740,3740,0
|
|
20241004,120100,11018670,3740,3740,3740,3740,0
|
|
20241004,120000,11018670,3740,3740,3740,3740,0
|
|
20241004,115900,11018670,3740,3740,3740,3740,0
|
|
20241004,115800,11018670,3740,3740,3740,3740,0
|
|
20241004,115700,11018670,3740,3740,3740,3740,0
|
|
20241004,115600,11018670,3740,3740,3740,3740,0
|
|
20241004,115500,11018670,3740,3740,3740,3740,0
|
|
20241004,115400,11018670,3740,3740,3740,3740,0
|
|
20241004,115300,11018670,3740,3740,3740,3740,0
|
|
20241004,115200,11018670,3740,3740,3740,3740,0
|
|
20241004,115100,11018670,3740,3740,3740,3740,0
|
|
20241004,115000,11018670,3740,3740,3740,3740,0
|
|
20241004,114900,11018670,3740,3740,3740,3740,0
|
|
20241004,114800,11018670,3740,3740,3740,3740,0
|
|
20241004,114700,11018670,3740,3740,3740,3740,0
|
|
20241004,114600,11018670,3740,3740,3740,3740,0
|
|
20241004,114500,11018670,3740,3740,3740,3740,0
|
|
20241004,114400,11018670,3740,3740,3740,3740,0
|
|
20241004,114300,11018670,3740,3740,3740,3740,0
|
|
20241004,114200,11018670,3740,3740,3740,3740,0
|
|
20241004,114100,11018670,3740,3740,3740,3740,3
|
|
20241004,114000,11007450,3740,3740,3740,3740,0
|
|
20241004,113900,11007450,3740,3740,3740,3740,0
|
|
20241004,113800,11007450,3740,3740,3740,3740,0
|
|
20241004,113700,11007450,3740,3740,3740,3740,0
|
|
20241004,113600,11007450,3740,3740,3740,3740,0
|
|
20241004,113500,11007450,3740,3740,3740,3740,26
|
|
20241004,113400,10910210,3735,3735,3735,3735,0
|
|
20241004,113300,10910210,3735,3735,3735,3735,0
|
|
20241004,113200,10910210,3735,3735,3735,3735,0
|
|
20241004,113100,10910210,3735,3735,3735,3735,0
|
|
20241004,113000,10910210,3735,3735,3735,3735,0
|
|
20241004,112900,10910210,3735,3735,3735,3735,0
|
|
20241004,112800,10910210,3735,3735,3735,3735,0
|
|
20241004,112700,10910210,3735,3735,3735,3735,0
|
|
20241004,112600,10910210,3735,3735,3735,3735,0
|
|
20241004,112500,10910210,3735,3735,3735,3735,9
|
|
20241004,112400,10876595,3740,3740,3740,3740,0
|
|
20241004,112300,10876595,3740,3740,3740,3740,0
|
|
20241004,112200,10876595,3740,3740,3740,3740,8
|
|
20241004,112100,10846675,3740,3740,3740,3740,0
|
|
20241004,112000,10846675,3740,3740,3740,3740,0
|
|
20241004,111900,10846675,3740,3740,3740,3740,1
|
|
20241004,111800,10842935,3730,3730,3730,3730,0
|
|
20241004,111700,10842935,3730,3730,3730,3730,0
|
|
20241004,111600,10842935,3730,3730,3730,3730,0
|
|
20241004,111500,10842935,3730,3730,3730,3730,0
|
|
20241004,111400,10842935,3730,3730,3730,3730,0
|
|
20241004,111300,10842935,3730,3730,3730,3730,0
|
|
20241004,111200,10842935,3730,3730,3730,3730,0
|
|
20241004,111100,10842935,3730,3730,3730,3730,0
|
|
20241004,111000,10842935,3730,3730,3730,3730,0
|
|
20241004,110900,10842935,3730,3730,3730,3730,0
|
|
20241004,110800,10842935,3730,3730,3730,3730,0
|
|
20241004,110700,10842935,3730,3730,3730,3730,0
|
|
20241004,110600,10842935,3730,3730,3730,3730,0
|
|
20241004,110500,10842935,3730,3730,3730,3730,0
|
|
20241004,110400,10842935,3730,3730,3730,3730,0
|
|
20241004,110300,10842935,3730,3730,3730,3730,0
|
|
20241004,110200,10842935,3730,3730,3730,3730,3
|
|
