748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,212500,7204943080,3790,3790,3790,3790,8479
|
|
20241008,212400,7204943080,3790,3790,3790,3790,0
|
|
20241008,212300,7204943080,3790,3790,3790,3790,0
|
|
20241008,212200,7204943080,3790,3790,3790,3790,0
|
|
20241008,212100,7204943080,3790,3790,3790,3790,0
|
|
20241008,212000,7204943080,3790,3790,3790,3790,0
|
|
20241008,211900,7204943080,3790,3790,3790,3790,0
|
|
20241008,211800,7204943080,3790,3790,3790,3790,0
|
|
20241008,211700,7204943080,3790,3790,3790,3790,0
|
|
20241008,211600,7204943080,3790,3790,3790,3790,0
|
|
20241008,211500,7204943080,3790,3790,3790,3790,0
|
|
20241008,211400,7204943080,3790,3790,3790,3790,0
|
|
20241008,211300,7204943080,3790,3790,3790,3790,0
|
|
20241008,211200,7204943080,3790,3790,3790,3790,0
|
|
20241008,211100,7204943080,3790,3790,3790,3790,0
|
|
20241008,211000,7204943080,3790,3790,3790,3790,0
|
|
20241008,210900,7204943080,3790,3790,3790,3790,0
|
|
20241008,210800,7204943080,3790,3790,3790,3790,0
|
|
20241008,210700,7204943080,3790,3790,3790,3790,0
|
|
20241008,210600,7204943080,3790,3790,3790,3790,0
|
|
20241008,210500,7204943080,3790,3790,3790,3790,0
|
|
20241008,210400,7204943080,3790,3790,3790,3790,0
|
|
20241008,210300,7204943080,3790,3790,3790,3790,0
|
|
20241008,210200,7204943080,3790,3790,3790,3790,0
|
|
20241008,210100,7204943080,3790,3790,3790,3790,0
|
|
20241008,210000,7204943080,3790,3790,3790,3790,0
|
|
20241008,205900,7204943080,3790,3790,3790,3790,0
|
|
20241008,205800,7204943080,3790,3790,3790,3790,0
|
|
20241008,205700,7204943080,3790,3790,3790,3790,0
|
|
20241008,205600,7204943080,3790,3790,3790,3790,0
|
|
20241008,205500,7204943080,3790,3790,3790,3790,8479
|
|
20241008,205400,7204943080,3790,3790,3790,3790,0
|
|
20241008,205300,7204943080,3790,3790,3790,3790,0
|
|
20241008,205200,7204943080,3790,3790,3790,3790,0
|
|
20241008,205100,7204943080,3790,3790,3790,3790,0
|
|
20241008,205000,7204943080,3790,3790,3790,3790,0
|
|
20241008,204900,7204943080,3790,3790,3790,3790,0
|
|
20241008,204800,7204943080,3790,3790,3790,3790,0
|
|
20241008,204700,7204943080,3790,3790,3790,3790,0
|
|
20241008,204600,7204943080,3790,3790,3790,3790,0
|
|
20241008,204500,7204943080,3790,3790,3790,3790,0
|
|
20241008,204400,7204943080,3790,3790,3790,3790,0
|
|
20241008,204300,7204943080,3790,3790,3790,3790,0
|
|
20241008,204200,7204943080,3790,3790,3790,3790,0
|
|
20241008,204100,7204943080,3790,3790,3790,3790,0
|
|
20241008,204000,7204943080,3790,3790,3790,3790,0
|
|
20241008,203900,7204943080,3790,3790,3790,3790,0
|
|
20241008,203800,7204943080,3790,3790,3790,3790,0
|
|
20241008,203700,7204943080,3790,3790,3790,3790,0
|
|
20241008,203600,7204943080,3790,3790,3790,3790,0
|
|
20241008,203500,7204943080,3790,3790,3790,3790,0
|
|
20241008,203400,7204943080,3790,3790,3790,3790,0
|
|
20241008,203300,7204943080,3790,3790,3790,3790,0
|
|
20241008,203200,7204943080,3790,3790,3790,3790,0
|
|
20241008,203100,7204943080,3790,3790,3790,3790,0
|
|
20241008,203000,7204943080,3790,3790,3790,3790,0
|
|
20241008,202900,7204943080,3790,3790,3790,3790,0
|
|
20241008,202800,7204943080,3790,3790,3790,3790,0
|
|
20241008,202700,7204943080,3790,3790,3790,3790,0
|
|
20241008,202600,7204943080,3790,3790,3790,3790,0
|
|
20241008,202500,7204943080,3790,3790,3790,3790,8479
|
|
20241008,202400,7204943080,3790,3790,3790,3790,0
|
|
20241008,202300,7204943080,3790,3790,3790,3790,0
|
|
20241008,202200,7204943080,3790,3790,3790,3790,0
|
|
20241008,202100,7204943080,3790,3790,3790,3790,0
|
|
20241008,202000,7204943080,3790,3790,3790,3790,0
|
|
20241008,201900,7204943080,3790,3790,3790,3790,0
|
|
20241008,201800,7204943080,3790,3790,3790,3790,0
|
|
20241008,201700,7204943080,3790,3790,3790,3790,0
|
|
20241008,201600,7204943080,3790,3790,3790,3790,0
|
|
20241008,201500,7204943080,3790,3790,3790,3790,0
|
|
20241008,201400,7204943080,3790,3790,3790,3790,0
|
|
20241008,201300,7204943080,3790,3790,3790,3790,0
|
|
20241008,201200,7204943080,3790,3790,3790,3790,0
|
|
20241008,201100,7204943080,3790,3790,3790,3790,0
|
|
20241008,201000,7204943080,3790,3790,3790,3790,0
|
|
20241008,200900,7204943080,3790,3790,3790,3790,0
|
|
20241008,200800,7204943080,3790,3790,3790,3790,0
|
|
20241008,200700,7204943080,3790,3790,3790,3790,0
|
|
20241008,200600,7204943080,3790,3790,3790,3790,0
|
|
20241008,200500,7204943080,3790,3790,3790,3790,0
|
|
20241008,200400,7204943080,3790,3790,3790,3790,0
|
|
20241008,200300,7204943080,3790,3790,3790,3790,0
|
|
20241008,200200,7204943080,3790,3790,3790,3790,0
|
|
20241008,200100,7204943080,3790,3790,3790,3790,0
|
|
20241008,200000,7204943080,3790,3790,3790,3790,0
|
|
20241008,195900,7204943080,3790,3790,3790,3790,0
|
|
20241008,195800,7204943080,3790,3790,3790,3790,0
|
|
20241008,195700,7204943080,3790,3790,3790,3790,0
|
|
20241008,195600,7204943080,3790,3790,3790,3790,0
|
|
20241008,195500,7204943080,3790,3790,3790,3790,8479
|
|
20241008,195400,7204943080,3790,3790,3790,3790,0
|
|
20241008,195300,7204943080,3790,3790,3790,3790,0
