731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,210800,156379310,3635,3635,3635,3635,671
|
|
20241011,210700,156379310,3635,3635,3635,3635,0
|
|
20241011,210600,156379310,3635,3635,3635,3635,0
|
|
20241011,210500,156379310,3635,3635,3635,3635,0
|
|
20241011,210400,156379310,3635,3635,3635,3635,0
|
|
20241011,210300,156379310,3635,3635,3635,3635,0
|
|
20241011,210200,156379310,3635,3635,3635,3635,0
|
|
20241011,210100,156379310,3635,3635,3635,3635,0
|
|
20241011,210000,156379310,3635,3635,3635,3635,0
|
|
20241011,205900,156379310,3635,3635,3635,3635,0
|
|
20241011,205800,156379310,3635,3635,3635,3635,0
|
|
20241011,205700,156379310,3635,3635,3635,3635,0
|
|
20241011,205600,156379310,3635,3635,3635,3635,0
|
|
20241011,205500,156379310,3635,3635,3635,3635,0
|
|
20241011,205400,156379310,3635,3635,3635,3635,0
|
|
20241011,205300,156379310,3635,3635,3635,3635,0
|
|
20241011,205200,156379310,3635,3635,3635,3635,0
|
|
20241011,205100,156379310,3635,3635,3635,3635,0
|
|
20241011,205000,156379310,3635,3635,3635,3635,0
|
|
20241011,204900,156379310,3635,3635,3635,3635,0
|
|
20241011,204800,156379310,3635,3635,3635,3635,0
|
|
20241011,204700,156379310,3635,3635,3635,3635,0
|
|
20241011,204600,156379310,3635,3635,3635,3635,0
|
|
20241011,204500,156379310,3635,3635,3635,3635,0
|
|
20241011,204400,156379310,3635,3635,3635,3635,0
|
|
20241011,204300,156379310,3635,3635,3635,3635,0
|
|
20241011,204200,156379310,3635,3635,3635,3635,0
|
|
20241011,204100,156379310,3635,3635,3635,3635,0
|
|
20241011,204000,156379310,3635,3635,3635,3635,0
|
|
20241011,203900,156379310,3635,3635,3635,3635,0
|
|
20241011,203800,156379310,3635,3635,3635,3635,671
|
|
20241011,203700,156379310,3635,3635,3635,3635,0
|
|
20241011,203600,156379310,3635,3635,3635,3635,0
|
|
20241011,203500,156379310,3635,3635,3635,3635,0
|
|
20241011,203400,156379310,3635,3635,3635,3635,0
|
|
20241011,203300,156379310,3635,3635,3635,3635,0
|
|
20241011,203200,156379310,3635,3635,3635,3635,0
|
|
20241011,203100,156379310,3635,3635,3635,3635,0
|
|
20241011,203000,156379310,3635,3635,3635,3635,0
|
|
20241011,202900,156379310,3635,3635,3635,3635,0
|
|
20241011,202800,156379310,3635,3635,3635,3635,0
|
|
20241011,202700,156379310,3635,3635,3635,3635,0
|
|
20241011,202600,156379310,3635,3635,3635,3635,0
|
|
20241011,202500,156379310,3635,3635,3635,3635,0
|
|
20241011,202400,156379310,3635,3635,3635,3635,0
|
|
20241011,202300,156379310,3635,3635,3635,3635,0
|
|
20241011,202200,156379310,3635,3635,3635,3635,0
|
|
20241011,202100,156379310,3635,3635,3635,3635,0
|
|
20241011,202000,156379310,3635,3635,3635,3635,0
|
|
20241011,201900,156379310,3635,3635,3635,3635,0
|
|
20241011,201800,156379310,3635,3635,3635,3635,0
|
|
20241011,201700,156379310,3635,3635,3635,3635,0
|
|
20241011,201600,156379310,3635,3635,3635,3635,0
|
|
20241011,201500,156379310,3635,3635,3635,3635,0
|
|
20241011,201400,156379310,3635,3635,3635,3635,0
|
|
20241011,201300,156379310,3635,3635,3635,3635,0
|
|
20241011,201200,156379310,3635,3635,3635,3635,0
|
|
20241011,201100,156379310,3635,3635,3635,3635,0
|
|
20241011,201000,156379310,3635,3635,3635,3635,0
|
|
20241011,200900,156379310,3635,3635,3635,3635,0
|
|
20241011,200800,156379310,3635,3635,3635,3635,671
|
|
20241011,200700,156379310,3635,3635,3635,3635,0
|
|
20241011,200600,156379310,3635,3635,3635,3635,0
|
|
20241011,200500,156379310,3635,3635,3635,3635,0
|
|
20241011,200400,156379310,3635,3635,3635,3635,0
|
|
20241011,200300,156379310,3635,3635,3635,3635,0
|
|
20241011,200200,156379310,3635,3635,3635,3635,0
|
|
20241011,200100,156379310,3635,3635,3635,3635,0
|
|
20241011,200000,156379310,3635,3635,3635,3635,0
|
|
20241011,195900,156379310,3635,3635,3635,3635,0
|
|
20241011,195800,156379310,3635,3635,3635,3635,0
|
|
20241011,195700,156379310,3635,3635,3635,3635,0
|
|
20241011,195600,156379310,3635,3635,3635,3635,0
|
|
20241011,195500,156379310,3635,3635,3635,3635,0
|
|
20241011,195400,156379310,3635,3635,3635,3635,0
|
|
20241011,195300,156379310,3635,3635,3635,3635,0
|
|
20241011,195200,156379310,3635,3635,3635,3635,0
|
|
20241011,195100,156379310,3635,3635,3635,3635,0
|
|
20241011,195000,156379310,3635,3635,3635,3635,0
|
|
20241011,194900,156379310,3635,3635,3635,3635,0
|
|
20241011,194800,156379310,3635,3635,3635,3635,0
|
|
20241011,194700,156379310,3635,3635,3635,3635,0
|
|
20241011,194600,156379310,3635,3635,3635,3635,0
|
|
20241011,194500,156379310,3635,3635,3635,3635,0
|
|
20241011,194400,156379310,3635,3635,3635,3635,0
|
|
20241011,194300,156379310,3635,3635,3635,3635,0
|
|
20241011,194200,156379310,3635,3635,3635,3635,0
|
|
20241011,194100,156379310,3635,3635,3635,3635,0
|
|
20241011,194000,156379310,3635,3635,3635,3635,0
|
|
20241011,193900,156379310,3635,3635,3635,3635,0
|
|
