729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,210600,247317905,3770,3770,3770,3770,819
|
|
20241010,210500,247317905,3770,3770,3770,3770,0
|
|
20241010,210400,247317905,3770,3770,3770,3770,0
|
|
20241010,210300,247317905,3770,3770,3770,3770,0
|
|
20241010,210200,247317905,3770,3770,3770,3770,0
|
|
20241010,210100,247317905,3770,3770,3770,3770,0
|
|
20241010,210000,247317905,3770,3770,3770,3770,0
|
|
20241010,205900,247317905,3770,3770,3770,3770,0
|
|
20241010,205800,247317905,3770,3770,3770,3770,0
|
|
20241010,205700,247317905,3770,3770,3770,3770,0
|
|
20241010,205600,247317905,3770,3770,3770,3770,0
|
|
20241010,205500,247317905,3770,3770,3770,3770,0
|
|
20241010,205400,247317905,3770,3770,3770,3770,0
|
|
20241010,205300,247317905,3770,3770,3770,3770,0
|
|
20241010,205200,247317905,3770,3770,3770,3770,0
|
|
20241010,205100,247317905,3770,3770,3770,3770,0
|
|
20241010,205000,247317905,3770,3770,3770,3770,0
|
|
20241010,204900,247317905,3770,3770,3770,3770,0
|
|
20241010,204800,247317905,3770,3770,3770,3770,0
|
|
20241010,204700,247317905,3770,3770,3770,3770,0
|
|
20241010,204600,247317905,3770,3770,3770,3770,0
|
|
20241010,204500,247317905,3770,3770,3770,3770,0
|
|
20241010,204400,247317905,3770,3770,3770,3770,0
|
|
20241010,204300,247317905,3770,3770,3770,3770,0
|
|
20241010,204200,247317905,3770,3770,3770,3770,0
|
|
20241010,204100,247317905,3770,3770,3770,3770,0
|
|
20241010,204000,247317905,3770,3770,3770,3770,0
|
|
20241010,203900,247317905,3770,3770,3770,3770,0
|
|
20241010,203800,247317905,3770,3770,3770,3770,0
|
|
20241010,203700,247317905,3770,3770,3770,3770,0
|
|
20241010,203600,247317905,3770,3770,3770,3770,819
|
|
20241010,203500,247317905,3770,3770,3770,3770,0
|
|
20241010,203400,247317905,3770,3770,3770,3770,0
|
|
20241010,203300,247317905,3770,3770,3770,3770,0
|
|
20241010,203200,247317905,3770,3770,3770,3770,0
|
|
20241010,203100,247317905,3770,3770,3770,3770,0
|
|
20241010,203000,247317905,3770,3770,3770,3770,0
|
|
20241010,202900,247317905,3770,3770,3770,3770,0
|
|
20241010,202800,247317905,3770,3770,3770,3770,0
|
|
20241010,202700,247317905,3770,3770,3770,3770,0
|
|
20241010,202600,247317905,3770,3770,3770,3770,0
|
|
20241010,202500,247317905,3770,3770,3770,3770,0
|
|
20241010,202400,247317905,3770,3770,3770,3770,0
|
|
20241010,202300,247317905,3770,3770,3770,3770,0
|
|
20241010,202200,247317905,3770,3770,3770,3770,0
|
|
20241010,202100,247317905,3770,3770,3770,3770,0
|
|
20241010,202000,247317905,3770,3770,3770,3770,0
|
|
20241010,201900,247317905,3770,3770,3770,3770,0
|
|
20241010,201800,247317905,3770,3770,3770,3770,0
|
|
20241010,201700,247317905,3770,3770,3770,3770,0
|
|
20241010,201600,247317905,3770,3770,3770,3770,0
|
|
20241010,201500,247317905,3770,3770,3770,3770,0
|
|
20241010,201400,247317905,3770,3770,3770,3770,0
|
|
20241010,201300,247317905,3770,3770,3770,3770,0
|
|
20241010,201200,247317905,3770,3770,3770,3770,0
|
|
20241010,201100,247317905,3770,3770,3770,3770,0
|
|
20241010,201000,247317905,3770,3770,3770,3770,0
|
|
20241010,200900,247317905,3770,3770,3770,3770,0
|
|
20241010,200800,247317905,3770,3770,3770,3770,0
|
|
20241010,200700,247317905,3770,3770,3770,3770,0
|
|
20241010,200600,247317905,3770,3770,3770,3770,819
|
|
20241010,200500,247317905,3770,3770,3770,3770,0
|
|
20241010,200400,247317905,3770,3770,3770,3770,0
|
|
20241010,200300,247317905,3770,3770,3770,3770,0
|
|
20241010,200200,247317905,3770,3770,3770,3770,0
|
|
20241010,200100,247317905,3770,3770,3770,3770,0
|
|
20241010,200000,247317905,3770,3770,3770,3770,0
|
|
20241010,195900,247317905,3770,3770,3770,3770,0
|
|
20241010,195800,247317905,3770,3770,3770,3770,0
|
|
20241010,195700,247317905,3770,3770,3770,3770,0
|
|
20241010,195600,247317905,3770,3770,3770,3770,0
|
|
20241010,195500,247317905,3770,3770,3770,3770,0
|
|
20241010,195400,247317905,3770,3770,3770,3770,0
|
|
20241010,195300,247317905,3770,3770,3770,3770,0
|
|
20241010,195200,247317905,3770,3770,3770,3770,0
|
|
20241010,195100,247317905,3770,3770,3770,3770,0
|
|
20241010,195000,247317905,3770,3770,3770,3770,0
|
|
20241010,194900,247317905,3770,3770,3770,3770,0
|
|
20241010,194800,247317905,3770,3770,3770,3770,0
|
|
20241010,194700,247317905,3770,3770,3770,3770,0
|
|
20241010,194600,247317905,3770,3770,3770,3770,0
|
|
20241010,194500,247317905,3770,3770,3770,3770,0
|
|
20241010,194400,247317905,3770,3770,3770,3770,0
|
|
20241010,194300,247317905,3770,3770,3770,3770,0
|
|
20241010,194200,247317905,3770,3770,3770,3770,0
|
|
20241010,194100,247317905,3770,3770,3770,3770,0
|
|
20241010,194000,247317905,3770,3770,3770,3770,0
|
|
20241010,193900,247317905,3770,3770,3770,3770,0
|
|
20241010,193800,247317905,3770,3770,3770,3770,0
|
|
20241010,193700,247317905,3770,3770,3770,3770,0
|
|
20241010,193600,247317905,3770,3770,3770,3770,819