|
|
20241008,195200,7204943080,3790,3790,3790,3790,0
|
|
20241008,195100,7204943080,3790,3790,3790,3790,0
|
|
20241008,195000,7204943080,3790,3790,3790,3790,0
|
|
20241008,194900,7204943080,3790,3790,3790,3790,0
|
|
20241008,194800,7204943080,3790,3790,3790,3790,0
|
|
20241008,194700,7204943080,3790,3790,3790,3790,0
|
|
20241008,194600,7204943080,3790,3790,3790,3790,0
|
|
20241008,194500,7204943080,3790,3790,3790,3790,0
|
|
20241008,194400,7204943080,3790,3790,3790,3790,0
|
|
20241008,194300,7204943080,3790,3790,3790,3790,0
|
|
20241008,194200,7204943080,3790,3790,3790,3790,0
|
|
20241008,194100,7204943080,3790,3790,3790,3790,0
|
|
20241008,194000,7204943080,3790,3790,3790,3790,0
|
|
20241008,193900,7204943080,3790,3790,3790,3790,0
|
|
20241008,193800,7204943080,3790,3790,3790,3790,0
|
|
20241008,193700,7204943080,3790,3790,3790,3790,0
|
|
20241008,193600,7204943080,3790,3790,3790,3790,0
|
|
20241008,193500,7204943080,3790,3790,3790,3790,0
|
|
20241008,193400,7204943080,3790,3790,3790,3790,0
|
|
20241008,193300,7204943080,3790,3790,3790,3790,0
|
|
20241008,193200,7204943080,3790,3790,3790,3790,0
|
|
20241008,193100,7204943080,3790,3790,3790,3790,0
|
|
20241008,193000,7204943080,3790,3790,3790,3790,0
|
|
20241008,192900,7204943080,3790,3790,3790,3790,0
|
|
20241008,192800,7204943080,3790,3790,3790,3790,0
|
|
20241008,192700,7204943080,3790,3790,3790,3790,0
|
|
20241008,192600,7204943080,3790,3790,3790,3790,0
|
|
20241008,192500,7204943080,3790,3790,3790,3790,8479
|
|
20241008,192400,7204943080,3790,3790,3790,3790,0
|
|
20241008,192300,7204943080,3790,3790,3790,3790,0
|
|
20241008,192200,7204943080,3790,3790,3790,3790,0
|
|
20241008,192100,7204943080,3790,3790,3790,3790,0
|
|
20241008,192000,7204943080,3790,3790,3790,3790,0
|
|
20241008,191900,7204943080,3790,3790,3790,3790,0
|
|
20241008,191800,7204943080,3790,3790,3790,3790,0
|
|
20241008,191700,7204943080,3790,3790,3790,3790,0
|
|
20241008,191600,7204943080,3790,3790,3790,3790,0
|
|
20241008,191500,7204943080,3790,3790,3790,3790,0
|
|
20241008,191400,7204943080,3790,3790,3790,3790,0
|
|
20241008,191300,7204943080,3790,3790,3790,3790,0
|
|
20241008,191200,7204943080,3790,3790,3790,3790,0
|
|
20241008,191100,7204943080,3790,3790,3790,3790,0
|
|
20241008,191000,7204943080,3790,3790,3790,3790,0
|
|
20241008,190900,7204943080,3790,3790,3790,3790,0
|
|
20241008,190800,7204943080,3790,3790,3790,3790,0
|
|
20241008,190700,7204943080,3790,3790,3790,3790,0
|
|
20241008,190600,7204943080,3790,3790,3790,3790,0
|
|
20241008,190500,7204943080,3790,3790,3790,3790,0
|
|
20241008,190400,7204943080,3790,3790,3790,3790,0
|
|
20241008,190300,7204943080,3790,3790,3790,3790,0
|
|
20241008,190200,7204943080,3790,3790,3790,3790,0
|
|
20241008,190100,7204943080,3790,3790,3790,3790,0
|
|
20241008,190000,7204943080,3790,3790,3790,3790,0
|
|
20241008,185900,7204943080,3790,3790,3790,3790,0
|
|
20241008,185800,7204943080,3790,3790,3790,3790,0
|
|
20241008,185700,7204943080,3790,3790,3790,3790,0
|
|
20241008,185600,7204943080,3790,3790,3790,3790,0
|
|
20241008,185500,7204943080,3790,3790,3790,3790,8479
|
|
20241008,185400,7204943080,3790,3790,3790,3790,0
|
|
20241008,185300,7204943080,3790,3790,3790,3790,0
|
|
20241008,185200,7204943080,3790,3790,3790,3790,0
|
|
20241008,185100,7204943080,3790,3790,3790,3790,0
|
|
20241008,185000,7204943080,3790,3790,3790,3790,0
|
|
20241008,184900,7204943080,3790,3790,3790,3790,0
|
|
20241008,184800,7204943080,3790,3790,3790,3790,0
|
|
20241008,184700,7204943080,3790,3790,3790,3790,0
|
|
20241008,184600,7204943080,3790,3790,3790,3790,0
|
|
20241008,184500,7204943080,3790,3790,3790,3790,0
|
|
20241008,184400,7204943080,3790,3790,3790,3790,0
|
|
20241008,184300,7204943080,3790,3790,3790,3790,0
|
|
20241008,184200,7204943080,3790,3790,3790,3790,0
|
|
20241008,184100,7204943080,3790,3790,3790,3790,0
|
|
20241008,184000,7204943080,3790,3790,3790,3790,0
|
|
20241008,183900,7204943080,3790,3790,3790,3790,0
|
|
20241008,183800,7204943080,3790,3790,3790,3790,0
|
|
20241008,183700,7204943080,3790,3790,3790,3790,0
|
|
20241008,183600,7204943080,3790,3790,3790,3790,0
|
|
20241008,183500,7204943080,3790,3790,3790,3790,0
|
|
20241008,183400,7204943080,3790,3790,3790,3790,0
|
|
20241008,183300,7204943080,3790,3790,3790,3790,0
|
|
20241008,183200,7204943080,3790,3790,3790,3790,0
|
|
20241008,183100,7204943080,3790,3790,3790,3790,0
|
|
20241008,183000,7204943080,3790,3790,3790,3790,0
|
|
20241008,182900,7204943080,3790,3790,3790,3790,0
|
|
20241008,182800,7204943080,3790,3790,3790,3790,0
|
|
20241008,182700,7204943080,3790,3790,3790,3790,0
|
|
20241008,182600,7204943080,3790,3790,3790,3790,0
|
|
20241008,182500,7204943080,3790,3790,3790,3790,8479
|
|
20241008,182400,7204943080,3790,3790,3790,3790,0
|
|
20241008,182300,7204943080,3790,3790,3790,3790,0
|
|
20241008,182200,7204943080,3790,3790,3790,3790,0
|
|
20241008,182100,7204943080,3790,3790,3790,3790,0
|
|
20241008,182000,7204943080,3790,3790,3790,3790,0
|
|
20241008,181900,7204943080,3790,3790,3790,3790,0
