730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,210700,115784350,3570,3570,3570,3570,313
|
|
20241014,210600,115784350,3570,3570,3570,3570,0
|
|
20241014,210500,115784350,3570,3570,3570,3570,0
|
|
20241014,210400,115784350,3570,3570,3570,3570,0
|
|
20241014,210300,115784350,3570,3570,3570,3570,0
|
|
20241014,210200,115784350,3570,3570,3570,3570,0
|
|
20241014,210100,115784350,3570,3570,3570,3570,0
|
|
20241014,210000,115784350,3570,3570,3570,3570,0
|
|
20241014,205900,115784350,3570,3570,3570,3570,0
|
|
20241014,205800,115784350,3570,3570,3570,3570,0
|
|
20241014,205700,115784350,3570,3570,3570,3570,0
|
|
20241014,205600,115784350,3570,3570,3570,3570,0
|
|
20241014,205500,115784350,3570,3570,3570,3570,0
|
|
20241014,205400,115784350,3570,3570,3570,3570,0
|
|
20241014,205300,115784350,3570,3570,3570,3570,0
|
|
20241014,205200,115784350,3570,3570,3570,3570,0
|
|
20241014,205100,115784350,3570,3570,3570,3570,0
|
|
20241014,205000,115784350,3570,3570,3570,3570,0
|
|
20241014,204900,115784350,3570,3570,3570,3570,0
|
|
20241014,204800,115784350,3570,3570,3570,3570,0
|
|
20241014,204700,115784350,3570,3570,3570,3570,0
|
|
20241014,204600,115784350,3570,3570,3570,3570,0
|
|
20241014,204500,115784350,3570,3570,3570,3570,0
|
|
20241014,204400,115784350,3570,3570,3570,3570,0
|
|
20241014,204300,115784350,3570,3570,3570,3570,0
|
|
20241014,204200,115784350,3570,3570,3570,3570,0
|
|
20241014,204100,115784350,3570,3570,3570,3570,0
|
|
20241014,204000,115784350,3570,3570,3570,3570,0
|
|
20241014,203900,115784350,3570,3570,3570,3570,0
|
|
20241014,203800,115784350,3570,3570,3570,3570,0
|
|
20241014,203700,115784350,3570,3570,3570,3570,313
|
|
20241014,203600,115784350,3570,3570,3570,3570,0
|
|
20241014,203500,115784350,3570,3570,3570,3570,0
|
|
20241014,203400,115784350,3570,3570,3570,3570,0
|
|
20241014,203300,115784350,3570,3570,3570,3570,0
|
|
20241014,203200,115784350,3570,3570,3570,3570,0
|
|
20241014,203100,115784350,3570,3570,3570,3570,0
|
|
20241014,203000,115784350,3570,3570,3570,3570,0
|
|
20241014,202900,115784350,3570,3570,3570,3570,0
|
|
20241014,202800,115784350,3570,3570,3570,3570,0
|
|
20241014,202700,115784350,3570,3570,3570,3570,0
|
|
20241014,202600,115784350,3570,3570,3570,3570,0
|
|
20241014,202500,115784350,3570,3570,3570,3570,0
|
|
20241014,202400,115784350,3570,3570,3570,3570,0
|
|
20241014,202300,115784350,3570,3570,3570,3570,0
|
|
20241014,202200,115784350,3570,3570,3570,3570,0
|
|
20241014,202100,115784350,3570,3570,3570,3570,0
|
|
20241014,202000,115784350,3570,3570,3570,3570,0
|
|
20241014,201900,115784350,3570,3570,3570,3570,0
|
|
20241014,201800,115784350,3570,3570,3570,3570,0
|
|
20241014,201700,115784350,3570,3570,3570,3570,0
|
|
20241014,201600,115784350,3570,3570,3570,3570,0
|
|
20241014,201500,115784350,3570,3570,3570,3570,0
|
|
20241014,201400,115784350,3570,3570,3570,3570,0
|
|
20241014,201300,115784350,3570,3570,3570,3570,0
|
|
20241014,201200,115784350,3570,3570,3570,3570,0
|
|
20241014,201100,115784350,3570,3570,3570,3570,0
|
|
20241014,201000,115784350,3570,3570,3570,3570,0
|
|
20241014,200900,115784350,3570,3570,3570,3570,0
|
|
20241014,200800,115784350,3570,3570,3570,3570,0
|
|
20241014,200700,115784350,3570,3570,3570,3570,313
|
|
20241014,200600,115784350,3570,3570,3570,3570,0
|
|
20241014,200500,115784350,3570,3570,3570,3570,0
|
|
20241014,200400,115784350,3570,3570,3570,3570,0
|
|
20241014,200300,115784350,3570,3570,3570,3570,0
|
|
20241014,200200,115784350,3570,3570,3570,3570,0
|
|
20241014,200100,115784350,3570,3570,3570,3570,0
|
|
20241014,200000,115784350,3570,3570,3570,3570,0
|
|
20241014,195900,115784350,3570,3570,3570,3570,0
|
|
20241014,195800,115784350,3570,3570,3570,3570,0
|
|
20241014,195700,115784350,3570,3570,3570,3570,0
|
|
20241014,195600,115784350,3570,3570,3570,3570,0
|
|
20241014,195500,115784350,3570,3570,3570,3570,0
|
|
20241014,195400,115784350,3570,3570,3570,3570,0
|
|
20241014,195300,115784350,3570,3570,3570,3570,0
|
|
20241014,195200,115784350,3570,3570,3570,3570,0
|
|
20241014,195100,115784350,3570,3570,3570,3570,0
|
|
20241014,195000,115784350,3570,3570,3570,3570,0
|
|
20241014,194900,115784350,3570,3570,3570,3570,0
|
|
20241014,194800,115784350,3570,3570,3570,3570,0
|
|
20241014,194700,115784350,3570,3570,3570,3570,0
|
|
20241014,194600,115784350,3570,3570,3570,3570,0
|
|
20241014,194500,115784350,3570,3570,3570,3570,0
|
|
20241014,194400,115784350,3570,3570,3570,3570,0
|
|
20241014,194300,115784350,3570,3570,3570,3570,0
|
|
20241014,194200,115784350,3570,3570,3570,3570,0
|
|