20241011,193800,156379310,3635,3635,3635,3635,671
|
|
20241011,193700,156379310,3635,3635,3635,3635,0
|
|
20241011,193600,156379310,3635,3635,3635,3635,0
|
|
20241011,193500,156379310,3635,3635,3635,3635,0
|
|
20241011,193400,156379310,3635,3635,3635,3635,0
|
|
20241011,193300,156379310,3635,3635,3635,3635,0
|
|
20241011,193200,156379310,3635,3635,3635,3635,0
|
|
20241011,193100,156379310,3635,3635,3635,3635,0
|
|
20241011,193000,156379310,3635,3635,3635,3635,0
|
|
20241011,192900,156379310,3635,3635,3635,3635,0
|
|
20241011,192800,156379310,3635,3635,3635,3635,0
|
|
20241011,192700,156379310,3635,3635,3635,3635,0
|
|
20241011,192600,156379310,3635,3635,3635,3635,0
|
|
20241011,192500,156379310,3635,3635,3635,3635,0
|
|
20241011,192400,156379310,3635,3635,3635,3635,0
|
|
20241011,192300,156379310,3635,3635,3635,3635,0
|
|
20241011,192200,156379310,3635,3635,3635,3635,0
|
|
20241011,192100,156379310,3635,3635,3635,3635,0
|
|
20241011,192000,156379310,3635,3635,3635,3635,0
|
|
20241011,191900,156379310,3635,3635,3635,3635,0
|
|
20241011,191800,156379310,3635,3635,3635,3635,0
|
|
20241011,191700,156379310,3635,3635,3635,3635,0
|
|
20241011,191600,156379310,3635,3635,3635,3635,0
|
|
20241011,191500,156379310,3635,3635,3635,3635,0
|
|
20241011,191400,156379310,3635,3635,3635,3635,0
|
|
20241011,191300,156379310,3635,3635,3635,3635,0
|
|
20241011,191200,156379310,3635,3635,3635,3635,0
|
|
20241011,191100,156379310,3635,3635,3635,3635,0
|
|
20241011,191000,156379310,3635,3635,3635,3635,0
|
|
20241011,190900,156379310,3635,3635,3635,3635,0
|
|
20241011,190800,156379310,3635,3635,3635,3635,671
|
|
20241011,190700,156379310,3635,3635,3635,3635,0
|
|
20241011,190600,156379310,3635,3635,3635,3635,0
|
|
20241011,190500,156379310,3635,3635,3635,3635,0
|
|
20241011,190400,156379310,3635,3635,3635,3635,0
|
|
20241011,190300,156379310,3635,3635,3635,3635,0
|
|
20241011,190200,156379310,3635,3635,3635,3635,0
|
|
20241011,190100,156379310,3635,3635,3635,3635,0
|
|
20241011,190000,156379310,3635,3635,3635,3635,0
|
|
20241011,185900,156379310,3635,3635,3635,3635,0
|
|
20241011,185800,156379310,3635,3635,3635,3635,0
|
|
20241011,185700,156379310,3635,3635,3635,3635,0
|
|
20241011,185600,156379310,3635,3635,3635,3635,0
|
|
20241011,185500,156379310,3635,3635,3635,3635,0
|
|
20241011,185400,156379310,3635,3635,3635,3635,0
|
|
20241011,185300,156379310,3635,3635,3635,3635,0
|
|
20241011,185200,156379310,3635,3635,3635,3635,0
|
|
20241011,185100,156379310,3635,3635,3635,3635,0
|
|
20241011,185000,156379310,3635,3635,3635,3635,0
|
|
20241011,184900,156379310,3635,3635,3635,3635,0
|
|
20241011,184800,156379310,3635,3635,3635,3635,0
|
|
20241011,184700,156379310,3635,3635,3635,3635,0
|
|
20241011,184600,156379310,3635,3635,3635,3635,0
|
|
20241011,184500,156379310,3635,3635,3635,3635,0
|
|
20241011,184400,156379310,3635,3635,3635,3635,0
|
|
20241011,184300,156379310,3635,3635,3635,3635,0
|
|
20241011,184200,156379310,3635,3635,3635,3635,0
|
|
20241011,184100,156379310,3635,3635,3635,3635,0
|
|
20241011,184000,156379310,3635,3635,3635,3635,0
|
|
20241011,183900,156379310,3635,3635,3635,3635,0
|
|
20241011,183800,156379310,3635,3635,3635,3635,671
|
|
20241011,183700,156379310,3635,3635,3635,3635,0
|
|
20241011,183600,156379310,3635,3635,3635,3635,0
|
|
20241011,183500,156379310,3635,3635,3635,3635,0
|
|
20241011,183400,156379310,3635,3635,3635,3635,0
|
|
20241011,183300,156379310,3635,3635,3635,3635,0
|
|
20241011,183200,156379310,3635,3635,3635,3635,0
|
|
20241011,183100,156379310,3635,3635,3635,3635,0
|
|
20241011,183000,156379310,3635,3635,3635,3635,0
|
|
20241011,182900,156379310,3635,3635,3635,3635,0
|
|
20241011,182800,156379310,3635,3635,3635,3635,0
|
|
20241011,182700,156379310,3635,3635,3635,3635,0
|
|
20241011,182600,156379310,3635,3635,3635,3635,0
|
|
20241011,182500,156379310,3635,3635,3635,3635,0
|
|
20241011,182400,156379310,3635,3635,3635,3635,0
|
|
20241011,182300,156379310,3635,3635,3635,3635,0
|
|
20241011,182200,156379310,3635,3635,3635,3635,0
|
|
20241011,182100,156379310,3635,3635,3635,3635,0
|
|
20241011,182000,156379310,3635,3635,3635,3635,0
|
|
20241011,181900,156379310,3635,3635,3635,3635,0
|
|
20241011,181800,156379310,3635,3635,3635,3635,0
|
|
20241011,181700,156379310,3635,3635,3635,3635,0
|
|
20241011,181600,156379310,3635,3635,3635,3635,0
|
|
20241011,181500,156379310,3635,3635,3635,3635,0
|
|
20241011,181400,156379310,3635,3635,3635,3635,0
|
|
20241011,181300,156379310,3635,3635,3635,3635,0
|
|
20241011,181200,156379310,3635,3635,3635,3635,0
|
|
20241011,181100,156379310,3635,3635,3635,3635,0
|
|
20241011,181000,156379310,3635,3635,3635,3635,0
|
|
20241011,180900,156379310,3635,3635,3635,3635,0
|
|
20241011,180800,156379310,3635,3635,3635,3635,671
|
|