|
|
20241008,181800,7204943080,3790,3790,3790,3790,0
|
|
20241008,181700,7204943080,3790,3790,3790,3790,0
|
|
20241008,181600,7204943080,3790,3790,3790,3790,0
|
|
20241008,181500,7204943080,3790,3790,3790,3790,0
|
|
20241008,181400,7204943080,3790,3790,3790,3790,0
|
|
20241008,181300,7204943080,3790,3790,3790,3790,0
|
|
20241008,181200,7204943080,3790,3790,3790,3790,0
|
|
20241008,181100,7204943080,3790,3790,3790,3790,0
|
|
20241008,181000,7204943080,3790,3790,3790,3790,0
|
|
20241008,180900,7204943080,3790,3790,3790,3790,0
|
|
20241008,180800,7204943080,3790,3790,3790,3790,0
|
|
20241008,180700,7204943080,3790,3790,3790,3790,0
|
|
20241008,180600,7204943080,3790,3790,3790,3790,0
|
|
20241008,180500,7204943080,3790,3790,3790,3790,0
|
|
20241008,180400,7204943080,3790,3790,3790,3790,0
|
|
20241008,180300,7204943080,3790,3790,3790,3790,0
|
|
20241008,180200,7204943080,3790,3790,3790,3790,0
|
|
20241008,180100,7204943080,3790,3790,3790,3790,0
|
|
20241008,180000,7204943080,3790,3790,3790,3790,0
|
|
20241008,175900,7204943080,3790,3790,3790,3790,0
|
|
20241008,175800,7204943080,3790,3790,3790,3790,0
|
|
20241008,175700,7204943080,3790,3790,3790,3790,0
|
|
20241008,175600,7204943080,3790,3790,3790,3790,0
|
|
20241008,175500,7204943080,3790,3790,3790,3790,8479
|
|
20241008,175400,7204943080,3790,3790,3790,3790,0
|
|
20241008,175300,7204943080,3790,3790,3790,3790,0
|
|
20241008,175200,7204943080,3790,3790,3790,3790,0
|
|
20241008,175100,7204943080,3790,3790,3790,3790,0
|
|
20241008,175000,7204943080,3790,3790,3790,3790,0
|
|
20241008,174900,7204943080,3790,3790,3790,3790,0
|
|
20241008,174800,7204943080,3790,3790,3790,3790,0
|
|
20241008,174700,7204943080,3790,3790,3790,3790,0
|
|
20241008,174600,7204943080,3790,3790,3790,3790,0
|
|
20241008,174500,7204943080,3790,3790,3790,3790,0
|
|
20241008,174400,7204943080,3790,3790,3790,3790,0
|
|
20241008,174300,7204943080,3790,3790,3790,3790,0
|
|
20241008,174200,7204943080,3790,3790,3790,3790,0
|
|
20241008,174100,7204943080,3790,3790,3790,3790,0
|
|
20241008,174000,7204943080,3790,3790,3790,3790,0
|
|
20241008,173900,7204943080,3790,3790,3790,3790,0
|
|
20241008,173800,7204943080,3790,3790,3790,3790,0
|
|
20241008,173700,7204943080,3790,3790,3790,3790,0
|
|
20241008,173600,7204943080,3790,3790,3790,3790,0
|
|
20241008,173500,7204943080,3790,3790,3790,3790,0
|
|
20241008,173400,7204943080,3790,3790,3790,3790,0
|
|
20241008,173300,7204943080,3790,3790,3790,3790,0
|
|
20241008,173200,7204943080,3790,3790,3790,3790,0
|
|
20241008,173100,7204943080,3790,3790,3790,3790,0
|
|
20241008,173000,7204943080,3790,3790,3790,3790,0
|
|
20241008,172900,7204943080,3790,3790,3790,3790,0
|
|
20241008,172800,7204943080,3790,3790,3790,3790,0
|
|
20241008,172700,7204943080,3790,3790,3790,3790,0
|
|
20241008,172600,7204943080,3790,3790,3790,3790,0
|
|
20241008,172500,7204943080,3790,3790,3790,3790,8479
|
|
20241008,172400,7204943080,3790,3790,3790,3790,0
|
|
20241008,172300,7204943080,3790,3790,3790,3790,0
|
|
20241008,172200,7204943080,3790,3790,3790,3790,0
|
|
20241008,172100,7204943080,3790,3790,3790,3790,0
|
|
20241008,172000,7204943080,3790,3790,3790,3790,0
|
|
20241008,171900,7204943080,3790,3790,3790,3790,0
|
|
20241008,171800,7204943080,3790,3790,3790,3790,0
|
|
20241008,171700,7204943080,3790,3790,3790,3790,0
|
|
20241008,171600,7204943080,3790,3790,3790,3790,0
|
|
20241008,171500,7204943080,3790,3790,3790,3790,0
|
|
20241008,171400,7204943080,3790,3790,3790,3790,0
|
|
20241008,171300,7204943080,3790,3790,3790,3790,0
|
|
20241008,171200,7204943080,3790,3790,3790,3790,0
|
|
20241008,171100,7204943080,3790,3790,3790,3790,0
|
|
20241008,171000,7204943080,3790,3790,3790,3790,0
|
|
20241008,170900,7204943080,3790,3790,3790,3790,0
|
|
20241008,170800,7204943080,3790,3790,3790,3790,0
|
|
20241008,170700,7204943080,3790,3790,3790,3790,0
|
|
20241008,170600,7204943080,3790,3790,3790,3790,0
|
|
20241008,170500,7204943080,3790,3790,3790,3790,0
|
|
20241008,170400,7204943080,3790,3790,3790,3790,0
|
|
20241008,170300,7204943080,3790,3790,3790,3790,0
|
|
20241008,170200,7204943080,3790,3790,3790,3790,0
|
|
20241008,170100,7204943080,3790,3790,3790,3790,0
|
|
20241008,170000,7204943080,3790,3790,3790,3790,0
|
|
20241008,165900,7204943080,3790,3790,3790,3790,0
|
|
20241008,165800,7204943080,3790,3790,3790,3790,0
|
|
20241008,165700,7204943080,3790,3790,3790,3790,0
|
|
20241008,165600,7204943080,3790,3790,3790,3790,0
|
|
20241008,165500,7204943080,3790,3790,3790,3790,8479
|
|
20241008,165400,7204943080,3790,3790,3790,3790,0
|
|
20241008,165300,7204943080,3790,3790,3790,3790,0
|
|
20241008,165200,7204943080,3790,3790,3790,3790,0
|
|
20241008,165100,7204943080,3790,3790,3790,3790,0
|
|
20241008,165000,7204943080,3790,3790,3790,3790,0
|
|
20241008,164900,7204943080,3790,3790,3790,3790,0
|
|
20241008,164800,7204943080,3790,3790,3790,3790,0
|
|
20241008,164700,7204943080,3790,3790,3790,3790,0
|
|
20241008,164600,7204943080,3790,3790,3790,3790,0
|
|
20241008,164500,7204943080,3790,3790,3790,3790,0