20241014,194100,115784350,3570,3570,3570,3570,0
|
|
20241014,194000,115784350,3570,3570,3570,3570,0
|
|
20241014,193900,115784350,3570,3570,3570,3570,0
|
|
20241014,193800,115784350,3570,3570,3570,3570,0
|
|
20241014,193700,115784350,3570,3570,3570,3570,313
|
|
20241014,193600,115784350,3570,3570,3570,3570,0
|
|
20241014,193500,115784350,3570,3570,3570,3570,0
|
|
20241014,193400,115784350,3570,3570,3570,3570,0
|
|
20241014,193300,115784350,3570,3570,3570,3570,0
|
|
20241014,193200,115784350,3570,3570,3570,3570,0
|
|
20241014,193100,115784350,3570,3570,3570,3570,0
|
|
20241014,193000,115784350,3570,3570,3570,3570,0
|
|
20241014,192900,115784350,3570,3570,3570,3570,0
|
|
20241014,192800,115784350,3570,3570,3570,3570,0
|
|
20241014,192700,115784350,3570,3570,3570,3570,0
|
|
20241014,192600,115784350,3570,3570,3570,3570,0
|
|
20241014,192500,115784350,3570,3570,3570,3570,0
|
|
20241014,192400,115784350,3570,3570,3570,3570,0
|
|
20241014,192300,115784350,3570,3570,3570,3570,0
|
|
20241014,192200,115784350,3570,3570,3570,3570,0
|
|
20241014,192100,115784350,3570,3570,3570,3570,0
|
|
20241014,192000,115784350,3570,3570,3570,3570,0
|
|
20241014,191900,115784350,3570,3570,3570,3570,0
|
|
20241014,191800,115784350,3570,3570,3570,3570,0
|
|
20241014,191700,115784350,3570,3570,3570,3570,0
|
|
20241014,191600,115784350,3570,3570,3570,3570,0
|
|
20241014,191500,115784350,3570,3570,3570,3570,0
|
|
20241014,191400,115784350,3570,3570,3570,3570,0
|
|
20241014,191300,115784350,3570,3570,3570,3570,0
|
|
20241014,191200,115784350,3570,3570,3570,3570,0
|
|
20241014,191100,115784350,3570,3570,3570,3570,0
|
|
20241014,191000,115784350,3570,3570,3570,3570,0
|
|
20241014,190900,115784350,3570,3570,3570,3570,0
|
|
20241014,190800,115784350,3570,3570,3570,3570,0
|
|
20241014,190700,115784350,3570,3570,3570,3570,313
|
|
20241014,190600,115784350,3570,3570,3570,3570,0
|
|
20241014,190500,115784350,3570,3570,3570,3570,0
|
|
20241014,190400,115784350,3570,3570,3570,3570,0
|
|
20241014,190300,115784350,3570,3570,3570,3570,0
|
|
20241014,190200,115784350,3570,3570,3570,3570,0
|
|
20241014,190100,115784350,3570,3570,3570,3570,0
|
|
20241014,190000,115784350,3570,3570,3570,3570,0
|
|
20241014,185900,115784350,3570,3570,3570,3570,0
|
|
20241014,185800,115784350,3570,3570,3570,3570,0
|
|
20241014,185700,115784350,3570,3570,3570,3570,0
|
|
20241014,185600,115784350,3570,3570,3570,3570,0
|
|
20241014,185500,115784350,3570,3570,3570,3570,0
|
|
20241014,185400,115784350,3570,3570,3570,3570,0
|
|
20241014,185300,115784350,3570,3570,3570,3570,0
|
|
20241014,185200,115784350,3570,3570,3570,3570,0
|
|
20241014,185100,115784350,3570,3570,3570,3570,0
|
|
20241014,185000,115784350,3570,3570,3570,3570,0
|
|
20241014,184900,115784350,3570,3570,3570,3570,0
|
|
20241014,184800,115784350,3570,3570,3570,3570,0
|
|
20241014,184700,115784350,3570,3570,3570,3570,0
|
|
20241014,184600,115784350,3570,3570,3570,3570,0
|
|
20241014,184500,115784350,3570,3570,3570,3570,0
|
|
20241014,184400,115784350,3570,3570,3570,3570,0
|
|
20241014,184300,115784350,3570,3570,3570,3570,0
|
|
20241014,184200,115784350,3570,3570,3570,3570,0
|
|
20241014,184100,115784350,3570,3570,3570,3570,0
|
|
20241014,184000,115784350,3570,3570,3570,3570,0
|
|
20241014,183900,115784350,3570,3570,3570,3570,0
|
|
20241014,183800,115784350,3570,3570,3570,3570,0
|
|
20241014,183700,115784350,3570,3570,3570,3570,313
|
|
20241014,183600,115784350,3570,3570,3570,3570,0
|
|
20241014,183500,115784350,3570,3570,3570,3570,0
|
|
20241014,183400,115784350,3570,3570,3570,3570,0
|
|
20241014,183300,115784350,3570,3570,3570,3570,0
|
|
20241014,183200,115784350,3570,3570,3570,3570,0
|
|
20241014,183100,115784350,3570,3570,3570,3570,0
|
|
20241014,183000,115784350,3570,3570,3570,3570,0
|
|
20241014,182900,115784350,3570,3570,3570,3570,0
|
|
20241014,182800,115784350,3570,3570,3570,3570,0
|
|
20241014,182700,115784350,3570,3570,3570,3570,0
|
|
20241014,182600,115784350,3570,3570,3570,3570,0
|
|
20241014,182500,115784350,3570,3570,3570,3570,0
|
|
20241014,182400,115784350,3570,3570,3570,3570,0
|
|
20241014,182300,115784350,3570,3570,3570,3570,0
|
|
20241014,182200,115784350,3570,3570,3570,3570,0
|
|
20241014,182100,115784350,3570,3570,3570,3570,0
|
|
20241014,182000,115784350,3570,3570,3570,3570,0
|
|
20241014,181900,115784350,3570,3570,3570,3570,0
|
|
20241014,181800,115784350,3570,3570,3570,3570,0
|
|
20241014,181700,115784350,3570,3570,3570,3570,0
|
|
20241014,181600,115784350,3570,3570,3570,3570,0
|
|
20241014,181500,115784350,3570,3570,3570,3570,0
|