|
|
20241010,193500,247317905,3770,3770,3770,3770,0
|
|
20241010,193400,247317905,3770,3770,3770,3770,0
|
|
20241010,193300,247317905,3770,3770,3770,3770,0
|
|
20241010,193200,247317905,3770,3770,3770,3770,0
|
|
20241010,193100,247317905,3770,3770,3770,3770,0
|
|
20241010,193000,247317905,3770,3770,3770,3770,0
|
|
20241010,192900,247317905,3770,3770,3770,3770,0
|
|
20241010,192800,247317905,3770,3770,3770,3770,0
|
|
20241010,192700,247317905,3770,3770,3770,3770,0
|
|
20241010,192600,247317905,3770,3770,3770,3770,0
|
|
20241010,192500,247317905,3770,3770,3770,3770,0
|
|
20241010,192400,247317905,3770,3770,3770,3770,0
|
|
20241010,192300,247317905,3770,3770,3770,3770,0
|
|
20241010,192200,247317905,3770,3770,3770,3770,0
|
|
20241010,192100,247317905,3770,3770,3770,3770,0
|
|
20241010,192000,247317905,3770,3770,3770,3770,0
|
|
20241010,191900,247317905,3770,3770,3770,3770,0
|
|
20241010,191800,247317905,3770,3770,3770,3770,0
|
|
20241010,191700,247317905,3770,3770,3770,3770,0
|
|
20241010,191600,247317905,3770,3770,3770,3770,0
|
|
20241010,191500,247317905,3770,3770,3770,3770,0
|
|
20241010,191400,247317905,3770,3770,3770,3770,0
|
|
20241010,191300,247317905,3770,3770,3770,3770,0
|
|
20241010,191200,247317905,3770,3770,3770,3770,0
|
|
20241010,191100,247317905,3770,3770,3770,3770,0
|
|
20241010,191000,247317905,3770,3770,3770,3770,0
|
|
20241010,190900,247317905,3770,3770,3770,3770,0
|
|
20241010,190800,247317905,3770,3770,3770,3770,0
|
|
20241010,190700,247317905,3770,3770,3770,3770,0
|
|
20241010,190600,247317905,3770,3770,3770,3770,819
|
|
20241010,190500,247317905,3770,3770,3770,3770,0
|
|
20241010,190400,247317905,3770,3770,3770,3770,0
|
|
20241010,190300,247317905,3770,3770,3770,3770,0
|
|
20241010,190200,247317905,3770,3770,3770,3770,0
|
|
20241010,190100,247317905,3770,3770,3770,3770,0
|
|
20241010,190000,247317905,3770,3770,3770,3770,0
|
|
20241010,185900,247317905,3770,3770,3770,3770,0
|
|
20241010,185800,247317905,3770,3770,3770,3770,0
|
|
20241010,185700,247317905,3770,3770,3770,3770,0
|
|
20241010,185600,247317905,3770,3770,3770,3770,0
|
|
20241010,185500,247317905,3770,3770,3770,3770,0
|
|
20241010,185400,247317905,3770,3770,3770,3770,0
|
|
20241010,185300,247317905,3770,3770,3770,3770,0
|
|
20241010,185200,247317905,3770,3770,3770,3770,0
|
|
20241010,185100,247317905,3770,3770,3770,3770,0
|
|
20241010,185000,247317905,3770,3770,3770,3770,0
|
|
20241010,184900,247317905,3770,3770,3770,3770,0
|
|
20241010,184800,247317905,3770,3770,3770,3770,0
|
|
20241010,184700,247317905,3770,3770,3770,3770,0
|
|
20241010,184600,247317905,3770,3770,3770,3770,0
|
|
20241010,184500,247317905,3770,3770,3770,3770,0
|
|
20241010,184400,247317905,3770,3770,3770,3770,0
|
|
20241010,184300,247317905,3770,3770,3770,3770,0
|
|
20241010,184200,247317905,3770,3770,3770,3770,0
|
|
20241010,184100,247317905,3770,3770,3770,3770,0
|
|
20241010,184000,247317905,3770,3770,3770,3770,0
|
|
20241010,183900,247317905,3770,3770,3770,3770,0
|
|
20241010,183800,247317905,3770,3770,3770,3770,0
|
|
20241010,183700,247317905,3770,3770,3770,3770,0
|
|
20241010,183600,247317905,3770,3770,3770,3770,819
|
|
20241010,183500,247317905,3770,3770,3770,3770,0
|
|
20241010,183400,247317905,3770,3770,3770,3770,0
|
|
20241010,183300,247317905,3770,3770,3770,3770,0
|
|
20241010,183200,247317905,3770,3770,3770,3770,0
|
|
20241010,183100,247317905,3770,3770,3770,3770,0
|
|
20241010,183000,247317905,3770,3770,3770,3770,0
|
|
20241010,182900,247317905,3770,3770,3770,3770,0
|
|
20241010,182800,247317905,3770,3770,3770,3770,0
|
|
20241010,182700,247317905,3770,3770,3770,3770,0
|
|
20241010,182600,247317905,3770,3770,3770,3770,0
|
|
20241010,182500,247317905,3770,3770,3770,3770,0
|
|
20241010,182400,247317905,3770,3770,3770,3770,0
|
|
20241010,182300,247317905,3770,3770,3770,3770,0
|
|
20241010,182200,247317905,3770,3770,3770,3770,0
|
|
20241010,182100,247317905,3770,3770,3770,3770,0
|
|
20241010,182000,247317905,3770,3770,3770,3770,0
|
|
20241010,181900,247317905,3770,3770,3770,3770,0
|
|
20241010,181800,247317905,3770,3770,3770,3770,0
|
|
20241010,181700,247317905,3770,3770,3770,3770,0
|
|
20241010,181600,247317905,3770,3770,3770,3770,0
|
|
20241010,181500,247317905,3770,3770,3770,3770,0
|
|
20241010,181400,247317905,3770,3770,3770,3770,0
|
|
20241010,181300,247317905,3770,3770,3770,3770,0
|
|
20241010,181200,247317905,3770,3770,3770,3770,0
|
|
20241010,181100,247317905,3770,3770,3770,3770,0
|
|
20241010,181000,247317905,3770,3770,3770,3770,0
|
|
20241010,180900,247317905,3770,3770,3770,3770,0
|
|
20241010,180800,247317905,3770,3770,3770,3770,0
|
|
20241010,180700,247317905,3770,3770,3770,3770,0
|
|
20241010,180600,247317905,3770,3770,3770,3770,819
|
|
20241010,180500,247317905,3770,3770,3770,3770,0
|