|
|
20241008,164400,7204943080,3790,3790,3790,3790,0
|
|
20241008,164300,7204943080,3790,3790,3790,3790,0
|
|
20241008,164200,7204943080,3790,3790,3790,3790,0
|
|
20241008,164100,7204943080,3790,3790,3790,3790,0
|
|
20241008,164000,7204943080,3790,3790,3790,3790,0
|
|
20241008,163900,7204943080,3790,3790,3790,3790,0
|
|
20241008,163800,7204943080,3790,3790,3790,3790,0
|
|
20241008,163700,7204943080,3790,3790,3790,3790,0
|
|
20241008,163600,7204943080,3790,3790,3790,3790,0
|
|
20241008,163500,7204943080,3790,3790,3790,3790,0
|
|
20241008,163400,7204943080,3790,3790,3790,3790,0
|
|
20241008,163300,7204943080,3790,3790,3790,3790,0
|
|
20241008,163200,7204943080,3790,3790,3790,3790,0
|
|
20241008,163100,7204943080,3790,3790,3790,3790,0
|
|
20241008,163000,7204943080,3790,3790,3790,3790,0
|
|
20241008,162900,7204943080,3790,3790,3790,3790,0
|
|
20241008,162800,7204943080,3790,3790,3790,3790,0
|
|
20241008,162700,7204943080,3790,3790,3790,3790,0
|
|
20241008,162600,7204943080,3790,3790,3790,3790,0
|
|
20241008,162500,7204943080,3790,3790,3790,3790,8479
|
|
20241008,162400,7204943080,3790,3790,3790,3790,0
|
|
20241008,162300,7204943080,3790,3790,3790,3790,0
|
|
20241008,162200,7204943080,3790,3790,3790,3790,0
|
|
20241008,162100,7204943080,3790,3790,3790,3790,0
|
|
20241008,162000,7204943080,3790,3790,3790,3790,0
|
|
20241008,161900,7204943080,3790,3790,3790,3790,0
|
|
20241008,161800,7204943080,3790,3790,3790,3790,0
|
|
20241008,161700,7204943080,3790,3790,3790,3790,0
|
|
20241008,161600,7204943080,3790,3790,3790,3790,0
|
|
20241008,161500,7204943080,3790,3790,3790,3790,0
|
|
20241008,161400,7204943080,3790,3790,3790,3790,0
|
|
20241008,161300,7204943080,3790,3790,3790,3790,0
|
|
20241008,161200,7204943080,3790,3790,3790,3790,0
|
|
20241008,161100,7204943080,3790,3790,3790,3790,0
|
|
20241008,161000,7204943080,3790,3790,3790,3790,0
|
|
20241008,160900,7204943080,3790,3790,3790,3790,0
|
|
20241008,160800,7204943080,3790,3790,3790,3790,0
|
|
20241008,160700,7204943080,3790,3790,3790,3790,0
|
|
20241008,160600,7204943080,3790,3790,3790,3790,0
|
|
20241008,160500,7204943080,3790,3790,3790,3790,0
|
|
20241008,160400,7204943080,3790,3790,3790,3790,0
|
|
20241008,160300,7204943080,3790,3790,3790,3790,0
|
|
20241008,160200,7204943080,3790,3790,3790,3790,0
|
|
20241008,160100,7204943080,3790,3790,3790,3790,0
|
|
20241008,160000,7204943080,3790,3790,3790,3790,0
|
|
20241008,155900,7204943080,3790,3790,3790,3790,0
|
|
20241008,155800,7204943080,3790,3790,3790,3790,0
|
|
20241008,155700,7204943080,3790,3790,3790,3790,0
|
|
20241008,155600,7204943080,3790,3790,3790,3790,0
|
|
20241008,155500,7204943080,3790,3790,3790,3790,8479
|
|
20241008,155400,7204943080,3790,3790,3790,3790,0
|
|
20241008,155300,7204943080,3790,3790,3790,3790,0
|
|
20241008,155200,7204943080,3790,3790,3790,3790,0
|
|
20241008,155100,7204943080,3790,3790,3790,3790,0
|
|
20241008,155000,7204943080,3790,3790,3790,3790,0
|
|
20241008,154900,7204943080,3790,3790,3790,3790,0
|
|
20241008,154800,7204943080,3790,3790,3790,3790,0
|
|
20241008,154700,7204943080,3790,3790,3790,3790,0
|
|
20241008,154600,7204943080,3790,3790,3790,3790,0
|
|
20241008,154500,7204943080,3790,3790,3790,3790,0
|
|
20241008,154400,7204943080,3790,3790,3790,3790,0
|
|
20241008,154300,7204943080,3790,3790,3790,3790,0
|
|
20241008,154200,7204943080,3790,3790,3790,3790,0
|
|
20241008,154100,7204943080,3790,3790,3790,3790,0
|
|
20241008,154000,7204943080,3790,3790,3790,3790,0
|
|
20241008,153900,7204943080,3790,3790,3790,3790,0
|
|
20241008,153800,7204943080,3790,3790,3790,3790,0
|
|
20241008,153700,7204943080,3790,3790,3790,3790,0
|
|
20241008,153600,7204943080,3790,3790,3790,3790,0
|
|
20241008,153500,7204943080,3790,3790,3790,3790,0
|
|
20241008,153400,7204943080,3790,3790,3790,3790,0
|
|
20241008,153300,7204943080,3790,3790,3790,3790,0
|
|
20241008,153200,7204943080,3790,3790,3790,3790,0
|
|
20241008,153100,7204943080,3790,3790,3790,3790,0
|
|
20241008,153000,7204943080,3790,3790,3790,3790,8479
|
|
20241008,152900,7172807670,3815,3815,3815,3815,0
|
|
20241008,152800,7172807670,3815,3815,3815,3815,0
|
|
20241008,152700,7172807670,3815,3815,3815,3815,0
|
|
20241008,152600,7172807670,3815,3815,3815,3815,0
|
|
20241008,152500,7172807670,3815,3815,3815,3815,0
|
|
20241008,152400,7172807670,3815,3815,3815,3815,0
|
|
20241008,152300,7172807670,3815,3815,3815,3815,0
|
|
20241008,152200,7172807670,3815,3815,3815,3815,0
|
|
20241008,152100,7172807670,3815,3815,3815,3815,0
|
|
20241008,152000,7172807670,3815,3815,3815,3815,0
|
|
20241008,151900,7172807670,3815,3810,3815,3810,615
|
|
20241008,151800,7170464165,3810,3800,3810,3800,450
|
|
20241008,151700,7168752665,3810,3805,3810,3800,454
|
|
20241008,151600,7167024185,3810,3800,3810,3800,639
|
|
20241008,151500,7164594095,3795,3795,3800,3790,561
|
|
20241008,151400,7162466345,3800,3800,3800,3800,952
|
|
20241008,151300,7158848745,3805,3805,3805,3805,0
|
|
20241008,151200,7158848745,3805,3805,3805,3805,81
|
|