20241011,180700,156379310,3635,3635,3635,3635,0
|
|
20241011,180600,156379310,3635,3635,3635,3635,0
|
|
20241011,180500,156379310,3635,3635,3635,3635,0
|
|
20241011,180400,156379310,3635,3635,3635,3635,0
|
|
20241011,180300,156379310,3635,3635,3635,3635,0
|
|
20241011,180200,156379310,3635,3635,3635,3635,0
|
|
20241011,180100,156379310,3635,3635,3635,3635,0
|
|
20241011,180000,156379310,3635,3635,3635,3635,0
|
|
20241011,175900,156379310,3635,3635,3635,3635,0
|
|
20241011,175800,156379310,3635,3635,3635,3635,0
|
|
20241011,175700,156379310,3635,3635,3635,3635,0
|
|
20241011,175600,156379310,3635,3635,3635,3635,0
|
|
20241011,175500,156379310,3635,3635,3635,3635,0
|
|
20241011,175400,156379310,3635,3635,3635,3635,0
|
|
20241011,175300,156379310,3635,3635,3635,3635,0
|
|
20241011,175200,156379310,3635,3635,3635,3635,0
|
|
20241011,175100,156379310,3635,3635,3635,3635,0
|
|
20241011,175000,156379310,3635,3635,3635,3635,0
|
|
20241011,174900,156379310,3635,3635,3635,3635,0
|
|
20241011,174800,156379310,3635,3635,3635,3635,0
|
|
20241011,174700,156379310,3635,3635,3635,3635,0
|
|
20241011,174600,156379310,3635,3635,3635,3635,0
|
|
20241011,174500,156379310,3635,3635,3635,3635,0
|
|
20241011,174400,156379310,3635,3635,3635,3635,0
|
|
20241011,174300,156379310,3635,3635,3635,3635,0
|
|
20241011,174200,156379310,3635,3635,3635,3635,0
|
|
20241011,174100,156379310,3635,3635,3635,3635,0
|
|
20241011,174000,156379310,3635,3635,3635,3635,0
|
|
20241011,173900,156379310,3635,3635,3635,3635,0
|
|
20241011,173800,156379310,3635,3635,3635,3635,671
|
|
20241011,173700,156379310,3635,3635,3635,3635,0
|
|
20241011,173600,156379310,3635,3635,3635,3635,0
|
|
20241011,173500,156379310,3635,3635,3635,3635,0
|
|
20241011,173400,156379310,3635,3635,3635,3635,0
|
|
20241011,173300,156379310,3635,3635,3635,3635,0
|
|
20241011,173200,156379310,3635,3635,3635,3635,0
|
|
20241011,173100,156379310,3635,3635,3635,3635,0
|
|
20241011,173000,156379310,3635,3635,3635,3635,0
|
|
20241011,172900,156379310,3635,3635,3635,3635,0
|
|
20241011,172800,156379310,3635,3635,3635,3635,0
|
|
20241011,172700,156379310,3635,3635,3635,3635,0
|
|
20241011,172600,156379310,3635,3635,3635,3635,0
|
|
20241011,172500,156379310,3635,3635,3635,3635,0
|
|
20241011,172400,156379310,3635,3635,3635,3635,0
|
|
20241011,172300,156379310,3635,3635,3635,3635,0
|
|
20241011,172200,156379310,3635,3635,3635,3635,0
|
|
20241011,172100,156379310,3635,3635,3635,3635,0
|
|
20241011,172000,156379310,3635,3635,3635,3635,0
|
|
20241011,171900,156379310,3635,3635,3635,3635,0
|
|
20241011,171800,156379310,3635,3635,3635,3635,0
|
|
20241011,171700,156379310,3635,3635,3635,3635,0
|
|
20241011,171600,156379310,3635,3635,3635,3635,0
|
|
20241011,171500,156379310,3635,3635,3635,3635,0
|
|
20241011,171400,156379310,3635,3635,3635,3635,0
|
|
20241011,171300,156379310,3635,3635,3635,3635,0
|
|
20241011,171200,156379310,3635,3635,3635,3635,0
|
|
20241011,171100,156379310,3635,3635,3635,3635,0
|
|
20241011,171000,156379310,3635,3635,3635,3635,0
|
|
20241011,170900,156379310,3635,3635,3635,3635,0
|
|
20241011,170800,156379310,3635,3635,3635,3635,671
|
|
20241011,170700,156379310,3635,3635,3635,3635,0
|
|
20241011,170600,156379310,3635,3635,3635,3635,0
|
|
20241011,170500,156379310,3635,3635,3635,3635,0
|
|
20241011,170400,156379310,3635,3635,3635,3635,0
|
|
20241011,170300,156379310,3635,3635,3635,3635,0
|
|
20241011,170200,156379310,3635,3635,3635,3635,0
|
|
20241011,170100,156379310,3635,3635,3635,3635,0
|
|
20241011,170000,156379310,3635,3635,3635,3635,0
|
|
20241011,165900,156379310,3635,3635,3635,3635,0
|
|
20241011,165800,156379310,3635,3635,3635,3635,0
|
|
20241011,165700,156379310,3635,3635,3635,3635,0
|
|
20241011,165600,156379310,3635,3635,3635,3635,0
|
|
20241011,165500,156379310,3635,3635,3635,3635,0
|
|
20241011,165400,156379310,3635,3635,3635,3635,0
|
|
20241011,165300,156379310,3635,3635,3635,3635,0
|
|
20241011,165200,156379310,3635,3635,3635,3635,0
|
|
20241011,165100,156379310,3635,3635,3635,3635,0
|
|
20241011,165000,156379310,3635,3635,3635,3635,0
|
|
20241011,164900,156379310,3635,3635,3635,3635,0
|
|
20241011,164800,156379310,3635,3635,3635,3635,0
|
|
20241011,164700,156379310,3635,3635,3635,3635,0
|
|
20241011,164600,156379310,3635,3635,3635,3635,0
|
|
20241011,164500,156379310,3635,3635,3635,3635,0
|
|
20241011,164400,156379310,3635,3635,3635,3635,0
|
|
20241011,164300,156379310,3635,3635,3635,3635,0
|
|
20241011,164200,156379310,3635,3635,3635,3635,0
|
|
20241011,164100,156379310,3635,3635,3635,3635,0
|
|
20241011,164000,156379310,3635,3635,3635,3635,0
|
|
20241011,163900,156379310,3635,3635,3635,3635,0
|
|
20241011,163800,156379310,3635,3635,3635,3635,671
|
|
20241011,163700,156379310,3635,3635,3635,3635,0
|
|