|
20241014,181400,115784350,3570,3570,3570,3570,0
|
|
20241014,181300,115784350,3570,3570,3570,3570,0
|
|
20241014,181200,115784350,3570,3570,3570,3570,0
|
|
20241014,181100,115784350,3570,3570,3570,3570,0
|
|
20241014,181000,115784350,3570,3570,3570,3570,0
|
|
20241014,180900,115784350,3570,3570,3570,3570,0
|
|
20241014,180800,115784350,3570,3570,3570,3570,0
|
|
20241014,180700,115784350,3570,3570,3570,3570,313
|
|
20241014,180600,115784350,3570,3570,3570,3570,0
|
|
20241014,180500,115784350,3570,3570,3570,3570,0
|
|
20241014,180400,115784350,3570,3570,3570,3570,0
|
|
20241014,180300,115784350,3570,3570,3570,3570,0
|
|
20241014,180200,115784350,3570,3570,3570,3570,0
|
|
20241014,180100,115784350,3570,3570,3570,3570,0
|
|
20241014,180000,115784350,3570,3570,3570,3570,0
|
|
20241014,175900,115784350,3570,3570,3570,3570,0
|
|
20241014,175800,115784350,3570,3570,3570,3570,0
|
|
20241014,175700,115784350,3570,3570,3570,3570,0
|
|
20241014,175600,115784350,3570,3570,3570,3570,0
|
|
20241014,175500,115784350,3570,3570,3570,3570,0
|
|
20241014,175400,115784350,3570,3570,3570,3570,0
|
|
20241014,175300,115784350,3570,3570,3570,3570,0
|
|
20241014,175200,115784350,3570,3570,3570,3570,0
|
|
20241014,175100,115784350,3570,3570,3570,3570,0
|
|
20241014,175000,115784350,3570,3570,3570,3570,0
|
|
20241014,174900,115784350,3570,3570,3570,3570,0
|
|
20241014,174800,115784350,3570,3570,3570,3570,0
|
|
20241014,174700,115784350,3570,3570,3570,3570,0
|
|
20241014,174600,115784350,3570,3570,3570,3570,0
|
|
20241014,174500,115784350,3570,3570,3570,3570,0
|
|
20241014,174400,115784350,3570,3570,3570,3570,0
|
|
20241014,174300,115784350,3570,3570,3570,3570,0
|
|
20241014,174200,115784350,3570,3570,3570,3570,0
|
|
20241014,174100,115784350,3570,3570,3570,3570,0
|
|
20241014,174000,115784350,3570,3570,3570,3570,0
|
|
20241014,173900,115784350,3570,3570,3570,3570,0
|
|
20241014,173800,115784350,3570,3570,3570,3570,0
|
|
20241014,173700,115784350,3570,3570,3570,3570,313
|
|
20241014,173600,115784350,3570,3570,3570,3570,0
|
|
20241014,173500,115784350,3570,3570,3570,3570,0
|
|
20241014,173400,115784350,3570,3570,3570,3570,0
|
|
20241014,173300,115784350,3570,3570,3570,3570,0
|
|
20241014,173200,115784350,3570,3570,3570,3570,0
|
|
20241014,173100,115784350,3570,3570,3570,3570,0
|
|
20241014,173000,115784350,3570,3570,3570,3570,0
|
|
20241014,172900,115784350,3570,3570,3570,3570,0
|
|
20241014,172800,115784350,3570,3570,3570,3570,0
|
|
20241014,172700,115784350,3570,3570,3570,3570,0
|
|
20241014,172600,115784350,3570,3570,3570,3570,0
|
|
20241014,172500,115784350,3570,3570,3570,3570,0
|
|
20241014,172400,115784350,3570,3570,3570,3570,0
|
|
20241014,172300,115784350,3570,3570,3570,3570,0
|
|
20241014,172200,115784350,3570,3570,3570,3570,0
|
|
20241014,172100,115784350,3570,3570,3570,3570,0
|
|
20241014,172000,115784350,3570,3570,3570,3570,0
|
|
20241014,171900,115784350,3570,3570,3570,3570,0
|
|
20241014,171800,115784350,3570,3570,3570,3570,0
|
|
20241014,171700,115784350,3570,3570,3570,3570,0
|
|
20241014,171600,115784350,3570,3570,3570,3570,0
|
|
20241014,171500,115784350,3570,3570,3570,3570,0
|
|
20241014,171400,115784350,3570,3570,3570,3570,0
|
|
20241014,171300,115784350,3570,3570,3570,3570,0
|
|
20241014,171200,115784350,3570,3570,3570,3570,0
|
|
20241014,171100,115784350,3570,3570,3570,3570,0
|
|
20241014,171000,115784350,3570,3570,3570,3570,0
|
|
20241014,170900,115784350,3570,3570,3570,3570,0
|
|
20241014,170800,115784350,3570,3570,3570,3570,0
|
|
20241014,170700,115784350,3570,3570,3570,3570,313
|
|
20241014,170600,115784350,3570,3570,3570,3570,0
|
|
20241014,170500,115784350,3570,3570,3570,3570,0
|
|
20241014,170400,115784350,3570,3570,3570,3570,0
|
|
20241014,170300,115784350,3570,3570,3570,3570,0
|
|
20241014,170200,115784350,3570,3570,3570,3570,0
|
|
20241014,170100,115784350,3570,3570,3570,3570,0
|
|
20241014,170000,115784350,3570,3570,3570,3570,0
|
|
20241014,165900,115784350,3570,3570,3570,3570,0
|
|
20241014,165800,115784350,3570,3570,3570,3570,0
|
|
20241014,165700,115784350,3570,3570,3570,3570,0
|
|
20241014,165600,115784350,3570,3570,3570,3570,0
|
|
20241014,165500,115784350,3570,3570,3570,3570,0
|
|
20241014,165400,115784350,3570,3570,3570,3570,0
|
|
20241014,165300,115784350,3570,3570,3570,3570,0
|
|
20241014,165200,115784350,3570,3570,3570,3570,0
|
|
20241014,165100,115784350,3570,3570,3570,3570,0
|
|
20241014,165000,115784350,3570,3570,3570,3570,0
|
|
20241014,164900,115784350,3570,3570,3570,3570,0
|
|
20241014,164800,115784350,3570,3570,3570,3570,0