|
20241010,180400,247317905,3770,3770,3770,3770,0
|
|
20241010,180300,247317905,3770,3770,3770,3770,0
|
|
20241010,180200,247317905,3770,3770,3770,3770,0
|
|
20241010,180100,247317905,3770,3770,3770,3770,0
|
|
20241010,180000,247317905,3770,3770,3770,3770,0
|
|
20241010,175900,247317905,3770,3770,3770,3770,0
|
|
20241010,175800,247317905,3770,3770,3770,3770,0
|
|
20241010,175700,247317905,3770,3770,3770,3770,0
|
|
20241010,175600,247317905,3770,3770,3770,3770,0
|
|
20241010,175500,247317905,3770,3770,3770,3770,0
|
|
20241010,175400,247317905,3770,3770,3770,3770,0
|
|
20241010,175300,247317905,3770,3770,3770,3770,0
|
|
20241010,175200,247317905,3770,3770,3770,3770,0
|
|
20241010,175100,247317905,3770,3770,3770,3770,0
|
|
20241010,175000,247317905,3770,3770,3770,3770,0
|
|
20241010,174900,247317905,3770,3770,3770,3770,0
|
|
20241010,174800,247317905,3770,3770,3770,3770,0
|
|
20241010,174700,247317905,3770,3770,3770,3770,0
|
|
20241010,174600,247317905,3770,3770,3770,3770,0
|
|
20241010,174500,247317905,3770,3770,3770,3770,0
|
|
20241010,174400,247317905,3770,3770,3770,3770,0
|
|
20241010,174300,247317905,3770,3770,3770,3770,0
|
|
20241010,174200,247317905,3770,3770,3770,3770,0
|
|
20241010,174100,247317905,3770,3770,3770,3770,0
|
|
20241010,174000,247317905,3770,3770,3770,3770,0
|
|
20241010,173900,247317905,3770,3770,3770,3770,0
|
|
20241010,173800,247317905,3770,3770,3770,3770,0
|
|
20241010,173700,247317905,3770,3770,3770,3770,0
|
|
20241010,173600,247317905,3770,3770,3770,3770,819
|
|
20241010,173500,247317905,3770,3770,3770,3770,0
|
|
20241010,173400,247317905,3770,3770,3770,3770,0
|
|
20241010,173300,247317905,3770,3770,3770,3770,0
|
|
20241010,173200,247317905,3770,3770,3770,3770,0
|
|
20241010,173100,247317905,3770,3770,3770,3770,0
|
|
20241010,173000,247317905,3770,3770,3770,3770,0
|
|
20241010,172900,247317905,3770,3770,3770,3770,0
|
|
20241010,172800,247317905,3770,3770,3770,3770,0
|
|
20241010,172700,247317905,3770,3770,3770,3770,0
|
|
20241010,172600,247317905,3770,3770,3770,3770,0
|
|
20241010,172500,247317905,3770,3770,3770,3770,0
|
|
20241010,172400,247317905,3770,3770,3770,3770,0
|
|
20241010,172300,247317905,3770,3770,3770,3770,0
|
|
20241010,172200,247317905,3770,3770,3770,3770,0
|
|
20241010,172100,247317905,3770,3770,3770,3770,0
|
|
20241010,172000,247317905,3770,3770,3770,3770,0
|
|
20241010,171900,247317905,3770,3770,3770,3770,0
|
|
20241010,171800,247317905,3770,3770,3770,3770,0
|
|
20241010,171700,247317905,3770,3770,3770,3770,0
|
|
20241010,171600,247317905,3770,3770,3770,3770,0
|
|
20241010,171500,247317905,3770,3770,3770,3770,0
|
|
20241010,171400,247317905,3770,3770,3770,3770,0
|
|
20241010,171300,247317905,3770,3770,3770,3770,0
|
|
20241010,171200,247317905,3770,3770,3770,3770,0
|
|
20241010,171100,247317905,3770,3770,3770,3770,0
|
|
20241010,171000,247317905,3770,3770,3770,3770,0
|
|
20241010,170900,247317905,3770,3770,3770,3770,0
|
|
20241010,170800,247317905,3770,3770,3770,3770,0
|
|
20241010,170700,247317905,3770,3770,3770,3770,0
|
|
20241010,170600,247317905,3770,3770,3770,3770,819
|
|
20241010,170500,247317905,3770,3770,3770,3770,0
|
|
20241010,170400,247317905,3770,3770,3770,3770,0
|
|
20241010,170300,247317905,3770,3770,3770,3770,0
|
|
20241010,170200,247317905,3770,3770,3770,3770,0
|
|
20241010,170100,247317905,3770,3770,3770,3770,0
|
|
20241010,170000,247317905,3770,3770,3770,3770,0
|
|
20241010,165900,247317905,3770,3770,3770,3770,0
|
|
20241010,165800,247317905,3770,3770,3770,3770,0
|
|
20241010,165700,247317905,3770,3770,3770,3770,0
|
|
20241010,165600,247317905,3770,3770,3770,3770,0
|
|
20241010,165500,247317905,3770,3770,3770,3770,0
|
|
20241010,165400,247317905,3770,3770,3770,3770,0
|
|
20241010,165300,247317905,3770,3770,3770,3770,0
|
|
20241010,165200,247317905,3770,3770,3770,3770,0
|
|
20241010,165100,247317905,3770,3770,3770,3770,0
|
|
20241010,165000,247317905,3770,3770,3770,3770,0
|
|
20241010,164900,247317905,3770,3770,3770,3770,0
|
|
20241010,164800,247317905,3770,3770,3770,3770,0
|
|
20241010,164700,247317905,3770,3770,3770,3770,0
|
|
20241010,164600,247317905,3770,3770,3770,3770,0
|
|
20241010,164500,247317905,3770,3770,3770,3770,0
|
|
20241010,164400,247317905,3770,3770,3770,3770,0
|
|
20241010,164300,247317905,3770,3770,3770,3770,0
|
|
20241010,164200,247317905,3770,3770,3770,3770,0
|
|
20241010,164100,247317905,3770,3770,3770,3770,0
|
|
20241010,164000,247317905,3770,3770,3770,3770,0
|
|
20241010,163900,247317905,3770,3770,3770,3770,0
|
|
20241010,163800,247317905,3770,3770,3770,3770,0
|
|
20241010,163700,247317905,3770,3770,3770,3770,0
|
|
20241010,163600,247317905,3770,3770,3770,3770,819
|
|
20241010,163500,247317905,3770,3770,3770,3770,0
|
|
20241010,163400,247317905,3770,3770,3770,3770,0
|
|