20241011,163600,156379310,3635,3635,3635,3635,0
|
|
20241011,163500,156379310,3635,3635,3635,3635,0
|
|
20241011,163400,156379310,3635,3635,3635,3635,0
|
|
20241011,163300,156379310,3635,3635,3635,3635,0
|
|
20241011,163200,156379310,3635,3635,3635,3635,0
|
|
20241011,163100,156379310,3635,3635,3635,3635,0
|
|
20241011,163000,156379310,3635,3635,3635,3635,0
|
|
20241011,162900,156379310,3635,3635,3635,3635,0
|
|
20241011,162800,156379310,3635,3635,3635,3635,0
|
|
20241011,162700,156379310,3635,3635,3635,3635,0
|
|
20241011,162600,156379310,3635,3635,3635,3635,0
|
|
20241011,162500,156379310,3635,3635,3635,3635,0
|
|
20241011,162400,156379310,3635,3635,3635,3635,0
|
|
20241011,162300,156379310,3635,3635,3635,3635,0
|
|
20241011,162200,156379310,3635,3635,3635,3635,0
|
|
20241011,162100,156379310,3635,3635,3635,3635,0
|
|
20241011,162000,156379310,3635,3635,3635,3635,0
|
|
20241011,161900,156379310,3635,3635,3635,3635,0
|
|
20241011,161800,156379310,3635,3635,3635,3635,0
|
|
20241011,161700,156379310,3635,3635,3635,3635,0
|
|
20241011,161600,156379310,3635,3635,3635,3635,0
|
|
20241011,161500,156379310,3635,3635,3635,3635,0
|
|
20241011,161400,156379310,3635,3635,3635,3635,0
|
|
20241011,161300,156379310,3635,3635,3635,3635,0
|
|
20241011,161200,156379310,3635,3635,3635,3635,0
|
|
20241011,161100,156379310,3635,3635,3635,3635,0
|
|
20241011,161000,156379310,3635,3635,3635,3635,0
|
|
20241011,160900,156379310,3635,3635,3635,3635,0
|
|
20241011,160800,156379310,3635,3635,3635,3635,671
|
|
20241011,160700,156379310,3635,3635,3635,3635,0
|
|
20241011,160600,156379310,3635,3635,3635,3635,0
|
|
20241011,160500,156379310,3635,3635,3635,3635,0
|
|
20241011,160400,156379310,3635,3635,3635,3635,0
|
|
20241011,160300,156379310,3635,3635,3635,3635,0
|
|
20241011,160200,156379310,3635,3635,3635,3635,0
|
|
20241011,160100,156379310,3635,3635,3635,3635,0
|
|
20241011,160000,156379310,3635,3635,3635,3635,0
|
|
20241011,155900,156379310,3635,3635,3635,3635,0
|
|
20241011,155800,156379310,3635,3635,3635,3635,0
|
|
20241011,155700,156379310,3635,3635,3635,3635,0
|
|
20241011,155600,156379310,3635,3635,3635,3635,0
|
|
20241011,155500,156379310,3635,3635,3635,3635,0
|
|
20241011,155400,156379310,3635,3635,3635,3635,0
|
|
20241011,155300,156379310,3635,3635,3635,3635,0
|
|
20241011,155200,156379310,3635,3635,3635,3635,0
|
|
20241011,155100,156379310,3635,3635,3635,3635,0
|
|
20241011,155000,156379310,3635,3635,3635,3635,0
|
|
20241011,154900,156379310,3635,3635,3635,3635,0
|
|
20241011,154800,156379310,3635,3635,3635,3635,0
|
|
20241011,154700,156379310,3635,3635,3635,3635,0
|
|
20241011,154600,156379310,3635,3635,3635,3635,0
|
|
20241011,154500,156379310,3635,3635,3635,3635,0
|
|
20241011,154400,156379310,3635,3635,3635,3635,0
|
|
20241011,154300,156379310,3635,3635,3635,3635,0
|
|
20241011,154200,156379310,3635,3635,3635,3635,0
|
|
20241011,154100,156379310,3635,3635,3635,3635,0
|
|
20241011,154000,156379310,3635,3635,3635,3635,0
|
|
20241011,153900,156379310,3635,3635,3635,3635,0
|
|
20241011,153800,156379310,3635,3635,3635,3635,671
|
|
20241011,153700,156379310,3635,3635,3635,3635,0
|
|
20241011,153600,156379310,3635,3635,3635,3635,0
|
|
20241011,153500,156379310,3635,3635,3635,3635,0
|
|
20241011,153400,156379310,3635,3635,3635,3635,0
|
|
20241011,153300,156379310,3635,3635,3635,3635,0
|
|
20241011,153200,156379310,3635,3635,3635,3635,0
|
|
20241011,153100,156379310,3635,3635,3635,3635,0
|
|
20241011,153000,156379310,3635,3635,3635,3635,671
|
|
20241011,152900,153940225,3675,3675,3675,3675,0
|
|
20241011,152800,153940225,3675,3675,3675,3675,0
|
|
20241011,152700,153940225,3675,3675,3675,3675,0
|
|
20241011,152600,153940225,3675,3675,3675,3675,0
|
|
20241011,152500,153940225,3675,3675,3675,3675,0
|
|
20241011,152400,153940225,3675,3675,3675,3675,0
|
|
20241011,152300,153940225,3675,3675,3675,3675,0
|
|
20241011,152200,153940225,3675,3675,3675,3675,0
|
|
20241011,152100,153940225,3675,3675,3675,3675,0
|
|
20241011,152000,153940225,3675,3675,3675,3675,0
|
|
20241011,151900,153940225,3675,3675,3675,3675,6
|
|
20241011,151800,153918175,3675,3675,3675,3675,0
|
|
20241011,151700,153918175,3675,3670,3675,3670,64
|
|
20241011,151600,153682990,3660,3660,3660,3660,0
|
|
20241011,151500,153682990,3660,3660,3660,3660,0
|
|
20241011,151400,153682990,3660,3665,3665,3660,237
|
|
20241011,151300,152814735,3660,3660,3660,3660,68
|
|
20241011,151200,152565855,3680,3665,3680,3665,216
|
|
20241011,151100,151771830,3670,3670,3670,3670,0
|
|
20241011,151000,151771830,3670,3670,3670,3670,0
|
|
20241011,150900,151771830,3670,3670,3670,3670,0
|
|
20241011,150800,151771830,3670,3670,3670,3670,29
|
|
20241011,150700,151665400,3665,3665,3665,3665,17
|
|
20241011,150600,151603095,3660,3650,3660,3650,488
|
|