20241004,110100,10831745,3730,3730,3730,3730,0
|
|
20241004,110000,10831745,3730,3730,3730,3730,0
|
|
20241004,105900,10831745,3730,3730,3730,3730,0
|
|
20241004,105800,10831745,3730,3730,3730,3730,0
|
|
20241004,105700,10831745,3730,3730,3730,3730,79
|
|
20241004,105600,10537075,3730,3730,3730,3730,3
|
|
20241004,105500,10525885,3730,3730,3730,3730,0
|
|
20241004,105400,10525885,3730,3730,3730,3730,0
|
|
20241004,105300,10525885,3730,3730,3730,3730,0
|
|
20241004,105200,10525885,3730,3730,3730,3730,0
|
|
20241004,105100,10525885,3730,3730,3730,3730,3
|
|
20241004,105000,10514695,3730,3730,3730,3730,64
|
|
20241004,104900,10275975,3730,3730,3730,3730,0
|
|
20241004,104800,10275975,3730,3730,3730,3730,0
|
|
20241004,104700,10275975,3730,3730,3730,3730,0
|
|
20241004,104600,10275975,3730,3730,3730,3730,30
|
|
20241004,104500,10164075,3725,3725,3725,3725,0
|
|
20241004,104400,10164075,3725,3725,3725,3725,0
|
|
20241004,104300,10164075,3725,3725,3725,3725,0
|
|
20241004,104200,10164075,3725,3725,3725,3725,0
|
|
20241004,104100,10164075,3725,3725,3725,3725,0
|
|
20241004,104000,10164075,3725,3725,3725,3725,0
|
|
20241004,103900,10164075,3725,3725,3725,3725,0
|
|
20241004,103800,10164075,3725,3725,3725,3725,0
|
|
20241004,103700,10164075,3725,3725,3725,3725,0
|
|
20241004,103600,10164075,3725,3725,3725,3725,0
|
|
20241004,103500,10164075,3725,3725,3725,3725,0
|
|
20241004,103400,10164075,3725,3725,3725,3725,0
|
|
20241004,103300,10164075,3725,3725,3725,3725,0
|
|
20241004,103200,10164075,3725,3725,3725,3725,0
|
|
20241004,103100,10164075,3725,3725,3725,3725,0
|
|
20241004,103000,10164075,3725,3725,3725,3725,0
|
|
20241004,102900,10164075,3725,3725,3725,3725,0
|
|
20241004,102800,10164075,3725,3735,3735,3725,187
|
|
20241004,102700,9465985,3735,3735,3735,3735,0
|
|
20241004,102600,9465985,3735,3735,3735,3735,0
|
|
20241004,102500,9465985,3735,3735,3735,3735,0
|
|
20241004,102400,9465985,3735,3735,3735,3735,5
|
|
20241004,102300,9447310,3740,3740,3740,3740,0
|
|
20241004,102200,9447310,3740,3740,3740,3740,85
|
|
20241004,102100,9129410,3740,3740,3740,3740,0
|
|
20241004,102000,9129410,3740,3740,3740,3740,0
|
|
20241004,101900,9129410,3740,3740,3740,3740,0
|
|
20241004,101800,9129410,3740,3740,3740,3740,0
|
|
20241004,101700,9129410,3740,3740,3740,3740,0
|
|
20241004,101600,9129410,3740,3740,3740,3740,0
|
|
20241004,101500,9129410,3740,3740,3740,3740,0
|
|
20241004,101400,9129410,3740,3740,3740,3740,0
|
|
20241004,101300,9129410,3740,3740,3740,3740,576
|
|
20241004,101200,6975170,3745,3745,3745,3745,0
|
|
20241004,101100,6975170,3745,3745,3745,3745,40
|
|
20241004,101000,6825370,3745,3745,3745,3745,0
|
|
20241004,100900,6825370,3745,3745,3745,3745,0
|
|
20241004,100800,6825370,3745,3745,3745,3745,50
|
|
20241004,100700,6638120,3745,3745,3745,3745,0
|
|
20241004,100600,6638120,3745,3745,3745,3745,0
|
|
20241004,100500,6638120,3745,3745,3745,3745,0
|
|
20241004,100400,6638120,3745,3745,3745,3745,0
|
|
20241004,100300,6638120,3745,3745,3745,3745,1
|
|
20241004,100200,6634375,3745,3745,3745,3745,0
|
|
20241004,100100,6634375,3745,3745,3745,3745,0