20241010,163300,247317905,3770,3770,3770,3770,0
|
|
20241010,163200,247317905,3770,3770,3770,3770,0
|
|
20241010,163100,247317905,3770,3770,3770,3770,0
|
|
20241010,163000,247317905,3770,3770,3770,3770,0
|
|
20241010,162900,247317905,3770,3770,3770,3770,0
|
|
20241010,162800,247317905,3770,3770,3770,3770,0
|
|
20241010,162700,247317905,3770,3770,3770,3770,0
|
|
20241010,162600,247317905,3770,3770,3770,3770,0
|
|
20241010,162500,247317905,3770,3770,3770,3770,0
|
|
20241010,162400,247317905,3770,3770,3770,3770,0
|
|
20241010,162300,247317905,3770,3770,3770,3770,0
|
|
20241010,162200,247317905,3770,3770,3770,3770,0
|
|
20241010,162100,247317905,3770,3770,3770,3770,0
|
|
20241010,162000,247317905,3770,3770,3770,3770,0
|
|
20241010,161900,247317905,3770,3770,3770,3770,0
|
|
20241010,161800,247317905,3770,3770,3770,3770,0
|
|
20241010,161700,247317905,3770,3770,3770,3770,0
|
|
20241010,161600,247317905,3770,3770,3770,3770,0
|
|
20241010,161500,247317905,3770,3770,3770,3770,0
|
|
20241010,161400,247317905,3770,3770,3770,3770,0
|
|
20241010,161300,247317905,3770,3770,3770,3770,0
|
|
20241010,161200,247317905,3770,3770,3770,3770,0
|
|
20241010,161100,247317905,3770,3770,3770,3770,0
|
|
20241010,161000,247317905,3770,3770,3770,3770,0
|
|
20241010,160900,247317905,3770,3770,3770,3770,0
|
|
20241010,160800,247317905,3770,3770,3770,3770,0
|
|
20241010,160700,247317905,3770,3770,3770,3770,0
|
|
20241010,160600,247317905,3770,3770,3770,3770,819
|
|
20241010,160500,247317905,3770,3770,3770,3770,0
|
|
20241010,160400,247317905,3770,3770,3770,3770,0
|
|
20241010,160300,247317905,3770,3770,3770,3770,0
|
|
20241010,160200,247317905,3770,3770,3770,3770,0
|
|
20241010,160100,247317905,3770,3770,3770,3770,0
|
|
20241010,160000,247317905,3770,3770,3770,3770,0
|
|
20241010,155900,247317905,3770,3770,3770,3770,0
|
|
20241010,155800,247317905,3770,3770,3770,3770,0
|
|
20241010,155700,247317905,3770,3770,3770,3770,0
|
|
20241010,155600,247317905,3770,3770,3770,3770,0
|
|
20241010,155500,247317905,3770,3770,3770,3770,0
|
|
20241010,155400,247317905,3770,3770,3770,3770,0
|
|
20241010,155300,247317905,3770,3770,3770,3770,0
|
|
20241010,155200,247317905,3770,3770,3770,3770,0
|
|
20241010,155100,247317905,3770,3770,3770,3770,0
|
|
20241010,155000,247317905,3770,3770,3770,3770,0
|
|
20241010,154900,247317905,3770,3770,3770,3770,0
|
|
20241010,154800,247317905,3770,3770,3770,3770,0
|
|
20241010,154700,247317905,3770,3770,3770,3770,0
|
|
20241010,154600,247317905,3770,3770,3770,3770,0
|
|
20241010,154500,247317905,3770,3770,3770,3770,0
|
|
20241010,154400,247317905,3770,3770,3770,3770,0
|
|
20241010,154300,247317905,3770,3770,3770,3770,0
|
|
20241010,154200,247317905,3770,3770,3770,3770,0
|
|
20241010,154100,247317905,3770,3770,3770,3770,0
|
|
20241010,154000,247317905,3770,3770,3770,3770,0
|
|
20241010,153900,247317905,3770,3770,3770,3770,0
|
|
20241010,153800,247317905,3770,3770,3770,3770,0
|
|
20241010,153700,247317905,3770,3770,3770,3770,0
|
|
20241010,153600,247317905,3770,3770,3770,3770,819
|
|
20241010,153500,247317905,3770,3770,3770,3770,0
|
|
20241010,153400,247317905,3770,3770,3770,3770,0
|
|
20241010,153300,247317905,3770,3770,3770,3770,0
|
|
20241010,153200,247317905,3770,3770,3770,3770,0
|
|
20241010,153100,247317905,3770,3770,3770,3770,0
|
|
20241010,153000,247317905,3770,3770,3770,3770,819
|
|
20241010,152900,244230275,3760,3760,3760,3760,0
|
|
20241010,152800,244230275,3760,3760,3760,3760,0
|
|
20241010,152700,244230275,3760,3760,3760,3760,0
|
|
20241010,152600,244230275,3760,3760,3760,3760,0
|
|
20241010,152500,244230275,3760,3760,3760,3760,0
|
|
20241010,152400,244230275,3760,3760,3760,3760,0
|
|
20241010,152300,244230275,3760,3760,3760,3760,0
|
|
20241010,152200,244230275,3760,3760,3760,3760,0
|
|
20241010,152100,244230275,3760,3760,3760,3760,0
|
|
20241010,152000,244230275,3760,3760,3760,3760,0
|
|
20241010,151900,244230275,3760,3760,3760,3760,0
|
|
20241010,151800,244230275,3760,3760,3760,3760,1
|
|
20241010,151700,244226515,3760,3760,3760,3760,1
|
|
20241010,151600,244222755,3765,3765,3765,3765,1
|
|
20241010,151500,244218990,3765,3765,3765,3765,1
|
|
20241010,151400,244215225,3765,3765,3765,3765,1
|
|
20241010,151300,244211460,3765,3765,3765,3765,1
|
|
20241010,151200,244207695,3745,3770,3770,3745,52
|
|
20241010,151100,244012930,3765,3750,3765,3750,72
|
|
20241010,151000,243742885,3750,3750,3750,3750,1
|
|
20241010,150900,243739135,3740,3740,3740,3740,184
|
|
20241010,150800,243050975,3740,3740,3740,3740,81
|
|
20241010,150700,242748035,3740,3740,3740,3740,249
|
|
20241010,150600,241816775,3735,3740,3740,3735,4
|
|
20241010,150500,241801830,3740,3760,3760,3740,218
|
|
20241010,150400,240985685,3750,3760,3760,3750,2
|
|
20241010,150300,240978175,3760,3760,3760,3760,1
|
|
20241010,150200,240974415,3760,3760,3760,3760,1