20241011,150500,149819015,3665,3665,3665,3665,100
|
|
20241011,150400,149452515,3665,3665,3665,3665,0
|
|
20241011,150300,149452515,3665,3665,3665,3665,0
|
|
20241011,150200,149452515,3665,3665,3665,3665,0
|
|
20241011,150100,149452515,3665,3655,3665,3655,50
|
|
20241011,150000,149269285,3655,3650,3655,3650,40
|
|
20241011,145900,149123205,3635,3640,3640,3635,264
|
|
20241011,145800,148162275,3640,3650,3650,3640,263
|
|
20241011,145700,147204755,3650,3650,3650,3650,2
|
|
20241011,145600,147197455,3640,3640,3640,3640,3
|
|
20241011,145500,147186535,3635,3640,3640,3635,224
|
|
20241011,145400,146371920,3635,3635,3635,3635,0
|
|
20241011,145300,146371920,3635,3640,3640,3635,58
|
|
20241011,145200,146161065,3640,3640,3645,3640,1413
|
|
20241011,145100,141017630,3640,3645,3645,3640,159
|
|
20241011,145000,140438385,3645,3650,3650,3645,1122
|
|
20241011,144900,136346805,3655,3655,3655,3655,110
|
|
20241011,144800,135944755,3660,3660,3660,3660,0
|
|
20241011,144700,135944755,3660,3665,3665,3660,600
|
|
20241011,144600,133748620,3670,3670,3670,3670,5
|
|
20241011,144500,133730270,3670,3670,3670,3670,0
|
|
20241011,144400,133730270,3670,3665,3670,3665,203
|
|
20241011,144300,132985275,3665,3665,3665,3665,0
|
|
20241011,144200,132985275,3665,3665,3665,3665,10
|
|
20241011,144100,132948625,3660,3660,3660,3660,0
|
|
20241011,144000,132948625,3660,3660,3660,3660,0
|
|
20241011,143900,132948625,3660,3665,3665,3660,87
|
|
20241011,143800,132629785,3665,3665,3665,3665,0
|
|
20241011,143700,132629785,3665,3665,3665,3665,0
|
|
20241011,143600,132629785,3665,3665,3665,3665,20
|
|
20241011,143500,132556485,3675,3675,3675,3675,137
|
|
20241011,143400,132053010,3675,3675,3675,3675,121
|
|
20241011,143300,131608335,3670,3670,3670,3670,0
|
|
20241011,143200,131608335,3670,3670,3670,3670,0
|
|
20241011,143100,131608335,3670,3670,3670,3670,11
|
|
20241011,143000,131567965,3675,3675,3675,3675,0
|
|
20241011,142900,131567965,3675,3660,3675,3660,1201
|
|
20241011,142800,127172290,3665,3680,3680,3660,1319
|
|
20241011,142700,122333440,3685,3685,3685,3685,0
|
|
20241011,142600,122333440,3685,3685,3685,3685,102
|
|
20241011,142500,121957570,3685,3685,3685,3685,125
|
|
20241011,142400,121496945,3695,3695,3695,3695,0
|
|
20241011,142300,121496945,3695,3695,3695,3695,0
|
|
20241011,142200,121496945,3695,3695,3695,3695,0
|
|
20241011,142100,121496945,3695,3695,3695,3695,1
|
|
20241011,142000,121493250,3685,3690,3690,3685,130
|
|
20241011,141900,121013770,3690,3690,3690,3690,11
|
|
20241011,141800,120973180,3690,3690,3690,3690,178
|
|
20241011,141700,120316360,3690,3690,3690,3690,2
|
|
20241011,141600,120308980,3685,3685,3685,3685,0
|
|
20241011,141500,120308980,3685,3685,3685,3685,0
|
|
20241011,141400,120308980,3685,3685,3685,3685,0
|
|
20241011,141300,120308980,3685,3685,3685,3685,0
|
|
20241011,141200,120308980,3685,3685,3685,3685,0
|
|
20241011,141100,120308980,3685,3685,3685,3685,12
|
|
20241011,141000,120264760,3685,3685,3685,3685,300
|
|
20241011,140900,119159260,3685,3685,3685,3685,0
|
|
20241011,140800,119159260,3685,3685,3685,3685,11
|
|
20241011,140700,119118725,3685,3685,3685,3685,10
|
|
20241011,140600,119081875,3685,3685,3685,3685,0
|
|
20241011,140500,119081875,3685,3685,3685,3685,0
|
|
20241011,140400,119081875,3685,3685,3685,3685,121
|
|
20241011,140300,118635990,3680,3680,3680,3680,0
|
|
20241011,140200,118635990,3680,3680,3680,3680,0
|
|
20241011,140100,118635990,3680,3670,3680,3670,216
|
|
20241011,140000,117841365,3680,3670,3680,3670,120
|
|
20241011,135900,117400865,3680,3670,3680,3670,2
|
|
20241011,135800,117393515,3670,3675,3675,3670,803
|
|
20241011,135700,114446490,3675,3675,3675,3675,0
|
|
20241011,135600,114446490,3675,3670,3675,3670,11
|
|
20241011,135500,114406115,3680,3680,3680,3680,0
|
|
20241011,135400,114406115,3680,3680,3680,3680,5
|
|
20241011,135300,114387715,3675,3670,3675,3670,58
|
|
20241011,135200,114174805,3670,3670,3670,3670,1
|
|
20241011,135100,114171135,3670,3670,3670,3660,128
|
|
20241011,135000,113701665,3670,3670,3670,3670,0
|
|
20241011,134900,113701665,3670,3665,3670,3665,171
|
|
20241011,134800,113074500,3665,3665,3665,3665,310
|
|
20241011,134700,111938350,3665,3680,3680,3665,523
|
|
20241011,134600,110019570,3675,3675,3675,3675,11
|
|
20241011,134500,109979145,3675,3675,3675,3675,0
|
|
20241011,134400,109979145,3675,3675,3675,3675,0
|
|
20241011,134300,109979145,3675,3675,3675,3675,0
|
|
20241011,134200,109979145,3675,3675,3675,3675,0
|
|
20241011,134100,109979145,3675,3695,3695,3670,1784
|
|
20241011,134000,103408565,3700,3700,3700,3700,0
|
|
20241011,133900,103408565,3700,3700,3700,3700,0
|
|
20241011,133800,103408565,3700,3700,3700,3700,363
|
|
20241011,133700,102065465,3700,3700,3700,3700,0
|
|
20241011,133600,102065465,3700,3700,3700,3700,5
|
|