|
|
20241014,164700,115784350,3570,3570,3570,3570,0
|
|
20241014,164600,115784350,3570,3570,3570,3570,0
|
|
20241014,164500,115784350,3570,3570,3570,3570,0
|
|
20241014,164400,115784350,3570,3570,3570,3570,0
|
|
20241014,164300,115784350,3570,3570,3570,3570,0
|
|
20241014,164200,115784350,3570,3570,3570,3570,0
|
|
20241014,164100,115784350,3570,3570,3570,3570,0
|
|
20241014,164000,115784350,3570,3570,3570,3570,0
|
|
20241014,163900,115784350,3570,3570,3570,3570,0
|
|
20241014,163800,115784350,3570,3570,3570,3570,0
|
|
20241014,163700,115784350,3570,3570,3570,3570,313
|
|
20241014,163600,115784350,3570,3570,3570,3570,0
|
|
20241014,163500,115784350,3570,3570,3570,3570,0
|
|
20241014,163400,115784350,3570,3570,3570,3570,0
|
|
20241014,163300,115784350,3570,3570,3570,3570,0
|
|
20241014,163200,115784350,3570,3570,3570,3570,0
|
|
20241014,163100,115784350,3570,3570,3570,3570,0
|
|
20241014,163000,115784350,3570,3570,3570,3570,0
|
|
20241014,162900,115784350,3570,3570,3570,3570,0
|
|
20241014,162800,115784350,3570,3570,3570,3570,0
|
|
20241014,162700,115784350,3570,3570,3570,3570,0
|
|
20241014,162600,115784350,3570,3570,3570,3570,0
|
|
20241014,162500,115784350,3570,3570,3570,3570,0
|
|
20241014,162400,115784350,3570,3570,3570,3570,0
|
|
20241014,162300,115784350,3570,3570,3570,3570,0
|
|
20241014,162200,115784350,3570,3570,3570,3570,0
|
|
20241014,162100,115784350,3570,3570,3570,3570,0
|
|
20241014,162000,115784350,3570,3570,3570,3570,0
|
|
20241014,161900,115784350,3570,3570,3570,3570,0
|
|
20241014,161800,115784350,3570,3570,3570,3570,0
|
|
20241014,161700,115784350,3570,3570,3570,3570,0
|
|
20241014,161600,115784350,3570,3570,3570,3570,0
|
|
20241014,161500,115784350,3570,3570,3570,3570,0
|
|
20241014,161400,115784350,3570,3570,3570,3570,0
|
|
20241014,161300,115784350,3570,3570,3570,3570,0
|
|
20241014,161200,115784350,3570,3570,3570,3570,0
|
|
20241014,161100,115784350,3570,3570,3570,3570,0
|
|
20241014,161000,115784350,3570,3570,3570,3570,0
|
|
20241014,160900,115784350,3570,3570,3570,3570,0
|
|
20241014,160800,115784350,3570,3570,3570,3570,0
|
|
20241014,160700,115784350,3570,3570,3570,3570,313
|
|
20241014,160600,115784350,3570,3570,3570,3570,0
|
|
20241014,160500,115784350,3570,3570,3570,3570,0
|
|
20241014,160400,115784350,3570,3570,3570,3570,0
|
|
20241014,160300,115784350,3570,3570,3570,3570,0
|
|
20241014,160200,115784350,3570,3570,3570,3570,0
|
|
20241014,160100,115784350,3570,3570,3570,3570,0
|
|
20241014,160000,115784350,3570,3570,3570,3570,0
|
|
20241014,155900,115784350,3570,3570,3570,3570,0
|
|
20241014,155800,115784350,3570,3570,3570,3570,0
|
|
20241014,155700,115784350,3570,3570,3570,3570,0
|
|
20241014,155600,115784350,3570,3570,3570,3570,0
|
|
20241014,155500,115784350,3570,3570,3570,3570,0
|
|
20241014,155400,115784350,3570,3570,3570,3570,0
|
|
20241014,155300,115784350,3570,3570,3570,3570,0
|
|
20241014,155200,115784350,3570,3570,3570,3570,0
|
|
20241014,155100,115784350,3570,3570,3570,3570,0
|
|
20241014,155000,115784350,3570,3570,3570,3570,0
|
|
20241014,154900,115784350,3570,3570,3570,3570,0
|
|
20241014,154800,115784350,3570,3570,3570,3570,0
|
|
20241014,154700,115784350,3570,3570,3570,3570,0
|
|
20241014,154600,115784350,3570,3570,3570,3570,0
|
|
20241014,154500,115784350,3570,3570,3570,3570,0
|
|
20241014,154400,115784350,3570,3570,3570,3570,0
|
|
20241014,154300,115784350,3570,3570,3570,3570,0
|
|
20241014,154200,115784350,3570,3570,3570,3570,0
|
|
20241014,154100,115784350,3570,3570,3570,3570,0
|
|
20241014,154000,115784350,3570,3570,3570,3570,0
|
|
20241014,153900,115784350,3570,3570,3570,3570,0
|
|
20241014,153800,115784350,3570,3570,3570,3570,0
|
|
20241014,153700,115784350,3570,3570,3570,3570,313
|
|
20241014,153600,115784350,3570,3570,3570,3570,0
|
|
20241014,153500,115784350,3570,3570,3570,3570,0
|
|
20241014,153400,115784350,3570,3570,3570,3570,0
|
|
20241014,153300,115784350,3570,3570,3570,3570,0
|
|
20241014,153200,115784350,3570,3570,3570,3570,0
|
|
20241014,153100,115784350,3570,3570,3570,3570,0
|
|
20241014,153000,115784350,3570,3570,3570,3570,313
|
|
20241014,152900,114666940,3570,3570,3570,3570,0
|
|
20241014,152800,114666940,3570,3570,3570,3570,0
|
|
20241014,152700,114666940,3570,3570,3570,3570,0
|
|
20241014,152600,114666940,3570,3570,3570,3570,0
|
|
20241014,152500,114666940,3570,3570,3570,3570,0
|
|
20241014,152400,114666940,3570,3570,3570,3570,0
|
|
20241014,152300,114666940,3570,3570,3570,3570,0
|
|
20241014,152200,114666940,3570,3570,3570,3570,0
|
|
20241014,152100,114666940,3570,3570,3570,3570,0