|
|
20241010,150100,240970655,3760,3760,3760,3760,12
|
|
20241010,150000,240925535,3760,3760,3760,3760,1
|
|
20241010,145900,240921775,3760,3760,3760,3760,1
|
|
20241010,145800,240918015,3760,3760,3760,3760,1
|
|
20241010,145700,240914255,3760,3760,3760,3760,1
|
|
20241010,145600,240910495,3760,3760,3760,3760,11
|
|
20241010,145500,240869135,3760,3760,3760,3760,1
|
|
20241010,145400,240865375,3760,3760,3760,3760,1
|
|
20241010,145300,240861615,3760,3760,3760,3760,1
|
|
20241010,145200,240857855,3760,3760,3760,3760,1
|
|
20241010,145100,240854095,3760,3760,3760,3760,1
|
|
20241010,145000,240850335,3760,3760,3760,3760,1
|
|
20241010,144900,240846575,3760,3760,3760,3760,1
|
|
20241010,144800,240842815,3760,3760,3760,3760,1
|
|
20241010,144700,240839055,3760,3760,3760,3760,1
|
|
20241010,144600,240835295,3760,3760,3760,3760,1
|
|
20241010,144500,240831535,3760,3760,3760,3760,1
|
|
20241010,144400,240827775,3760,3760,3760,3760,12
|
|
20241010,144300,240782655,3760,3760,3760,3760,1
|
|
20241010,144200,240778895,3750,3760,3760,3750,2
|
|
20241010,144100,240771385,3760,3760,3760,3760,1
|
|
20241010,144000,240767625,3760,3760,3760,3760,1
|
|
20241010,143900,240763865,3760,3760,3760,3760,31
|
|
20241010,143800,240647305,3760,3760,3760,3760,1
|
|
20241010,143700,240643545,3760,3760,3760,3760,1
|
|
20241010,143600,240639785,3760,3760,3760,3760,1
|
|
20241010,143500,240636025,3760,3760,3760,3760,1
|
|
20241010,143400,240632265,3760,3760,3760,3755,12
|
|
20241010,143300,240587160,3760,3775,3775,3760,11
|
|
20241010,143200,240545755,3770,3775,3775,3770,322
|
|
20241010,143100,239331810,3775,3775,3775,3775,1
|
|
20241010,143000,239328035,3775,3775,3775,3775,1
|
|
20241010,142900,239324260,3780,3780,3780,3780,1
|
|
20241010,142800,239320480,3780,3780,3780,3780,1
|
|
20241010,142700,239316700,3780,3780,3780,3780,2
|
|
20241010,142600,239309140,3775,3780,3780,3775,2
|
|
20241010,142500,239301585,3780,3780,3780,3780,1
|
|
20241010,142400,239297805,3775,3780,3780,3775,2
|
|
20241010,142300,239290250,3780,3780,3780,3780,1
|
|
20241010,142200,239286470,3775,3780,3780,3775,5
|
|
20241010,142100,239267590,3780,3780,3780,3780,1
|
|
20241010,142000,239263810,3780,3780,3780,3780,1
|
|
20241010,141900,239260030,3775,3780,3780,3775,2
|
|
20241010,141800,239252475,3780,3775,3780,3775,2
|
|
20241010,141700,239244920,3780,3780,3780,3780,1
|
|
20241010,141600,239241140,3780,3780,3780,3780,1
|
|
20241010,141500,239237360,3780,3780,3780,3780,1
|
|
20241010,141400,239233580,3775,3780,3780,3775,3
|
|
20241010,141300,239222250,3780,3780,3780,3780,1
|
|
20241010,141200,239218470,3780,3780,3780,3780,1
|
|
20241010,141100,239214690,3780,3780,3780,3780,1
|
|
20241010,141000,239210910,3775,3780,3780,3775,2
|
|
20241010,140900,239203355,3780,3780,3780,3780,3
|
|
20241010,140800,239192015,3780,3780,3780,3780,1
|
|
20241010,140700,239188235,3790,3790,3790,3790,1
|
|
20241010,140600,239184445,3790,3790,3790,3790,1
|
|
20241010,140500,239180655,3790,3790,3790,3790,2
|
|
20241010,140400,239173075,3790,3790,3790,3790,1
|
|
20241010,140300,239169285,3790,3790,3790,3790,1
|
|
20241010,140200,239165495,3790,3790,3790,3790,1
|
|
20241010,140100,239161705,3780,3780,3780,3780,9
|
|
20241010,140000,239127685,3780,3780,3780,3780,9
|
|
20241010,135900,239093665,3780,3780,3780,3780,1
|
|
20241010,135800,239089885,3780,3780,3780,3780,1
|
|
20241010,135700,239086105,3780,3780,3780,3780,1
|
|
20241010,135600,239082325,3780,3780,3800,3780,131
|
|
20241010,135500,238586450,3780,3780,3780,3780,1
|
|
20241010,135400,238582670,3780,3780,3780,3780,1
|
|
20241010,135300,238578890,3780,3780,3780,3780,1
|
|
20241010,135200,238575110,3780,3770,3780,3770,10
|
|
20241010,135100,238537390,3780,3780,3780,3780,1
|
|
20241010,135000,238533610,3780,3780,3780,3780,1
|
|
20241010,134900,238529830,3780,3780,3780,3780,1
|
|
20241010,134800,238526050,3785,3780,3785,3780,9
|
|
20241010,134700,238492020,3780,3780,3780,3780,1
|
|
20241010,134600,238488240,3770,3785,3785,3770,79
|
|
20241010,134500,238190100,3785,3785,3785,3785,1
|
|
20241010,134400,238186315,3780,3785,3785,3780,11
|
|
20241010,134300,238144730,3785,3785,3785,3785,1
|
|
20241010,134200,238140945,3795,3785,3800,3785,23
|
|
20241010,134100,238053790,3800,3785,3800,3785,1023
|
|
20241010,134000,234167975,3785,3785,3785,3785,1
|
|
20241010,133900,234164190,3785,3785,3785,3785,1
|
|
20241010,133800,234160405,3795,3780,3795,3780,36
|
|
20241010,133700,234024140,3785,3785,3785,3785,1
|
|
20241010,133600,234020355,3785,3785,3785,3785,1
|
|
20241010,133500,234016570,3785,3785,3785,3785,2
|
|
20241010,133400,234009000,3785,3780,3785,3775,201
|
|
20241010,133300,233249700,3790,3790,3790,3790,1
|
|
20241010,133200,233245910,3790,3785,3790,3780,201
|
|
20241010,133100,232485600,3790,3795,3795,3790,6