|
|
20241004,100000,6634375,3745,3745,3745,3745,0
|
|
20241004,095900,6634375,3745,3745,3745,3745,0
|
|
20241004,095800,6634375,3745,3745,3745,3745,0
|
|
20241004,095700,6634375,3745,3745,3745,3745,0
|
|
20241004,095600,6634375,3745,3745,3745,3745,0
|
|
20241004,095500,6634375,3745,3745,3745,3745,209
|
|
20241004,095400,5851670,3745,3745,3745,3745,0
|
|
20241004,095300,5851670,3745,3745,3745,3745,0
|
|
20241004,095200,5851670,3745,3745,3745,3745,1
|
|
20241004,095100,5847925,3740,3740,3740,3740,2
|
|
20241004,095000,5840445,3740,3740,3740,3740,0
|
|
20241004,094900,5840445,3740,3740,3740,3740,0
|
|
20241004,094800,5840445,3740,3740,3740,3740,2
|
|
20241004,094700,5832965,3745,3745,3745,3745,0
|
|
20241004,094600,5832965,3745,3745,3745,3745,0
|
|
20241004,094500,5832965,3745,3745,3745,3745,37
|
|
20241004,094400,5694400,3745,3745,3745,3745,1
|
|
20241004,094300,5690655,3740,3740,3740,3740,2
|
|
20241004,094200,5683175,3745,3745,3745,3745,1
|
|
20241004,094100,5679430,3740,3740,3740,3740,6
|
|
20241004,094000,5656990,3735,3735,3735,3735,0
|
|
20241004,093900,5656990,3735,3735,3735,3735,0
|
|
20241004,093800,5656990,3735,3735,3735,3735,0
|
|
20241004,093700,5656990,3735,3735,3735,3735,0
|
|
20241004,093600,5656990,3735,3735,3735,3735,3
|
|
20241004,093500,5645785,3745,3745,3745,3745,0
|
|
20241004,093400,5645785,3745,3745,3745,3745,266
|
|
20241004,093300,4649615,3745,3745,3745,3745,0
|
|
20241004,093200,4649615,3745,3745,3745,3745,0
|
|
20241004,093100,4649615,3745,3745,3745,3745,1
|
|
20241004,093000,4645870,3735,3735,3735,3735,0
|
|
20241004,092900,4645870,3735,3735,3735,3735,0
|
|
20241004,092800,4645870,3735,3735,3735,3735,0
|
|
20241004,092700,4645870,3735,3735,3735,3735,0
|
|
20241004,092600,4645870,3735,3735,3735,3735,10
|
|
20241004,092500,4608520,3735,3735,3735,3735,158
|
|
20241004,092400,4018390,3735,3735,3735,3735,0
|
|
20241004,092300,4018390,3735,3735,3735,3735,0
|
|
20241004,092200,4018390,3735,3735,3735,3735,100
|
|
20241004,092100,3644890,3735,3735,3735,3735,3
|
|
20241004,092000,3633685,3740,3740,3740,3740,0
|
|
20241004,091900,3633685,3740,3740,3740,3740,2
|
|
20241004,091800,3626205,3745,3745,3745,3745,0
|
|
20241004,091700,3626205,3745,3745,3745,3745,0
|
|
20241004,091600,3626205,3745,3745,3745,3745,0
|
|
20241004,091500,3626205,3745,3745,3745,3745,0
|
|
20241004,091400,3626205,3745,3745,3745,3745,0
|
|
20241004,091300,3626205,3745,3745,3745,3745,32
|
|
20241004,091200,3506365,3735,3735,3735,3735,0
|
|
20241004,091100,3506365,3735,3735,3735,3735,5
|
|
20241004,091000,3487690,3730,3730,3730,3730,0
|
|
20241004,090900,3487690,3730,3730,3730,3730,1
|
|
20241004,090800,3483960,3730,3730,3730,3730,0
|
|
20241004,090700,3483960,3730,3730,3730,3730,1
|
|
20241004,090600,3480230,3730,3720,3730,3720,190
|
|
20241004,090500,2773420,3710,3710,3710,3710,0
|
|
20241004,090400,2773420,3710,3710,3710,3710,0
|
|
20241004,090300,2773420,3710,3710,3710,3710,0
|
|
20241004,090200,2773420,3710,3710,3710,3710,0
|
|
20241004,090100,2773420,3710,3710,3710,3710,0
|
|
20241004,090000,2773420,3710,3710,3710,3710,650
|