20241008,151100,7158540540,3810,3805,3810,3805,9
|
|
20241008,151000,7158506290,3810,3805,3810,3805,147
|
|
20241008,150900,7157946850,3810,3810,3810,3805,44
|
|
20241008,150800,7157779340,3810,3800,3810,3800,331
|
|
20241008,150700,7156520690,3800,3800,3800,3790,124
|
|
20241008,150600,7156049500,3800,3800,3800,3790,840
|
|
20241008,150500,7152862145,3805,3800,3805,3800,71
|
|
20241008,150400,7152592340,3805,3805,3805,3805,0
|
|
20241008,150300,7152592340,3805,3800,3805,3800,564
|
|
20241008,150200,7150448475,3805,3805,3805,3790,2431
|
|
20241008,150100,7141233025,3800,3800,3800,3800,667
|
|
20241008,150000,7138698425,3790,3800,3800,3790,260
|
|
20241008,145900,7137710435,3800,3790,3800,3790,102
|
|
20241008,145800,7137323835,3790,3800,3800,3790,173
|
|
20241008,145700,7136667125,3790,3790,3790,3790,166
|
|
20241008,145600,7136037985,3785,3795,3795,3785,259
|
|
20241008,145500,7135056265,3790,3795,3795,3790,616
|
|
20241008,145400,7132721415,3795,3795,3795,3795,248
|
|
20241008,145300,7131780255,3800,3800,3805,3795,1005
|
|
20241008,145200,7127965680,3805,3800,3810,3800,144
|
|
20241008,145100,7127418190,3795,3795,3795,3795,545
|
|
20241008,145000,7125349915,3795,3785,3795,3785,688
|
|
20241008,144900,7122743760,3790,3795,3795,3790,1854
|
|
20241008,144800,7115708605,3795,3800,3800,3795,389
|
|
20241008,144700,7114231525,3800,3805,3805,3800,46
|
|
20241008,144600,7114056720,3795,3800,3805,3795,213
|
|
20241008,144500,7113247080,3795,3805,3805,3795,527
|
|
20241008,144400,7111244455,3810,3810,3810,3810,1
|
|
20241008,144300,7111240645,3795,3800,3810,3795,505
|
|
20241008,144200,7109321620,3800,3810,3810,3800,958
|
|
20241008,144100,7105681200,3810,3810,3825,3800,64
|
|
20241008,144000,7105436935,3820,3795,3820,3785,1460
|
|
20241008,143900,7099902160,3810,3790,3810,3790,238
|
|
20241008,143800,7098999260,3790,3790,3795,3785,1879
|
|
20241008,143700,7091880025,3790,3790,3790,3790,37
|
|
20241008,143600,7091739795,3790,3790,3790,3790,57
|
|
20241008,143500,7091523765,3790,3795,3795,3790,40
|
|
20241008,143400,7091372090,3785,3795,3795,3785,542
|
|
20241008,143300,7089319295,3795,3790,3800,3790,1054
|
|
20241008,143200,7085323550,3795,3800,3800,3795,222
|
|
20241008,143100,7084480950,3800,3795,3800,3790,430
|
|
20241008,143000,7082849740,3800,3805,3810,3795,2183
|
|
20241008,142900,7074558455,3800,3800,3800,3800,665
|
|
20241008,142800,7072031455,3800,3810,3810,3800,3899
|
|
20241008,142700,7057193570,3815,3815,3815,3815,51
|
|
20241008,142600,7056999005,3820,3820,3820,3820,173
|
|
20241008,142500,7056338145,3810,3810,3815,3810,223
|
|
20241008,142400,7055488505,3810,3815,3815,3810,528
|
|
20241008,142300,7053475075,3815,3830,3830,3815,1064
|
|
20241008,142200,7049412495,3830,3820,3830,3820,454
|
|
20241008,142100,7047675450,3825,3830,3830,3825,366
|
|
20241008,142000,7046275305,3835,3830,3835,3830,14
|
|
20241008,141900,7046221640,3835,3830,3835,3830,281
|
|
20241008,141800,7045145405,3835,3835,3835,3835,1
|
|
20241008,141700,7045141570,3830,3835,3840,3830,420
|
|
20241008,141600,7043532500,3840,3840,3840,3840,0
|
|
20241008,141500,7043532500,3840,3830,3840,3830,1048
|
|
20241008,141400,7039515145,3835,3835,3835,3835,38
|
|
20241008,141300,7039369415,3835,3835,3835,3835,1
|
|
20241008,141200,7039365580,3830,3830,3830,3825,308
|
|
20241008,141100,7038187395,3825,3830,3830,3825,2
|
|
20241008,141000,7038179740,3825,3835,3835,3825,690
|
|
20241008,140900,7035540470,3835,3835,3835,3835,1
|
|
20241008,140800,7035536635,3825,3825,3825,3820,158
|
|
20241008,140700,7034933000,3835,3835,3835,3835,5
|
|
20241008,140600,7034913825,3830,3825,3830,3825,250
|
|
20241008,140500,7033956860,3820,3825,3825,3820,2014
|
|
20241008,140400,7026263290,3825,3830,3830,3825,45
|
|
20241008,140300,7026091040,3830,3830,3830,3825,102
|
|
20241008,140200,7025700880,3825,3830,3830,3825,19
|
|
20241008,140100,7025628155,3830,3825,3830,3825,139
|
|
20241008,140000,7025096475,3820,3820,3820,3820,0
|
|
20241008,135900,7025096475,3820,3815,3820,3815,131
|
|
20241008,135800,7024596585,3815,3815,3815,3815,60
|
|
20241008,135700,7024367685,3815,3825,3825,3815,1768
|
|
20241008,135600,7017620910,3830,3825,3830,3820,829
|
|
20241008,135500,7014454110,3825,3825,3825,3820,601
|
|
20241008,135400,7012155780,3820,3825,3825,3820,286
|
|
20241008,135300,7011062795,3825,3820,3830,3820,35
|
|
20241008,135200,7010929075,3820,3825,3830,3820,51
|
|
20241008,135100,7010734235,3815,3825,3825,3815,1139
|
|
20241008,135000,7006388915,3815,3825,3825,3815,1251
|
|
20241008,134900,7001612700,3830,3830,3830,3830,4
|
|
20241008,134800,7001597380,3820,3820,3830,3820,76
|
|
20241008,134700,7001307050,3820,3815,3820,3815,56
|
|
20241008,134600,7001093405,3820,3815,3820,3810,1130
|
|
20241008,134500,6996788050,3810,3815,3815,3810,3344
|
|
20241008,134400,6984042715,3815,3820,3825,3810,1052
|
|
20241008,134300,6980031040,3825,3825,3830,3820,174
|
|
20241008,134200,6979365700,3820,3810,3825,3805,3957
|
|
20241008,134100,6964281715,3810,3810,3820,3805,734
|
|