20241011,133500,102046965,3700,3700,3700,3700,6
|
|
20241011,133400,102024765,3700,3705,3705,3700,76
|
|
20241011,133300,101743415,3705,3705,3705,3705,0
|
|
20241011,133200,101743415,3705,3705,3705,3705,68
|
|
20241011,133100,101491475,3705,3705,3705,3705,11
|
|
20241011,133000,101450720,3725,3725,3725,3725,0
|
|
20241011,132900,101450720,3725,3725,3725,3725,0
|
|
20241011,132800,101450720,3725,3725,3725,3725,0
|
|
20241011,132700,101450720,3725,3725,3725,3725,0
|
|
20241011,132600,101450720,3725,3725,3725,3725,0
|
|
20241011,132500,101450720,3725,3725,3725,3725,0
|
|
20241011,132400,101450720,3725,3725,3725,3725,0
|
|
20241011,132300,101450720,3725,3715,3725,3715,25
|
|
20241011,132200,101357800,3715,3715,3715,3715,0
|
|
20241011,132100,101357800,3715,3715,3715,3715,0
|
|
20241011,132000,101357800,3715,3715,3715,3715,5
|
|
20241011,131900,101339225,3715,3715,3715,3715,6
|
|
20241011,131800,101316935,3720,3720,3720,3720,0
|
|
20241011,131700,101316935,3720,3720,3720,3720,0
|
|
20241011,131600,101316935,3720,3720,3720,3720,0
|
|
20241011,131500,101316935,3720,3720,3720,3720,0
|
|
20241011,131400,101316935,3720,3715,3720,3715,7
|
|
20241011,131300,101290920,3705,3705,3715,3705,21
|
|
20241011,131200,101213070,3705,3705,3705,3705,3
|
|
20241011,131100,101201955,3705,3705,3705,3705,30
|
|
20241011,131000,101090805,3705,3705,3705,3705,30
|
|
20241011,130900,100979655,3705,3705,3705,3705,0
|
|
20241011,130800,100979655,3705,3705,3705,3705,0
|
|
20241011,130700,100979655,3705,3705,3705,3705,0
|
|
20241011,130600,100979655,3705,3705,3705,3705,0
|
|
20241011,130500,100979655,3705,3705,3705,3705,0
|
|
20241011,130400,100979655,3705,3705,3705,3705,0
|
|
20241011,130300,100979655,3705,3705,3705,3705,0
|
|
20241011,130200,100979655,3705,3705,3705,3705,8
|
|
20241011,130100,100950015,3705,3705,3705,3705,10
|
|
20241011,130000,100912965,3715,3715,3715,3715,0
|
|
20241011,125900,100912965,3715,3715,3715,3715,0
|
|
20241011,125800,100912965,3715,3715,3715,3715,0
|
|
20241011,125700,100912965,3715,3715,3715,3715,0
|
|
20241011,125600,100912965,3715,3715,3715,3715,0
|
|
20241011,125500,100912965,3715,3715,3715,3715,0
|
|
20241011,125400,100912965,3715,3705,3715,3705,20
|
|
20241011,125300,100838775,3715,3695,3715,3695,15
|
|
20241011,125200,100783240,3695,3695,3695,3695,100
|
|
20241011,125100,100413740,3695,3695,3695,3695,0
|
|
20241011,125000,100413740,3695,3695,3695,3695,71
|
|
20241011,124900,100151395,3695,3695,3695,3695,0
|
|
20241011,124800,100151395,3695,3695,3695,3680,1797
|
|
20241011,124700,93522670,3700,3705,3705,3700,3247
|
|
20241011,124600,81506105,3710,3710,3710,3710,0
|
|
20241011,124500,81506105,3710,3710,3710,3710,79
|
|
20241011,124400,81213015,3710,3710,3710,3710,195
|
|
20241011,124300,80489565,3705,3705,3705,3705,0
|
|
20241011,124200,80489565,3705,3705,3705,3705,29
|
|
20241011,124100,80382120,3705,3705,3705,3705,15
|
|
20241011,124000,80326545,3705,3705,3705,3705,2
|
|
20241011,123900,80319135,3710,3710,3710,3710,0
|
|
20241011,123800,80319135,3710,3710,3710,3710,0
|
|
20241011,123700,80319135,3710,3710,3710,3710,35
|
|
20241011,123600,80189285,3710,3710,3710,3710,0
|
|
20241011,123500,80189285,3710,3710,3710,3710,0
|
|
20241011,123400,80189285,3710,3710,3710,3710,0
|
|
20241011,123300,80189285,3710,3710,3710,3710,22
|
|
20241011,123200,80107665,3705,3705,3705,3705,12
|
|
20241011,123100,80063205,3705,3710,3710,3700,1663
|
|
20241011,123000,73907305,3710,3710,3710,3710,0
|
|
20241011,122900,73907305,3710,3710,3710,3710,90
|
|
20241011,122800,73573405,3705,3705,3705,3705,0
|
|
20241011,122700,73573405,3705,3715,3715,3705,626
|
|
20241011,122600,71252365,3715,3715,3715,3715,2
|
|
20241011,122500,71244935,3715,3715,3715,3715,10
|
|
20241011,122400,71207785,3715,3715,3715,3715,115
|
|
20241011,122300,70780560,3710,3705,3710,3705,246
|
|
20241011,122200,69868175,3710,3710,3710,3710,130
|
|
20241011,122100,69385875,3710,3710,3710,3710,1820
|
|
20241011,122000,62633675,3715,3715,3715,3715,0
|
|
20241011,121900,62633675,3715,3715,3715,3715,50
|
|
20241011,121800,62447925,3715,3715,3715,3715,0
|
|
20241011,121700,62447925,3715,3715,3715,3715,1
|
|
20241011,121600,62444210,3715,3715,3715,3715,591
|
|
20241011,121500,60248645,3720,3720,3720,3720,564
|
|
20241011,121400,58150565,3720,3720,3720,3720,0
|
|
20241011,121300,58150565,3720,3720,3720,3720,0
|
|
20241011,121200,58150565,3720,3720,3720,3720,0
|
|
20241011,121100,58150565,3720,3720,3720,3720,0
|
|
20241011,121000,58150565,3720,3720,3720,3720,0
|
|
20241011,120900,58150565,3720,3720,3720,3720,0
|
|
20241011,120800,58150565,3720,3720,3720,3720,0
|
|
20241011,120700,58150565,3720,3725,3725,3720,499
|
|
20241011,120600,56293785,3720,3720,3720,3720,0
|
|
20241011,120500,56293785,3720,3720,3720,3720,700
|
|