|
|
20241010,133000,232462855,3795,3795,3795,3795,1
|
|
20241010,132900,232459060,3795,3795,3795,3795,1
|
|
20241010,132800,232455265,3795,3795,3795,3795,1
|
|
20241010,132700,232451470,3790,3795,3795,3790,20
|
|
20241010,132600,232375665,3795,3795,3795,3795,1
|
|
20241010,132500,232371870,3795,3795,3795,3795,1
|
|
20241010,132400,232368075,3795,3790,3795,3790,8
|
|
20241010,132300,232337750,3790,3790,3790,3790,4
|
|
20241010,132200,232322590,3780,3780,3790,3780,122
|
|
20241010,132100,231861230,3770,3770,3770,3770,66
|
|
20241010,132000,231612410,3770,3770,3770,3770,301
|
|
20241010,131900,230477640,3770,3770,3770,3770,1
|
|
20241010,131800,230473870,3770,3770,3770,3770,2
|
|
20241010,131700,230466330,3760,3770,3770,3760,9
|
|
20241010,131600,230432480,3760,3760,3760,3760,161
|
|
20241010,131500,229827120,3760,3760,3760,3760,101
|
|
20241010,131400,229447360,3755,3760,3760,3755,2
|
|
20241010,131300,229439845,3760,3755,3760,3755,844
|
|
20241010,131200,226270595,3755,3750,3755,3750,105
|
|
20241010,131100,225876840,3750,3755,3755,3750,509
|
|
20241010,131000,223966660,3755,3755,3755,3755,1
|
|
20241010,130900,223962905,3750,3750,3750,3750,378
|
|
20241010,130800,222545405,3750,3750,3750,3750,1
|
|
20241010,130700,222541655,3750,3750,3750,3750,1
|
|
20241010,130600,222537905,3750,3750,3750,3750,1
|
|
20241010,130500,222534155,3750,3750,3750,3750,1
|
|
20241010,130400,222530405,3750,3750,3750,3750,1
|
|
20241010,130300,222526655,3750,3750,3755,3740,192
|
|
20241010,130200,221808275,3750,3750,3750,3750,73
|
|
20241010,130100,221534525,3750,3750,3750,3750,1
|
|
20241010,130000,221530775,3755,3755,3755,3755,2
|
|
20241010,125900,221523265,3755,3755,3755,3755,1
|
|
20241010,125800,221519510,3755,3755,3755,3755,1
|
|
20241010,125700,221515755,3755,3755,3755,3755,27
|
|
20241010,125600,221414370,3765,3775,3780,3765,340
|
|
20241010,125500,220133585,3775,3755,3775,3755,134
|
|
20241010,125400,219627795,3775,3750,3775,3750,11
|
|
20241010,125300,219586445,3750,3750,3750,3750,15
|
|
20241010,125200,219530195,3775,3750,3775,3750,201
|
|
20241010,125100,218771610,3745,3745,3745,3745,4
|
|
20241010,125000,218756630,3745,3745,3745,3745,1
|
|
20241010,124900,218752885,3740,3740,3775,3740,201
|
|
20241010,124800,217996525,3740,3740,3740,3740,1
|
|
20241010,124700,217992785,3740,3740,3740,3740,1
|
|
20241010,124600,217989045,3740,3740,3740,3740,1
|
|
20241010,124500,217985305,3740,3740,3740,3740,1
|
|
20241010,124400,217981565,3740,3740,3740,3740,1
|
|
20241010,124300,217977825,3740,3735,3740,3735,10
|
|
20241010,124200,217940435,3725,3730,3730,3725,58
|
|
20241010,124100,217724130,3730,3730,3730,3730,1
|
|
20241010,124000,217720400,3730,3730,3730,3730,1
|
|
20241010,123900,217716670,3725,3740,3740,3720,262
|
|
20241010,123800,216741500,3740,3740,3740,3740,1
|
|
20241010,123700,216737760,3740,3740,3740,3740,1
|
|
20241010,123600,216734020,3740,3740,3740,3740,1
|
|
20241010,123500,216730280,3740,3740,3740,3740,1
|
|
20241010,123400,216726540,3735,3740,3740,3735,150
|
|
20241010,123300,216166285,3735,3740,3740,3735,138
|
|
20241010,123200,215650850,3740,3745,3745,3740,224
|
|
20241010,123100,214813085,3745,3745,3745,3745,1
|
|
20241010,123000,214809340,3745,3745,3745,3745,11
|
|
20241010,122900,214768145,3745,3745,3745,3745,1
|
|
20241010,122800,214764400,3745,3745,3745,3745,1
|
|
20241010,122700,214760655,3745,3745,3745,3745,1
|
|
20241010,122600,214756910,3745,3745,3745,3745,52
|
|
20241010,122500,214562170,3745,3745,3745,3745,1
|
|
20241010,122400,214558425,3745,3745,3745,3745,1
|
|
20241010,122300,214554680,3745,3745,3745,3745,1
|
|
20241010,122200,214550935,3750,3750,3750,3750,1
|
|
20241010,122100,214547185,3750,3750,3750,3750,1
|
|
20241010,122000,214543435,3750,3750,3750,3750,1
|
|
20241010,121900,214539685,3740,3750,3750,3740,131
|
|
20241010,121800,214049735,3750,3750,3750,3750,1
|
|
20241010,121700,214045985,3755,3745,3755,3745,262
|
|
20241010,121600,213063525,3745,3745,3745,3745,2
|
|
20241010,121500,213056035,3745,3745,3745,3745,1
|
|
20241010,121400,213052290,3745,3745,3745,3745,1
|
|
20241010,121300,213048545,3745,3745,3745,3745,1
|
|
20241010,121200,213044800,3745,3745,3745,3745,5
|
|
20241010,121100,213026075,3740,3745,3745,3740,2
|
|
20241010,121000,213018590,3745,3745,3745,3745,1
|
|
20241010,120900,213014845,3745,3745,3745,3745,2
|
|
20241010,120800,213007355,3745,3745,3745,3745,1
|
|
20241010,120700,213003610,3745,3745,3745,3745,1
|
|
20241010,120600,212999865,3745,3745,3745,3745,1
|
|
20241010,120500,212996120,3745,3745,3745,3745,1
|
|
20241010,120400,212992375,3755,3755,3755,3755,1
|
|
20241010,120300,212988620,3740,3755,3755,3740,585
|
|
20241010,120200,210799490,3755,3755,3755,3755,1
|
|
20241010,120100,210795735,3755,3755,3755,3755,1
|
|