20241008,134000,6961485530,3820,3800,3820,3800,7515
|
|
20241008,133900,6932926840,3820,3820,3820,3820,0
|
|
20241008,133800,6932926840,3820,3825,3825,3820,1106
|
|
20241008,133700,6928701910,3830,3825,3830,3825,1020
|
|
20241008,133600,6924800175,3830,3825,3830,3825,52
|
|
20241008,133500,6924601020,3830,3825,3830,3825,140
|
|
20241008,133400,6924065385,3830,3830,3830,3830,10
|
|
20241008,133300,6924027085,3835,3840,3840,3820,2026
|
|
20241008,133200,6916269580,3845,3845,3845,3845,0
|
|
20241008,133100,6916269580,3845,3845,3845,3840,293
|
|
20241008,133000,6915143780,3845,3845,3845,3845,0
|
|
20241008,132900,6915143780,3845,3840,3845,3835,1588
|
|
20241008,132800,6909042420,3840,3835,3840,3835,17
|
|
20241008,132700,6908977215,3840,3840,3840,3840,20
|
|
20241008,132600,6908900415,3840,3840,3840,3840,203
|
|
20241008,132500,6908120895,3835,3835,3840,3835,319
|
|
20241008,132400,6906896795,3835,3830,3835,3830,315
|
|
20241008,132300,6905688780,3835,3835,3835,3830,111
|
|
20241008,132200,6905263605,3835,3835,3835,3835,1
|
|
20241008,132100,6905259770,3835,3830,3840,3825,1150
|
|
20241008,132000,6900857100,3830,3835,3835,3830,1839
|
|
20241008,131900,6893809305,3845,3845,3845,3835,840
|
|
20241008,131800,6890583495,3855,3845,3855,3845,23
|
|
20241008,131700,6890495050,3855,3845,3855,3845,128
|
|
20241008,131600,6890002870,3845,3845,3860,3845,41
|
|
20241008,131500,6889845135,3845,3840,3845,3840,234
|
|
20241008,131400,6888945505,3845,3845,3855,3845,201
|
|
20241008,131300,6888172650,3845,3855,3855,3845,854
|
|
20241008,131200,6884886715,3850,3850,3850,3850,254
|
|
20241008,131100,6883908815,3850,3850,3850,3850,101
|
|
20241008,131000,6883519965,3860,3865,3865,3850,545
|
|
20241008,130900,6881419480,3870,3870,3870,3870,0
|
|
20241008,130800,6881419480,3870,3875,3875,3860,49
|
|
20241008,130700,6881230255,3875,3860,3875,3850,528
|
|
20241008,130600,6879194650,3850,3850,3855,3845,1523
|
|
20241008,130500,6873333535,3855,3855,3860,3855,227
|
|
20241008,130400,6872458340,3850,3850,3860,3850,188
|
|
20241008,130300,6871734265,3850,3875,3875,3850,2541
|
|
20241008,130200,6861923255,3880,3880,3880,3880,34
|
|
20241008,130100,6861791335,3880,3885,3885,3880,205
|
|
20241008,130000,6860995930,3880,3885,3885,3880,477
|
|
20241008,125900,6859145085,3885,3880,3885,3880,303
|
|
20241008,125800,6857969390,3885,3885,3885,3880,120
|
|
20241008,125700,6857503305,3890,3885,3890,3885,18
|
|
20241008,125600,6857433330,3885,3890,3890,3880,1670
|
|
20241008,125500,6850946465,3890,3880,3890,3880,208
|
|
20241008,125400,6850138130,3885,3885,3885,3880,254
|
|
20241008,125300,6849151910,3880,3875,3880,3875,179
|
|
20241008,125200,6848457670,3880,3870,3880,3870,187
|
|
20241008,125100,6847733950,3870,3865,3870,3865,197
|
|
20241008,125000,6846971960,3870,3865,3870,3865,753
|
|
20241008,124900,6844059050,3865,3870,3870,3860,79
|
|
20241008,124800,6843753910,3865,3865,3865,3860,33
|
|
20241008,124700,6843626510,3870,3870,3880,3870,85
|
|
20241008,124600,6843297520,3880,3855,3880,3850,535
|
|
20241008,124500,6841233365,3855,3880,3880,3855,895
|
|
20241008,124400,6837775245,3880,3880,3880,3870,453
|
|
20241008,124300,6836019075,3880,3870,3880,3865,1408
|
|
20241008,124200,6830565985,3875,3865,3875,3865,15
|
|
20241008,124100,6830507980,3870,3855,3875,3855,895
|
|
20241008,124000,6827049690,3860,3845,3865,3845,1373
|
|
20241008,123900,6821759260,3855,3860,3860,3850,134
|
|
20241008,123800,6821242055,3865,3855,3865,3840,2236
|
|
20241008,123700,6812630350,3865,3835,3865,3830,934
|
|
20241008,123600,6809037160,3830,3850,3850,3830,2949
|
|
20241008,123500,6797728065,3850,3850,3850,3845,242
|
|
20241008,123400,6796797365,3850,3860,3860,3840,1445
|
|
20241008,123300,6791242390,3855,3835,3855,3830,2966
|
|
20241008,123200,6779864865,3835,3890,3895,3835,18708
|
|
20241008,123100,6707800330,3890,3895,3900,3875,3015
|
|
20241008,123000,6696089580,3900,3900,3900,3895,43
|
|
20241008,122900,6695921915,3900,3910,3915,3900,228
|
|
20241008,122800,6695032185,3905,3900,3905,3895,773
|
|
20241008,122700,6692019320,3895,3880,3895,3880,410
|
|
20241008,122600,6690427040,3880,3885,3890,3875,1170
|
|
20241008,122500,6685886315,3890,3900,3900,3880,1745
|
|
20241008,122400,6679104535,3900,3905,3910,3895,532
|
|
20241008,122300,6677029905,3900,3920,3920,3900,5089
|
|
20241008,122200,6657163920,3915,3930,3935,3915,541
|
|
20241008,122100,6655039745,3920,3945,3950,3920,1005
|
|
20241008,122000,6651091610,3945,3955,3955,3945,1789
|
|
20241008,121900,6644027040,3960,3960,3960,3950,14
|
|
20241008,121800,6643971615,3960,3955,3960,3950,540
|
|
20241008,121700,6641835830,3960,3940,3960,3940,642
|
|
20241008,121600,6639296970,3940,3935,3940,3930,426
|
|
20241008,121500,6637619710,3940,3935,3940,3935,174
|
|
20241008,121400,6636934345,3940,3930,3960,3930,325
|
|
20241008,121300,6635655435,3930,3920,3930,3920,268
|
|
20241008,121200,6634604365,3915,3915,3915,3910,1129
|
|
20241008,121100,6630184435,3915,3910,3925,3905,1400
|
|
20241008,121000,6624706200,3915,3905,3915,3905,971
|
|