20241011,120400,53689785,3720,3720,3720,3720,136
|
|
20241011,120300,53183865,3720,3720,3720,3720,0
|
|
20241011,120200,53183865,3720,3720,3720,3720,0
|
|
20241011,120100,53183865,3720,3720,3720,3720,0
|
|
20241011,120000,53183865,3720,3725,3740,3720,225
|
|
20241011,115900,52343655,3725,3725,3725,3725,200
|
|
20241011,115800,51598655,3725,3725,3725,3725,45
|
|
20241011,115700,51431030,3725,3725,3725,3725,857
|
|
20241011,115600,48238705,3725,3725,3725,3725,1
|
|
20241011,115500,48234980,3725,3730,3730,3725,374
|
|
20241011,115400,46841645,3730,3730,3730,3730,0
|
|
20241011,115300,46841645,3730,3730,3730,3730,0
|
|
20241011,115200,46841645,3730,3730,3730,3730,0
|
|
20241011,115100,46841645,3730,3730,3730,3730,50
|
|
20241011,115000,46655145,3730,3730,3730,3730,2
|
|
20241011,114900,46647685,3730,3730,3730,3730,0
|
|
20241011,114800,46647685,3730,3730,3730,3730,0
|
|
20241011,114700,46647685,3730,3730,3730,3730,0
|
|
20241011,114600,46647685,3730,3730,3730,3730,0
|
|
20241011,114500,46647685,3730,3730,3730,3730,200
|
|
20241011,114400,45901685,3735,3735,3735,3735,0
|
|
20241011,114300,45901685,3735,3735,3735,3735,0
|
|
20241011,114200,45901685,3735,3735,3735,3735,0
|
|
20241011,114100,45901685,3735,3735,3735,3735,296
|
|
20241011,114000,44796125,3735,3735,3735,3735,10
|
|
20241011,113900,44758775,3740,3740,3740,3740,500
|
|
20241011,113800,42888775,3735,3735,3735,3735,34
|
|
20241011,113700,42761785,3735,3735,3735,3735,70
|
|
20241011,113600,42500335,3735,3735,3735,3735,22
|
|
20241011,113500,42418165,3740,3740,3740,3740,10
|
|
20241011,113400,42380765,3740,3740,3740,3740,0
|
|
20241011,113300,42380765,3740,3740,3740,3740,7
|
|
20241011,113200,42354585,3740,3740,3740,3740,0
|
|
20241011,113100,42354585,3740,3740,3740,3740,300
|
|
20241011,113000,41232585,3750,3750,3750,3750,0
|
|
20241011,112900,41232585,3750,3750,3750,3750,0
|
|
20241011,112800,41232585,3750,3750,3750,3750,0
|
|
20241011,112700,41232585,3750,3750,3750,3750,0
|
|
20241011,112600,41232585,3750,3750,3750,3750,0
|
|
20241011,112500,41232585,3750,3750,3750,3750,0
|
|
20241011,112400,41232585,3750,3750,3750,3750,0
|
|
20241011,112300,41232585,3750,3750,3750,3750,0
|
|
20241011,112200,41232585,3750,3750,3750,3750,0
|
|
20241011,112100,41232585,3750,3750,3750,3750,0
|
|
20241011,112000,41232585,3750,3750,3750,3750,0
|
|
20241011,111900,41232585,3750,3750,3750,3750,0
|
|
20241011,111800,41232585,3750,3750,3750,3750,0
|
|
20241011,111700,41232585,3750,3750,3750,3750,29
|
|
20241011,111600,41123835,3770,3770,3770,3770,0
|
|
20241011,111500,41123835,3770,3770,3770,3770,0
|
|
20241011,111400,41123835,3770,3770,3770,3770,0
|
|
20241011,111300,41123835,3770,3770,3770,3770,0
|
|
20241011,111200,41123835,3770,3770,3770,3770,0
|
|
20241011,111100,41123835,3770,3740,3775,3740,135
|
|
20241011,111000,40617855,3730,3730,3730,3730,0
|
|
20241011,110900,40617855,3730,3730,3730,3730,0
|
|
20241011,110800,40617855,3730,3740,3740,3730,2050
|
|
20241011,110700,32958070,3750,3750,3750,3750,0
|
|
20241011,110600,32958070,3750,3750,3750,3750,0
|
|
20241011,110500,32958070,3750,3750,3750,3750,0
|
|
20241011,110400,32958070,3750,3750,3750,3750,0
|
|
20241011,110300,32958070,3750,3750,3750,3750,0
|
|
20241011,110200,32958070,3750,3750,3750,3750,0
|
|
20241011,110100,32958070,3750,3750,3750,3750,0
|
|
20241011,110000,32958070,3750,3750,3750,3750,1
|
|
20241011,105900,32954320,3745,3745,3745,3745,0
|
|
20241011,105800,32954320,3745,3745,3745,3745,30
|
|
20241011,105700,32841970,3750,3740,3750,3740,16
|
|
20241011,105600,32782050,3740,3740,3740,3740,0
|
|
20241011,105500,32782050,3740,3740,3740,3740,0
|
|
20241011,105400,32782050,3740,3740,3740,3740,0
|
|
20241011,105300,32782050,3740,3740,3740,3740,0
|
|
20241011,105200,32782050,3740,3740,3740,3740,1
|
|
20241011,105100,32778310,3765,3765,3765,3765,0
|
|
20241011,105000,32778310,3765,3765,3765,3765,0
|
|
20241011,104900,32778310,3765,3765,3765,3765,0
|
|
20241011,104800,32778310,3765,3765,3765,3765,0
|
|
20241011,104700,32778310,3765,3765,3765,3765,0
|
|
20241011,104600,32778310,3765,3750,3765,3750,8
|
|
20241011,104500,32748205,3740,3750,3775,3740,149
|
|
20241011,104400,32187640,3770,3770,3770,3770,0
|
|
20241011,104300,32187640,3770,3770,3770,3770,0
|
|
20241011,104200,32187640,3770,3750,3770,3740,112
|
|
20241011,104100,31768190,3740,3750,3770,3740,12
|
|
20241011,104000,31723260,3765,3750,3770,3740,20
|
|
20241011,103900,31648200,3750,3750,3770,3750,4
|
|
20241011,103800,31633180,3770,3750,3770,3750,13
|
|
20241011,103700,31584255,3740,3740,3740,3740,0
|
|
20241011,103600,31584255,3740,3740,3740,3740,0
|
|
20241011,103500,31584255,3740,3740,3740,3740,0
|
|
20241011,103400,31584255,3740,3740,3740,3740,0
|
|
20241011,103300,31584255,3740,3740,3740,3740,1
|
|