|
|
20241014,152000,114666940,3570,3570,3570,3570,0
|
|
20241014,151900,114666940,3570,3570,3570,3570,50
|
|
20241014,151800,114488440,3585,3585,3585,3585,0
|
|
20241014,151700,114488440,3585,3585,3585,3585,165
|
|
20241014,151600,113896915,3585,3585,3585,3585,5
|
|
20241014,151500,113878990,3585,3585,3585,3585,0
|
|
20241014,151400,113878990,3585,3585,3585,3585,0
|
|
20241014,151300,113878990,3585,3585,3585,3585,2
|
|
20241014,151200,113871820,3565,3565,3565,3565,0
|
|
20241014,151100,113871820,3565,3565,3565,3565,0
|
|
20241014,151000,113871820,3565,3565,3565,3565,0
|
|
20241014,150900,113871820,3565,3565,3565,3565,331
|
|
20241014,150800,112691805,3565,3565,3565,3565,0
|
|
20241014,150700,112691805,3565,3565,3565,3565,0
|
|
20241014,150600,112691805,3565,3565,3565,3565,0
|
|
20241014,150500,112691805,3565,3565,3565,3565,73
|
|
20241014,150400,112431560,3570,3570,3570,3570,0
|
|
20241014,150300,112431560,3570,3565,3570,3565,44
|
|
20241014,150200,112274485,3565,3565,3565,3565,0
|
|
20241014,150100,112274485,3565,3565,3565,3565,0
|
|
20241014,150000,112274485,3565,3565,3565,3565,472
|
|
20241014,145900,110591805,3565,3565,3565,3565,0
|
|
20241014,145800,110591805,3565,3565,3565,3565,0
|
|
20241014,145700,110591805,3565,3565,3565,3565,0
|
|
20241014,145600,110591805,3565,3565,3565,3565,0
|
|
20241014,145500,110591805,3565,3565,3565,3565,90
|
|
20241014,145400,110270955,3570,3570,3570,3570,0
|
|
20241014,145300,110270955,3570,3570,3570,3570,0
|
|
20241014,145200,110270955,3570,3570,3570,3570,15
|
|
20241014,145100,110217405,3565,3565,3565,3565,0
|
|
20241014,145000,110217405,3565,3565,3565,3565,0
|
|
20241014,144900,110217405,3565,3565,3565,3565,200
|
|
20241014,144800,109504405,3570,3570,3570,3570,6
|
|
20241014,144700,109482985,3570,3570,3570,3570,1
|
|
20241014,144600,109479415,3570,3570,3570,3570,0
|
|
20241014,144500,109479415,3570,3570,3570,3570,1
|
|
20241014,144400,109475845,3565,3565,3565,3565,0
|
|
20241014,144300,109475845,3565,3565,3565,3565,0
|
|
20241014,144200,109475845,3565,3565,3565,3565,0
|
|
20241014,144100,109475845,3565,3565,3565,3565,0
|
|
20241014,144000,109475845,3565,3565,3565,3565,0
|
|
20241014,143900,109475845,3565,3565,3565,3565,0
|
|
20241014,143800,109475845,3565,3565,3565,3565,0
|
|
20241014,143700,109475845,3565,3565,3565,3565,0
|
|
20241014,143600,109475845,3565,3565,3565,3565,0
|
|
20241014,143500,109475845,3565,3565,3565,3565,0
|
|
20241014,143400,109475845,3565,3565,3565,3565,0
|
|
20241014,143300,109475845,3565,3565,3565,3565,0
|
|
20241014,143200,109475845,3565,3565,3565,3565,0
|
|
20241014,143100,109475845,3565,3565,3565,3565,132
|
|
20241014,143000,109005265,3565,3565,3565,3565,100
|
|
20241014,142900,108648765,3570,3570,3570,3570,0
|
|
20241014,142800,108648765,3570,3570,3570,3570,0
|
|
20241014,142700,108648765,3570,3570,3570,3570,0
|
|
20241014,142600,108648765,3570,3570,3570,3570,0
|
|
20241014,142500,108648765,3570,3570,3570,3570,0
|
|
20241014,142400,108648765,3570,3570,3570,3570,0
|
|
20241014,142300,108648765,3570,3570,3570,3570,4
|
|
20241014,142200,108634485,3560,3565,3565,3560,84
|
|
20241014,142100,108335430,3565,3565,3565,3565,46
|
|
20241014,142000,108171440,3565,3565,3565,3565,0
|
|
20241014,141900,108171440,3565,3565,3565,3565,0
|
|
20241014,141800,108171440,3565,3565,3565,3565,0
|
|
20241014,141700,108171440,3565,3565,3565,3565,0
|
|
20241014,141600,108171440,3565,3565,3565,3565,50
|
|
20241014,141500,107993190,3565,3565,3565,3565,0
|
|
20241014,141400,107993190,3565,3565,3565,3565,0
|
|
20241014,141300,107993190,3565,3565,3565,3565,0
|
|
20241014,141200,107993190,3565,3565,3565,3565,0
|
|
20241014,141100,107993190,3565,3565,3565,3565,35
|
|
20241014,141000,107868415,3565,3565,3565,3565,0
|
|
20241014,140900,107868415,3565,3565,3565,3565,2
|
|
20241014,140800,107861285,3565,3565,3565,3565,0
|
|
20241014,140700,107861285,3565,3565,3565,3565,25
|
|
20241014,140600,107772160,3565,3555,3565,3555,2
|
|
20241014,140500,107765040,3565,3565,3565,3565,0
|
|
20241014,140400,107765040,3565,3565,3565,3565,0
|
|
20241014,140300,107765040,3565,3565,3565,3565,1
|
|
20241014,140200,107761475,3565,3555,3565,3555,10
|
|
20241014,140100,107725895,3555,3555,3565,3555,36
|
|
20241014,140000,107597805,3555,3555,3555,3555,0
|
|
20241014,135900,107597805,3555,3550,3555,3550,279
|
|
20241014,135800,106606270,3555,3555,3555,3555,0
|
|
20241014,135700,106606270,3555,3555,3555,3555,0
|
|
20241014,135600,106606270,3555,3550,3555,3550,24
|
|
20241014,135500,106520965,3550,3550,3550,3550,0
|
|