20241008,120900,6620913415,3905,3905,3905,3900,1237
|
|
20241008,120800,6616084115,3905,3910,3915,3900,6246
|
|
20241008,120700,6591669610,3930,3915,3930,3915,1055
|
|
20241008,120600,6587538300,3940,3950,3950,3910,2873
|
|
20241008,120500,6576271385,3950,3945,3955,3940,1163
|
|
20241008,120400,6571683410,3945,3920,3945,3915,1803
|
|
20241008,120300,6564617635,3930,3945,3950,3915,2884
|
|
20241008,120200,6553305405,3950,3950,3960,3930,1299
|
|
20241008,120100,6548181610,3940,3980,3985,3930,6550
|
|
20241008,120000,6522310475,3965,3975,3995,3965,1879
|
|
20241008,115900,6514842865,3980,3995,3995,3970,1290
|
|
20241008,115800,6509704260,4020,4005,4020,3960,5822
|
|
20241008,115700,6486552635,3970,4035,4035,3970,4817
|
|
20241008,115600,6467343405,4035,4040,4045,4025,3497
|
|
20241008,115500,6453226120,4035,3990,4035,3970,4314
|
|
20241008,115400,6436000100,3990,4045,4050,3980,14065
|
|
20241008,115300,6379677745,4030,4075,4085,4030,5513
|
|
20241008,115200,6357401555,4075,4090,4090,4050,5062
|
|
20241008,115100,6336829455,4090,4100,4105,4090,922
|
|
20241008,115000,6333053490,4100,4115,4115,4090,3206
|
|
20241008,114900,6319914575,4115,4140,4140,4115,902
|
|
20241008,114800,6316199935,4140,4140,4140,4120,1287
|
|
20241008,114700,6310882085,4145,4120,4155,4115,953
|
|
20241008,114600,6306955100,4115,4120,4140,4115,1091
|
|
20241008,114500,6302458450,4125,4160,4160,4115,4598
|
|
20241008,114400,6283481730,4160,4175,4175,4150,5307
|
|
20241008,114300,6261425950,4170,4210,4215,4155,6185
|
|
20241008,114200,6235576210,4215,4185,4280,4185,18777
|
|
20241008,114100,6156000280,4215,4185,4215,4175,7073
|
|
20241008,114000,6126291345,4175,4145,4220,4140,10580
|
|
20241008,113900,6081947715,4150,4130,4170,4125,2487
|
|
20241008,113800,6071654815,4130,4170,4170,4130,2671
|
|
20241008,113700,6060617365,4180,4135,4205,4130,2710
|
|
20241008,113600,6049345220,4145,4115,4210,4115,3773
|
|
20241008,113500,6033668165,4125,4135,4165,4115,7951
|
|
20241008,113400,6000790895,4135,4130,4145,4095,6078
|
|
20241008,113300,5975801830,4130,4230,4240,4130,3914
|
|
20241008,113200,5959490820,4230,4230,4245,4220,3397
|
|
20241008,113100,5945122590,4245,4210,4250,4210,2571
|
|
20241008,113000,5934269590,4210,4205,4270,4185,7714
|
|
20241008,112900,5901640425,4205,4195,4205,4145,6555
|
|
20241008,112800,5874313965,4195,4250,4275,4180,9358
|
|
20241008,112700,5834721630,4250,4255,4290,4235,11150
|
|
20241008,112600,5787253375,4270,4215,4370,4215,66930
|
|
20241008,112500,5498966550,4230,4190,4345,4180,69955
|
|
20241008,112400,5199815250,4210,4090,4255,4060,27243
|
|
20241008,112300,5085618390,4090,4075,4090,4045,5622
|
|
20241008,112200,5062793805,4075,4080,4105,4065,6753
|
|
20241008,112100,5035265420,4080,4180,4200,4025,36213
|
|
20241008,112000,4886914355,4190,4020,4250,4020,61115
|
|
20241008,111900,4633803340,4020,4055,4055,4020,10556
|
|
20241008,111800,4591203985,4055,4125,4125,4025,20225
|
|
20241008,111700,4508798210,4110,4155,4155,4065,15816
|
|
20241008,111600,4443828880,4155,4160,4165,4150,1305
|
|
20241008,111500,4438405340,4160,4150,4235,4150,4808
|
|
20241008,111400,4418275195,4140,4170,4170,4140,10013
|
|
20241008,111300,4376719460,4170,4185,4190,4160,9208
|
|
20241008,111200,4338310820,4185,4200,4245,4185,5512
|
|
20241008,111100,4315049130,4185,4220,4220,4185,7402
|
|
20241008,111000,4284032550,4220,4235,4245,4185,11383
|
|
20241008,110900,4236171790,4235,4300,4335,4235,15372
|
|
20241008,110800,4170335580,4295,4305,4380,4285,44270
|
|
20241008,110700,3978082900,4305,4290,4320,4245,11794
|
|
20241008,110600,3927582620,4290,4240,4315,4225,8368
|
|
20241008,110500,3891923340,4230,4270,4275,4215,14783
|
|
20241008,110400,3829142285,4270,4355,4355,4270,24055
|
|
20241008,110300,3725622755,4365,4280,4370,4270,84132
|
|
20241008,110200,3361150475,4280,4125,4345,4120,74485
|
|
20241008,110100,3046569655,4130,4165,4180,4120,2333
|
|
20241008,110000,3036906445,4165,4175,4190,4120,21033
|
|
20241008,105900,2949943780,4180,4165,4190,4115,9192
|
|
20241008,105800,2911844665,4155,4215,4220,4150,14420
|
|
20241008,105700,2851657030,4210,4210,4295,4210,13579
|
|
20241008,105600,2793957340,4230,4235,4250,4180,18523
|
|
20241008,105500,2715919485,4215,4280,4280,4215,17274
|
|
20241008,105400,2642582690,4280,4345,4350,4275,12973
|
|
20241008,105300,2586744345,4305,4445,4445,4280,23514
|
|
20241008,105200,2484595570,4430,4380,4445,4360,15924
|
|
20241008,105100,2414791725,4375,4365,4465,4365,24704
|
|
20241008,105000,2305722480,4365,4420,4495,4320,62581
|
|
20241008,104900,2028710585,4420,4340,4435,4300,49601
|
|
20241008,104800,1811844395,4350,4505,4515,4310,67160
|
|
20241008,104700,1516994715,4510,4510,4550,4400,122711
|
|
20241008,104600,966466670,4500,4305,4530,4250,107390
|
|
20241008,104500,493459680,4285,4240,4350,4185,104118
|
|
20241008,104400,49838730,4160,4160,4160,4160,0
|
|
20241008,104300,49838730,4160,4045,4160,4045,4844
|
|
20241008,104200,29844590,4020,3840,4050,3840,5642
|
|
20241008,104100,7523465,3835,3790,3835,3790,1689