20241010,120000,210791980,3750,3750,3750,3745,178
|
|
20241010,115900,210125275,3750,3750,3750,3750,161
|
|
20241010,115800,209521525,3745,3745,3750,3745,24
|
|
20241010,115700,209431630,3745,3745,3745,3745,13
|
|
20241010,115600,209382945,3745,3745,3745,3745,1
|
|
20241010,115500,209379200,3745,3745,3745,3745,1
|
|
20241010,115400,209375455,3745,3745,3745,3745,16
|
|
20241010,115300,209315535,3745,3745,3745,3745,1
|
|
20241010,115200,209311790,3745,3745,3745,3745,1
|
|
20241010,115100,209308045,3740,3740,3740,3740,15
|
|
20241010,115000,209251945,3740,3740,3740,3740,1
|
|
20241010,114900,209248205,3740,3740,3740,3740,1
|
|
20241010,114800,209244465,3735,3735,3735,3735,220
|
|
20241010,114700,208422765,3735,3735,3735,3735,1
|
|
20241010,114600,208419030,3735,3735,3735,3735,1
|
|
20241010,114500,208415295,3735,3725,3735,3725,96
|
|
20241010,114400,208057685,3725,3735,3735,3725,2
|
|
20241010,114300,208050225,3735,3735,3735,3735,1
|
|
20241010,114200,208046490,3735,3735,3735,3735,1
|
|
20241010,114100,208042755,3735,3735,3735,3735,1
|
|
20241010,114000,208039020,3730,3735,3735,3730,27
|
|
20241010,113900,207938305,3735,3735,3735,3735,1
|
|
20241010,113800,207934570,3735,3735,3735,3735,1
|
|
20241010,113700,207930835,3725,3735,3735,3725,45
|
|
20241010,113600,207763200,3735,3735,3735,3735,1
|
|
20241010,113500,207759465,3730,3730,3730,3730,20
|
|
20241010,113400,207684865,3735,3735,3735,3735,2
|
|
20241010,113300,207677395,3725,3725,3725,3725,63
|
|
20241010,113200,207442720,3720,3725,3730,3720,104
|
|
20241010,113100,207055475,3735,3725,3735,3725,31
|
|
20241010,113000,206939990,3735,3735,3735,3735,1
|
|
20241010,112900,206936255,3735,3735,3735,3735,1
|
|
20241010,112800,206932520,3735,3735,3735,3735,1
|
|
20241010,112700,206928785,3730,3730,3730,3730,131
|
|
20241010,112600,206440155,3735,3735,3735,3735,1
|
|
20241010,112500,206436420,3735,3735,3735,3735,1
|
|
20241010,112400,206432685,3735,3735,3735,3735,1
|
|
20241010,112300,206428950,3735,3735,3735,3735,1
|
|
20241010,112200,206425215,3735,3735,3735,3735,1
|
|
20241010,112100,206421480,3735,3735,3735,3735,707
|
|
20241010,112000,203780835,3735,3735,3735,3735,1
|
|
20241010,111900,203777100,3735,3735,3735,3735,3
|
|
20241010,111800,203765895,3735,3735,3735,3735,101
|
|
20241010,111700,203388660,3735,3735,3735,3735,2
|
|
20241010,111600,203381190,3730,3720,3730,3720,19
|
|
20241010,111500,203310340,3725,3725,3725,3715,687
|
|
20241010,111400,200757835,3700,3730,3730,3700,5001
|
|
20241010,111300,182189870,3730,3735,3735,3730,2374
|
|
20241010,111200,173334845,3730,3745,3745,3730,1115
|
|
20241010,111100,169174950,3735,3745,3745,3735,4
|
|
20241010,111000,169160000,3745,3745,3745,3745,1
|
|
20241010,110900,169156255,3745,3745,3745,3745,1
|
|
20241010,110800,169152510,3735,3745,3745,3735,2
|
|
20241010,110700,169145030,3745,3745,3745,3745,1
|
|
20241010,110600,169141285,3745,3745,3745,3745,1
|
|
20241010,110500,169137540,3745,3745,3745,3745,1
|
|
20241010,110400,169133795,3745,3745,3745,3745,1
|
|
20241010,110300,169130050,3735,3745,3745,3735,360
|
|
20241010,110200,167784925,3745,3745,3745,3740,264
|
|
20241010,110100,166797555,3745,3745,3745,3745,3
|
|
20241010,110000,166786320,3745,3745,3745,3745,1
|
|
20241010,105900,166782575,3745,3745,3745,3745,2
|
|
20241010,105800,166775085,3745,3745,3745,3745,2
|
|
20241010,105700,166767595,3745,3745,3745,3745,1
|
|
20241010,105600,166763850,3745,3745,3745,3745,28
|
|
20241010,105500,166658990,3745,3745,3745,3740,172
|
|
20241010,105400,166015700,3745,3745,3745,3745,1
|
|
20241010,105300,166011955,3745,3745,3745,3745,1
|
|
20241010,105200,166008210,3745,3745,3745,3745,1
|
|
20241010,105100,166004465,3745,3745,3745,3745,6
|
|
20241010,105000,165981995,3745,3745,3745,3745,51
|
|
20241010,104900,165791000,3745,3745,3745,3745,301
|
|
20241010,104800,164663755,3745,3745,3745,3745,1
|
|
20241010,104700,164660010,3745,3745,3745,3745,101
|
|
20241010,104600,164281765,3745,3745,3745,3745,1
|
|
20241010,104500,164278020,3745,3745,3745,3745,1
|
|
20241010,104400,164274275,3745,3745,3745,3745,1
|
|
20241010,104300,164270530,3745,3745,3745,3745,1
|
|
20241010,104200,164266785,3745,3745,3745,3745,2
|
|
20241010,104100,164259295,3745,3745,3745,3745,1
|
|
20241010,104000,164255550,3745,3745,3745,3745,2
|
|
20241010,103900,164248060,3745,3745,3745,3745,1
|
|
20241010,103800,164244315,3740,3745,3745,3740,33
|
|
20241010,103700,164120890,3745,3745,3745,3745,536
|
|
20241010,103600,162113570,3740,3745,3745,3740,47
|
|
20241010,103500,161937780,3750,3750,3750,3750,1
|
|
20241010,103400,161934030,3750,3750,3750,3750,1
|
|
20241010,103300,161930280,3750,3750,3750,3750,1
|
|
20241010,103200,161926530,3750,3750,3750,3750,585
|
|
20241010,103100,159732780,3750,3750,3750,3750,1
|
|
20241010,103000,159729030,3750,3750,3750,3750,1
|
|