20241014,135400,106520965,3550,3550,3550,3550,40
|
|
20241014,135300,106378965,3550,3550,3550,3550,0
|
|
20241014,135200,106378965,3550,3550,3550,3550,0
|
|
20241014,135100,106378965,3550,3550,3550,3550,200
|
|
20241014,135000,105668965,3540,3540,3540,3540,0
|
|
20241014,134900,105668965,3540,3540,3540,3540,0
|
|
20241014,134800,105668965,3540,3540,3540,3540,0
|
|
20241014,134700,105668965,3540,3540,3540,3540,0
|
|
20241014,134600,105668965,3540,3540,3540,3540,27
|
|
20241014,134500,105573385,3530,3530,3530,3530,0
|
|
20241014,134400,105573385,3530,3530,3530,3530,150
|
|
20241014,134300,105043885,3540,3540,3540,3540,0
|
|
20241014,134200,105043885,3540,3540,3540,3540,0
|
|
20241014,134100,105043885,3540,3540,3540,3540,0
|
|
20241014,134000,105043885,3540,3540,3540,3540,4
|
|
20241014,133900,105029725,3540,3540,3540,3540,0
|
|
20241014,133800,105029725,3540,3540,3540,3540,0
|
|
20241014,133700,105029725,3540,3540,3540,3540,0
|
|
20241014,133600,105029725,3540,3540,3540,3540,0
|
|
20241014,133500,105029725,3540,3540,3540,3540,196
|
|
20241014,133400,104335885,3530,3530,3530,3530,0
|
|
20241014,133300,104335885,3530,3530,3530,3530,0
|
|
20241014,133200,104335885,3530,3530,3530,3530,0
|
|
20241014,133100,104335885,3530,3530,3530,3530,1
|
|
20241014,133000,104332355,3530,3530,3530,3530,0
|
|
20241014,132900,104332355,3530,3530,3530,3530,1
|
|
20241014,132800,104328825,3530,3530,3530,3530,44
|
|
20241014,132700,104173505,3530,3530,3530,3530,8
|
|
20241014,132600,104145265,3530,3530,3530,3530,0
|
|
20241014,132500,104145265,3530,3530,3530,3530,1
|
|
20241014,132400,104141735,3530,3530,3530,3530,0
|
|
20241014,132300,104141735,3530,3530,3530,3530,0
|
|
20241014,132200,104141735,3530,3530,3530,3530,15
|
|
20241014,132100,104088785,3530,3525,3530,3525,58
|
|
20241014,132000,103884195,3530,3530,3530,3530,0
|
|
20241014,131900,103884195,3530,3530,3530,3530,368
|
|
20241014,131800,102585155,3530,3530,3530,3530,0
|
|
20241014,131700,102585155,3530,3530,3530,3530,5
|
|
20241014,131600,102567505,3530,3530,3530,3530,0
|
|
20241014,131500,102567505,3530,3530,3530,3530,0
|
|
20241014,131400,102567505,3530,3530,3530,3530,95
|
|
20241014,131300,102232155,3520,3520,3520,3520,0
|
|
20241014,131200,102232155,3520,3520,3520,3520,0
|
|
20241014,131100,102232155,3520,3520,3520,3520,0
|
|
20241014,131000,102232155,3520,3520,3520,3520,0
|
|
20241014,130900,102232155,3520,3525,3525,3520,249
|
|
20241014,130800,101354845,3525,3525,3525,3525,0
|
|
20241014,130700,101354845,3525,3525,3525,3525,0
|
|
20241014,130600,101354845,3525,3525,3525,3525,0
|
|
20241014,130500,101354845,3525,3525,3525,3525,0
|
|
20241014,130400,101354845,3525,3525,3525,3525,0
|
|
20241014,130300,101354845,3525,3525,3525,3525,54
|
|
20241014,130200,101164495,3520,3520,3520,3520,0
|
|
20241014,130100,101164495,3520,3520,3520,3520,100
|
|
20241014,130000,100812495,3525,3525,3525,3525,0
|
|
20241014,125900,100812495,3525,3530,3530,3525,1043
|
|
20241014,125800,97133305,3530,3530,3530,3530,0
|
|
20241014,125700,97133305,3530,3530,3530,3530,0
|
|
20241014,125600,97133305,3530,3530,3530,3530,30
|
|
20241014,125500,97027405,3530,3530,3530,3530,0
|
|
20241014,125400,97027405,3530,3530,3530,3530,0
|
|
20241014,125300,97027405,3530,3530,3530,3530,0
|
|
20241014,125200,97027405,3530,3535,3535,3530,51
|
|
20241014,125100,96847145,3545,3545,3545,3545,0
|
|
20241014,125000,96847145,3545,3545,3545,3545,0
|
|
20241014,124900,96847145,3545,3545,3545,3545,0
|
|
20241014,124800,96847145,3545,3545,3545,3545,0
|
|
20241014,124700,96847145,3545,3545,3545,3545,0
|
|
20241014,124600,96847145,3545,3545,3545,3545,4
|
|
20241014,124500,96832965,3535,3535,3535,3535,0
|
|
20241014,124400,96832965,3535,3535,3535,3535,0
|
|
20241014,124300,96832965,3535,3535,3535,3535,0
|
|
20241014,124200,96832965,3535,3535,3535,3535,0
|
|
20241014,124100,96832965,3535,3535,3535,3535,0
|
|
20241014,124000,96832965,3535,3535,3535,3535,0
|
|
20241014,123900,96832965,3535,3535,3535,3535,0
|
|
20241014,123800,96832965,3535,3535,3535,3535,0
|
|
20241014,123700,96832965,3535,3535,3535,3535,0
|
|
20241014,123600,96832965,3535,3535,3535,3535,0
|
|
20241014,123500,96832965,3535,3535,3535,3535,0
|
|
20241014,123400,96832965,3535,3535,3535,3535,0
|
|
20241014,123300,96832965,3535,3535,3535,3535,0
|
|
20241014,123200,96832965,3535,3535,3535,3535,0
|
|
20241014,123100,96832965,3535,3535,3535,3535,5
|
|
20241014,123000,96815290,3535,3535,3535,3535,3
|
|
20241014,122900,96804685,3535,3535,3535,3535,1
|
|
20241014,122800,96801150,3530,3530,3530,3530,0
|
|
20241014,122700,96801150,3530,3530,3530,3530,0