|
|
20241008,104000,1105450,3790,3790,3790,3790,0
|
|
20241008,103900,1105450,3790,3790,3790,3790,0
|
|
20241008,103800,1105450,3790,3790,3790,3790,0
|
|
20241008,103700,1105450,3790,3790,3790,3790,0
|
|
20241008,103600,1105450,3790,3790,3790,3790,0
|
|
20241008,103500,1105450,3790,3790,3790,3790,0
|
|
20241008,103400,1105450,3790,3790,3790,3790,0
|
|
20241008,103300,1105450,3790,3790,3790,3790,0
|
|
20241008,103200,1105450,3790,3790,3790,3790,0
|
|
20241008,103100,1105450,3790,3790,3790,3790,0
|
|
20241008,103000,1105450,3790,3790,3790,3790,0
|
|
20241008,102900,1105450,3790,3790,3790,3790,0
|
|
20241008,102800,1105450,3790,3790,3790,3790,0
|
|
20241008,102700,1105450,3790,3790,3790,3790,0
|
|
20241008,102600,1105450,3790,3790,3790,3790,0
|
|
20241008,102500,1105450,3790,3790,3790,3790,40
|
|
20241008,102400,953850,3790,3790,3790,3790,0
|
|
20241008,102300,953850,3790,3790,3790,3790,0
|
|
20241008,102200,953850,3790,3790,3790,3790,0
|
|
20241008,102100,953850,3790,3790,3790,3790,0
|
|
20241008,102000,953850,3790,3790,3790,3790,0
|
|
20241008,101900,953850,3790,3790,3790,3790,0
|
|
20241008,101800,953850,3790,3790,3790,3790,0
|
|
20241008,101700,953850,3790,3790,3790,3790,0
|
|
20241008,101600,953850,3790,3790,3790,3790,2
|
|
20241008,101500,946270,3790,3790,3790,3790,0
|
|
20241008,101400,946270,3790,3790,3790,3790,0
|
|
20241008,101300,946270,3790,3790,3790,3790,2
|
|
20241008,101200,938690,3790,3790,3790,3790,0
|
|
20241008,101100,938690,3790,3790,3790,3790,2
|
|
20241008,101000,931110,3790,3785,3790,3785,4
|
|
20241008,100900,915955,3790,3790,3790,3790,0
|
|
20241008,100800,915955,3790,3790,3790,3790,0
|
|
20241008,100700,915955,3790,3790,3790,3790,0
|
|
20241008,100600,915955,3790,3790,3790,3790,0
|
|
20241008,100500,915955,3790,3790,3790,3790,0
|
|
20241008,100400,915955,3790,3790,3790,3790,0
|
|
20241008,100300,915955,3790,3790,3790,3790,0
|
|
20241008,100200,915955,3790,3790,3790,3790,3
|
|
20241008,100100,904585,3790,3790,3790,3790,0
|
|
20241008,100000,904585,3790,3790,3790,3790,2
|
|
20241008,095900,897005,3790,3790,3790,3790,0
|
|
20241008,095800,897005,3790,3790,3790,3790,0
|
|
20241008,095700,897005,3790,3790,3790,3790,0
|
|
20241008,095600,897005,3790,3790,3790,3790,0
|
|
20241008,095500,897005,3790,3790,3790,3790,0
|
|
20241008,095400,897005,3790,3790,3790,3790,2
|
|
20241008,095300,889425,3790,3790,3790,3790,0
|
|
20241008,095200,889425,3790,3790,3790,3790,0
|
|
20241008,095100,889425,3790,3790,3790,3790,0
|
|
20241008,095000,889425,3790,3785,3790,3785,5
|
|
20241008,094900,870490,3785,3785,3785,3785,0
|
|
20241008,094800,870490,3785,3785,3785,3785,0
|
|
20241008,094700,870490,3785,3785,3785,3785,0
|
|
20241008,094600,870490,3785,3785,3785,3785,0
|
|
20241008,094500,870490,3785,3785,3785,3785,0
|
|
20241008,094400,870490,3785,3785,3785,3785,0
|
|
20241008,094300,870490,3785,3785,3785,3785,2
|
|
20241008,094200,862920,3785,3785,3785,3785,0
|
|
20241008,094100,862920,3785,3785,3785,3785,2
|
|
20241008,094000,855350,3785,3785,3785,3785,1
|
|
20241008,093900,851565,3785,3785,3785,3785,0
|
|
20241008,093800,851565,3785,3785,3785,3785,0
|
|
20241008,093700,851565,3785,3785,3785,3785,0
|
|
20241008,093600,851565,3785,3785,3785,3785,2
|
|
20241008,093500,843995,3785,3785,3785,3785,0
|
|
20241008,093400,843995,3785,3785,3785,3785,0
|
|
20241008,093300,843995,3785,3785,3785,3785,0
|
|
20241008,093200,843995,3785,3785,3785,3785,2
|
|
20241008,093100,836425,3785,3785,3785,3785,0
|
|
20241008,093000,836425,3785,3785,3785,3785,0
|
|
20241008,092900,836425,3785,3785,3785,3785,0
|
|
20241008,092800,836425,3785,3785,3785,3785,0
|
|
20241008,092700,836425,3785,3785,3785,3785,0
|
|
20241008,092600,836425,3785,3785,3785,3785,8
|
|
20241008,092500,806145,3780,3780,3780,3780,2
|
|
20241008,092400,798585,3785,3785,3785,3785,0
|
|
20241008,092300,798585,3785,3785,3785,3785,0
|
|
20241008,092200,798585,3785,3785,3785,3785,0
|
|
20241008,092100,798585,3785,3785,3785,3785,0
|
|
20241008,092000,798585,3785,3785,3785,3785,0
|
|
20241008,091900,798585,3785,3785,3785,3785,0
|
|
20241008,091800,798585,3785,3785,3785,3785,1
|
|
20241008,091700,794800,3785,3785,3785,3785,0
|
|
20241008,091600,794800,3785,3785,3785,3785,0
|
|
20241008,091500,794800,3785,3785,3785,3785,0
|
|
20241008,091400,794800,3785,3785,3785,3785,0
|
|
20241008,091300,794800,3785,3785,3785,3785,0
|
|
20241008,091200,794800,3785,3785,3785,3785,0
|
|
20241008,091100,794800,3785,3785,3785,3785,0
|
|
20241008,091000,794800,3785,3785,3785,3785,0
|
|
20241008,090900,794800,3785,3785,3785,3785,0
|
|
20241008,090800,794800,3785,3785,3785,3785,0
|
|
20241008,090700,794800,3785,3785,3785,3785,0
|
|
20241008,090600,794800,3785,3785,3785,3785,0
|
|
20241008,090500,794800,3785,3785,3785,3785,0
|
|
20241008,090400,794800,3785,3785,3785,3785,0
|
|
20241008,090300,794800,3785,3785,3785,3785,55
|
|
20241008,090200,586625,3785,3785,3785,3785,50
|
|
20241008,090100,397375,3780,3780,3780,3780,0
|
|
20241008,090000,397375,3780,3785,3785,3780,105
|