20241010,102900,159725280,3750,3750,3750,3750,1
|
|
20241010,102800,159721530,3750,3750,3750,3750,1
|
|
20241010,102700,159717780,3750,3750,3750,3750,1
|
|
20241010,102600,159714030,3750,3745,3750,3740,32
|
|
20241010,102500,159594045,3740,3740,3740,3740,293
|
|
20241010,102400,158498225,3740,3740,3740,3740,1
|
|
20241010,102300,158494485,3740,3740,3740,3740,144
|
|
20241010,102200,157955925,3730,3740,3740,3730,1549
|
|
20241010,102100,152178145,3740,3750,3750,3730,613
|
|
20241010,102000,149887400,3745,3745,3745,3745,2
|
|
20241010,101900,149879910,3745,3745,3745,3745,1
|
|
20241010,101800,149876165,3735,3740,3740,3735,480
|
|
20241010,101700,148083085,3740,3740,3740,3740,1
|
|
20241010,101600,148079345,3740,3740,3740,3740,118
|
|
20241010,101500,147638025,3740,3740,3740,3740,1
|
|
20241010,101400,147634285,3740,3740,3740,3740,1
|
|
20241010,101300,147630545,3740,3740,3740,3740,1
|
|
20241010,101200,147626805,3740,3740,3740,3740,1
|
|
20241010,101100,147623065,3740,3735,3740,3735,41
|
|
20241010,101000,147469750,3735,3740,3740,3735,114
|
|
20241010,100900,147043955,3740,3745,3745,3740,2
|
|
20241010,100800,147036470,3735,3745,3745,3735,122
|
|
20241010,100700,146580780,3745,3745,3745,3745,53
|
|
20241010,100600,146382295,3740,3750,3750,3740,269
|
|
20241010,100500,145376225,3730,3755,3755,3730,2001
|
|
20241010,100400,137905770,3750,3750,3750,3750,1
|
|
20241010,100300,137902020,3750,3750,3750,3750,1
|
|
20241010,100200,137898270,3765,3750,3765,3750,9
|
|
20241010,100100,137864460,3745,3755,3755,3745,313
|
|
20241010,100000,136692265,3755,3755,3755,3755,1
|
|
20241010,095900,136688510,3755,3755,3755,3755,1
|
|
20241010,095800,136684755,3755,3755,3755,3755,1
|
|
20241010,095700,136681000,3755,3755,3755,3755,1
|
|
20241010,095600,136677245,3765,3750,3765,3740,17
|
|
20241010,095500,136613470,3750,3750,3750,3750,1
|
|
20241010,095400,136609720,3750,3750,3750,3740,340
|
|
20241010,095300,135338075,3740,3740,3750,3740,210
|
|
20241010,095200,134552665,3740,3740,3740,3740,1
|
|
20241010,095100,134548925,3740,3760,3760,3740,26
|
|
20241010,095000,134451665,3750,3755,3770,3750,4
|
|
20241010,094900,134436640,3770,3770,3770,3770,1
|
|
20241010,094800,134432870,3745,3740,3745,3730,1002
|
|
20241010,094700,130689085,3750,3755,3755,3745,615
|
|
20241010,094600,128385895,3755,3755,3755,3755,11
|
|
20241010,094500,128344590,3760,3795,3795,3760,7
|
|
20241010,094400,128318215,3795,3775,3795,3755,163
|
|
20241010,094300,127704410,3775,3775,3775,3775,1
|
|
20241010,094200,127700635,3775,3775,3775,3775,1
|
|
20241010,094100,127696860,3775,3775,3775,3775,1
|
|
20241010,094000,127693085,3775,3775,3775,3775,1
|
|
20241010,093900,127689310,3800,3745,3800,3735,102
|
|
20241010,093800,127305505,3730,3740,3740,3730,201
|
|
20241010,093700,126555765,3735,3735,3735,3735,829
|
|
20241010,093600,123459450,3735,3750,3750,3735,556
|
|
20241010,093500,121382385,3740,3755,3760,3740,442
|
|
20241010,093400,119729035,3745,3745,3745,3745,1
|
|
20241010,093300,119725290,3740,3755,3765,3740,149
|
|
20241010,093200,119167985,3755,3755,3755,3755,3
|
|
20241010,093100,119156720,3760,3765,3765,3760,243
|
|
20241010,093000,118243035,3765,3760,3765,3760,94
|
|
20241010,092900,117889240,3765,3740,3765,3740,538
|
|
20241010,092800,115865580,3740,3770,3770,3725,4474
|
|
20241010,092700,99112705,3765,3770,3770,3765,227
|
|
20241010,092600,98256995,3770,3770,3770,3765,272
|
|
20241010,092500,97231605,3765,3755,3765,3755,21
|
|
20241010,092400,97152740,3755,3770,3770,3755,1188
|
|
20241010,092300,92687135,3770,3770,3770,3770,1
|
|
20241010,092200,92683365,3770,3770,3770,3770,304
|
|
20241010,092100,91537285,3770,3760,3770,3760,2077
|
|
20241010,092000,83721465,3755,3760,3760,3755,2959
|
|
20241010,091900,72595915,3755,3760,3760,3750,922
|
|
20241010,091800,69135685,3755,3755,3760,3755,700
|
|
20241010,091700,66506680,3755,3765,3765,3755,2
|
|
20241010,091600,66499160,3750,3770,3770,3750,1991
|
|
20241010,091500,59024175,3770,3770,3770,3770,1
|
|
20241010,091400,59020405,3760,3770,3770,3760,533
|
|
20241010,091300,57016315,3760,3770,3770,3760,248
|
|
20241010,091200,56082510,3770,3795,3795,3770,4433
|
|
20241010,091100,39353840,3790,3805,3805,3790,564
|
|
20241010,091000,37216090,3805,3800,3805,3800,4
|
|
20241010,090900,37200880,3790,3805,3805,3790,488
|
|
20241010,090800,35350935,3805,3815,3815,3800,753
|
|
20241010,090700,32483825,3830,3830,3830,3800,188
|
|
20241010,090600,31769040,3800,3825,3825,3800,604
|
|
20241010,090500,29459915,3825,3825,3825,3825,1
|
|
20241010,090400,29456090,3800,3805,3805,3800,413
|
|
20241010,090300,27886685,3805,3805,3805,3795,186
|
|
20241010,090200,27180685,3805,3825,3825,3790,3165
|
|
20241010,090100,15178900,3805,3835,3835,3805,2597
|
|
20241010,090000,5280685,3835,3820,3835,3810,1371
|