|
|
20241014,122600,96801150,3530,3530,3530,3530,0
|
|
20241014,122500,96801150,3530,3530,3530,3530,0
|
|
20241014,122400,96801150,3530,3530,3530,3530,0
|
|
20241014,122300,96801150,3530,3530,3530,3530,0
|
|
20241014,122200,96801150,3530,3530,3530,3530,20
|
|
20241014,122100,96730550,3525,3530,3530,3525,745
|
|
20241014,122000,94102870,3530,3530,3530,3530,0
|
|
20241014,121900,94102870,3530,3530,3530,3530,3
|
|
20241014,121800,94092280,3535,3535,3535,3535,200
|
|
20241014,121700,93385280,3535,3535,3535,3535,0
|
|
20241014,121600,93385280,3535,3535,3535,3535,0
|
|
20241014,121500,93385280,3535,3535,3535,3535,0
|
|
20241014,121400,93385280,3535,3535,3535,3535,0
|
|
20241014,121300,93385280,3535,3525,3535,3525,330
|
|
20241014,121200,92218930,3530,3530,3530,3530,116
|
|
20241014,121100,91809450,3525,3525,3525,3525,3
|
|
20241014,121000,91798875,3525,3525,3525,3525,85
|
|
20241014,120900,91499250,3525,3525,3525,3525,0
|
|
20241014,120800,91499250,3525,3525,3525,3525,3
|
|
20241014,120700,91488675,3525,3525,3525,3525,0
|
|
20241014,120600,91488675,3525,3525,3525,3525,0
|
|
20241014,120500,91488675,3525,3525,3525,3525,0
|
|
20241014,120400,91488675,3525,3525,3525,3525,6
|
|
20241014,120300,91467525,3525,3525,3525,3525,3
|
|
20241014,120200,91456950,3530,3530,3530,3530,0
|
|
20241014,120100,91456950,3530,3530,3530,3530,200
|
|
20241014,120000,90750950,3530,3530,3530,3530,0
|
|
20241014,115900,90750950,3530,3530,3530,3530,1
|
|
20241014,115800,90747420,3530,3530,3530,3530,0
|
|
20241014,115700,90747420,3530,3530,3530,3530,0
|
|
20241014,115600,90747420,3530,3530,3530,3530,2
|
|
20241014,115500,90740360,3525,3525,3525,3525,72
|
|
20241014,115400,90486560,3525,3525,3525,3525,40
|
|
20241014,115300,90345560,3525,3525,3525,3525,2
|
|
20241014,115200,90338510,3555,3555,3555,3555,5
|
|
20241014,115100,90320735,3535,3535,3535,3535,407
|
|
20241014,115000,88881990,3535,3535,3535,3535,20
|
|
20241014,114900,88811290,3535,3530,3535,3530,5
|
|
20241014,114800,88793620,3530,3530,3530,3530,1
|
|
20241014,114700,88790090,3525,3525,3525,3525,0
|
|
20241014,114600,88790090,3525,3525,3525,3525,0
|
|
20241014,114500,88790090,3525,3525,3525,3525,0
|
|
20241014,114400,88790090,3525,3525,3525,3525,2
|
|
20241014,114300,88783040,3530,3530,3530,3530,1
|
|
20241014,114200,88779510,3550,3530,3550,3530,50
|
|
20241014,114100,88602805,3530,3530,3530,3530,20
|
|
20241014,114000,88532205,3520,3520,3520,3520,0
|
|
20241014,113900,88532205,3520,3515,3520,3515,43
|
|
20241014,113800,88380995,3520,3515,3520,3510,600
|
|
20241014,113700,86271270,3515,3515,3515,3515,0
|
|
20241014,113600,86271270,3515,3515,3515,3515,13
|
|
20241014,113500,86225575,3520,3520,3520,3520,0
|
|
20241014,113400,86225575,3520,3520,3520,3520,0
|
|
20241014,113300,86225575,3520,3520,3520,3520,0
|
|
20241014,113200,86225575,3520,3515,3520,3515,211
|
|
20241014,113100,85482870,3510,3510,3510,3510,210
|
|
20241014,113000,84745770,3505,3520,3520,3505,148
|
|
20241014,112900,84226465,3520,3515,3520,3515,435
|
|
20241014,112800,82696480,3515,3530,3530,3515,999
|
|
20241014,112700,79177020,3530,3530,3530,3530,0
|
|
20241014,112600,79177020,3530,3530,3530,3530,37
|
|
20241014,112500,79046410,3530,3530,3530,3530,287
|
|
20241014,112400,78033300,3520,3520,3520,3520,27
|
|
20241014,112300,77938260,3515,3515,3515,3515,0
|
|
20241014,112200,77938260,3515,3535,3535,3515,1247
|
|
20241014,112100,73551460,3540,3540,3540,3525,702
|
|
20241014,112000,71071210,3545,3545,3545,3545,159
|
|
20241014,111900,70507555,3560,3560,3560,3540,782
|
|
20241014,111800,67732995,3545,3550,3550,3545,632
|
|
20241014,111700,65491760,3555,3580,3580,3555,2840
|
|
20241014,111600,55366890,3580,3580,3580,3580,0
|
|
20241014,111500,55366890,3580,3580,3580,3580,2
|
|
20241014,111400,55359730,3580,3580,3580,3580,0
|
|
20241014,111300,55359730,3580,3580,3580,3580,0
|
|
20241014,111200,55359730,3580,3580,3580,3580,0
|
|
20241014,111100,55359730,3580,3580,3580,3580,0
|
|
20241014,111000,55359730,3580,3580,3580,3580,0
|
|
20241014,110900,55359730,3580,3580,3580,3580,0
|
|
20241014,110800,55359730,3580,3580,3580,3580,0
|
|
20241014,110700,55359730,3580,3585,3585,3580,76
|
|
20241014,110600,55087405,3585,3585,3585,3585,3
|
|
20241014,110500,55076650,3590,3590,3590,3590,10
|
|
20241014,110400,55040750,3585,3585,3585,3585,3
|
|
20241014,110300,55029995,3590,3590,3590,3590,0
|
|
20241014,110200,55029995,3590,3590,3590,3590,0
|
|
20241014,110100,55029995,3590,3590,3590,3590,0
|
|
20241014,110000,55029995,3590,3590,3590,3590,0
|
|