20241011,103200,31580515,3750,3750,3750,3750,0
|
|
20241011,103100,31580515,3750,3750,3750,3750,0
|
|
20241011,103000,31580515,3750,3750,3750,3750,0
|
|
20241011,102900,31580515,3750,3750,3750,3750,0
|
|
20241011,102800,31580515,3750,3750,3750,3750,0
|
|
20241011,102700,31580515,3750,3750,3750,3750,0
|
|
20241011,102600,31580515,3750,3750,3750,3750,0
|
|
20241011,102500,31580515,3750,3750,3750,3750,0
|
|
20241011,102400,31580515,3750,3750,3750,3750,0
|
|
20241011,102300,31580515,3750,3750,3750,3750,0
|
|
20241011,102200,31580515,3750,3750,3750,3750,0
|
|
20241011,102100,31580515,3750,3750,3750,3750,0
|
|
20241011,102000,31580515,3750,3750,3750,3750,0
|
|
20241011,101900,31580515,3750,3745,3765,3745,12
|
|
20241011,101800,31535390,3765,3740,3765,3740,40
|
|
20241011,101700,31385025,3740,3740,3740,3740,0
|
|
20241011,101600,31385025,3740,3740,3740,3740,24
|
|
20241011,101500,31295265,3735,3735,3735,3735,0
|
|
20241011,101400,31295265,3735,3735,3735,3735,0
|
|
20241011,101300,31295265,3735,3735,3735,3735,0
|
|
20241011,101200,31295265,3735,3735,3735,3735,85
|
|
20241011,101100,30977790,3735,3735,3735,3735,0
|
|
20241011,101000,30977790,3735,3735,3735,3735,29
|
|
20241011,100900,30869475,3730,3730,3730,3730,0
|
|
20241011,100800,30869475,3730,3730,3730,3730,0
|
|
20241011,100700,30869475,3730,3730,3730,3730,0
|
|
20241011,100600,30869475,3730,3730,3730,3730,0
|
|
20241011,100500,30869475,3730,3730,3730,3730,0
|
|
20241011,100400,30869475,3730,3730,3730,3730,0
|
|
20241011,100300,30869475,3730,3730,3730,3730,266
|
|
20241011,100200,29877295,3730,3730,3730,3730,2000
|
|
20241011,100100,22417295,3730,3730,3730,3730,0
|
|
20241011,100000,22417295,3730,3730,3730,3730,60
|
|
20241011,095900,22193495,3730,3730,3730,3730,0
|
|
20241011,095800,22193495,3730,3730,3730,3730,56
|
|
20241011,095700,21984615,3730,3730,3730,3730,0
|
|
20241011,095600,21984615,3730,3730,3730,3730,0
|
|
20241011,095500,21984615,3730,3730,3730,3730,0
|
|
20241011,095400,21984615,3730,3730,3730,3730,0
|
|
20241011,095300,21984615,3730,3730,3730,3730,0
|
|
20241011,095200,21984615,3730,3730,3730,3730,0
|
|
20241011,095100,21984615,3730,3735,3760,3730,31
|
|
20241011,095000,21868725,3725,3725,3725,3725,4
|
|
20241011,094900,21853825,3725,3725,3725,3725,0
|
|
20241011,094800,21853825,3725,3735,3735,3725,5
|
|
20241011,094700,21835190,3735,3735,3735,3735,0
|
|
20241011,094600,21835190,3735,3725,3735,3725,2
|
|
20241011,094500,21827730,3735,3735,3735,3735,0
|
|
20241011,094400,21827730,3735,3735,3735,3735,1
|
|
20241011,094300,21823995,3725,3725,3725,3725,0
|
|
20241011,094200,21823995,3725,3725,3725,3725,444
|
|
20241011,094100,20170095,3725,3730,3730,3725,221
|
|
20241011,094000,19346850,3730,3730,3730,3730,270
|
|
20241011,093900,18339750,3740,3740,3740,3740,0
|
|
20241011,093800,18339750,3740,3740,3740,3740,0
|
|
20241011,093700,18339750,3740,3740,3740,3740,0
|
|
20241011,093600,18339750,3740,3740,3740,3740,45
|
|
20241011,093500,18171450,3740,3740,3740,3740,0
|
|
20241011,093400,18171450,3740,3740,3740,3740,6
|
|
20241011,093300,18149010,3740,3740,3740,3740,726
|
|
20241011,093200,15433770,3730,3745,3745,3730,534
|
|
20241011,093100,13437005,3740,3740,3740,3740,0
|
|
20241011,093000,13437005,3740,3735,3740,3735,278
|
|
20241011,092900,12397335,3730,3730,3730,3730,1
|
|
20241011,092800,12393605,3725,3725,3725,3725,0
|
|
20241011,092700,12393605,3725,3740,3740,3725,828
|
|
20241011,092600,9303380,3745,3745,3745,3745,52
|
|
20241011,092500,9108640,3750,3750,3750,3750,172
|
|
20241011,092400,8463640,3755,3755,3755,3755,0
|
|
20241011,092300,8463640,3755,3755,3755,3755,0
|
|
20241011,092200,8463640,3755,3755,3755,3755,0
|
|
20241011,092100,8463640,3755,3755,3755,3755,0
|
|
20241011,092000,8463640,3755,3755,3755,3755,85
|
|
20241011,091900,8144465,3760,3760,3760,3760,0
|
|
20241011,091800,8144465,3760,3760,3760,3760,0
|
|
20241011,091700,8144465,3760,3760,3760,3760,4
|
|
20241011,091600,8129425,3765,3765,3765,3765,0
|
|
20241011,091500,8129425,3765,3765,3765,3765,0
|
|
20241011,091400,8129425,3765,3765,3765,3765,0
|
|
20241011,091300,8129425,3765,3765,3780,3765,21
|
|
20241011,091200,8050075,3780,3780,3780,3780,0
|
|
20241011,091100,8050075,3780,3780,3780,3780,0
|
|
20241011,091000,8050075,3780,3780,3780,3780,0
|
|
20241011,090900,8050075,3780,3765,3780,3765,26
|
|
20241011,090800,7951810,3780,3765,3780,3765,117
|
|
20241011,090700,7509580,3750,3750,3750,3750,50
|
|
20241011,090600,7322080,3780,3780,3780,3780,0
|
|
20241011,090500,7322080,3780,3780,3780,3780,2
|
|
20241011,090400,7314520,3750,3750,3750,3750,0
|
|
20241011,090300,7314520,3750,3755,3755,3750,38
|
|
20241011,090200,7171925,3750,3795,3795,3750,1300
|
|
20241011,090100,2273205,3825,3825,3825,3825,0
|
|
20241011,090000,2273205,3825,3785,3825,3785,596
|