20241014,105900,55029995,3590,3590,3590,3590,0
|
|
20241014,105800,55029995,3590,3590,3590,3590,28
|
|
20241014,105700,54929475,3595,3595,3595,3595,0
|
|
20241014,105600,54929475,3595,3595,3595,3595,0
|
|
20241014,105500,54929475,3595,3590,3595,3590,353
|
|
20241014,105400,53660650,3585,3585,3585,3585,0
|
|
20241014,105300,53660650,3585,3585,3585,3585,0
|
|
20241014,105200,53660650,3585,3585,3585,3585,0
|
|
20241014,105100,53660650,3585,3580,3585,3580,4
|
|
20241014,105000,53646320,3600,3600,3600,3600,0
|
|
20241014,104900,53646320,3600,3600,3600,3600,0
|
|
20241014,104800,53646320,3600,3600,3600,3600,0
|
|
20241014,104700,53646320,3600,3600,3600,3600,0
|
|
20241014,104600,53646320,3600,3600,3600,3600,0
|
|
20241014,104500,53646320,3600,3600,3600,3600,0
|
|
20241014,104400,53646320,3600,3600,3600,3600,0
|
|
20241014,104300,53646320,3600,3600,3600,3600,20
|
|
20241014,104200,53574320,3580,3590,3590,3580,836
|
|
20241014,104100,50577615,3600,3600,3600,3600,0
|
|
20241014,104000,50577615,3600,3600,3600,3600,0
|
|
20241014,103900,50577615,3600,3600,3600,3600,111
|
|
20241014,103800,50178015,3585,3585,3585,3585,0
|
|
20241014,103700,50178015,3585,3585,3585,3585,0
|
|
20241014,103600,50178015,3585,3585,3585,3585,3
|
|
20241014,103500,50167260,3585,3585,3585,3585,0
|
|
20241014,103400,50167260,3585,3585,3585,3585,0
|
|
20241014,103300,50167260,3585,3585,3585,3585,0
|
|
20241014,103200,50167260,3585,3600,3600,3585,1154
|
|
20241014,103100,46020110,3595,3595,3595,3595,3
|
|
20241014,103000,46009325,3600,3595,3600,3595,1523
|
|
20241014,102900,40528030,3595,3595,3595,3595,0
|
|
20241014,102800,40528030,3595,3595,3595,3595,0
|
|
20241014,102700,40528030,3595,3600,3600,3595,566
|
|
20241014,102600,38490440,3595,3595,3595,3595,3
|
|
20241014,102500,38479655,3595,3595,3595,3595,0
|
|
20241014,102400,38479655,3595,3595,3595,3595,0
|
|
20241014,102300,38479655,3595,3595,3595,3595,700
|
|
20241014,102200,35963155,3600,3600,3600,3600,307
|
|
20241014,102100,34857955,3600,3600,3600,3600,0
|
|
20241014,102000,34857955,3600,3605,3605,3600,341
|
|
20241014,101900,33629590,3610,3610,3610,3610,0
|
|
20241014,101800,33629590,3610,3610,3610,3610,23
|
|
20241014,101700,33546560,3615,3615,3615,3615,0
|
|
20241014,101600,33546560,3615,3615,3615,3615,0
|
|
20241014,101500,33546560,3615,3620,3620,3615,8
|
|
20241014,101400,33517605,3620,3620,3620,3620,480
|
|
20241014,101300,31780005,3625,3625,3625,3625,30
|
|
20241014,101200,31671255,3625,3625,3625,3625,0
|
|
20241014,101100,31671255,3625,3625,3625,3625,0
|
|
20241014,101000,31671255,3625,3625,3625,3625,33
|
|
20241014,100900,31551630,3615,3615,3615,3615,0
|
|
20241014,100800,31551630,3615,3615,3615,3615,0
|
|
20241014,100700,31551630,3615,3615,3615,3615,0
|
|
20241014,100600,31551630,3615,3615,3615,3615,0
|
|
20241014,100500,31551630,3615,3615,3615,3615,0
|
|
20241014,100400,31551630,3615,3615,3615,3615,0
|
|
20241014,100300,31551630,3615,3620,3620,3615,400
|
|
20241014,100200,30105435,3625,3625,3625,3625,40
|
|
20241014,100100,29960435,3625,3625,3625,3625,0
|
|
20241014,100000,29960435,3625,3625,3625,3625,0
|
|
20241014,095900,29960435,3625,3625,3625,3625,50
|
|
20241014,095800,29779185,3625,3625,3625,3625,0
|
|
20241014,095700,29779185,3625,3625,3625,3625,3
|
|
20241014,095600,29768310,3625,3625,3625,3625,0
|
|
20241014,095500,29768310,3625,3625,3625,3625,0
|
|
20241014,095400,29768310,3625,3625,3625,3625,1
|
|
20241014,095300,29764685,3625,3625,3625,3625,0
|
|
20241014,095200,29764685,3625,3625,3625,3625,0
|
|
20241014,095100,29764685,3625,3630,3630,3625,926
|
|
20241014,095000,26405870,3630,3630,3630,3630,22
|
|
20241014,094900,26326010,3635,3635,3635,3635,1
|
|
20241014,094800,26322375,3635,3635,3635,3635,0
|
|
20241014,094700,26322375,3635,3635,3635,3635,0
|
|
20241014,094600,26322375,3635,3635,3635,3635,0
|
|
20241014,094500,26322375,3635,3635,3635,3635,1
|
|
20241014,094400,26318740,3635,3635,3635,3635,0
|
|
20241014,094300,26318740,3635,3635,3635,3635,0
|
|
20241014,094200,26318740,3635,3635,3635,3635,12
|
|
20241014,094100,26275120,3625,3625,3625,3625,0
|
|
20241014,094000,26275120,3625,3625,3625,3625,0
|
|
20241014,093900,26275120,3625,3625,3625,3625,0
|
|
20241014,093800,26275120,3625,3625,3625,3625,0
|
|
20241014,093700,26275120,3625,3625,3625,3625,0
|
|
20241014,093600,26275120,3625,3625,3625,3625,263
|
|
20241014,093500,25321745,3635,3635,3635,3635,2
|
|
20241014,093400,25314475,3630,3630,3630,3630,201
|
|
20241014,093300,24584845,3630,3630,3630,3630,152
|
|
20241014,093200,24033085,3630,3630,3630,3630,0
|
|
20241014,093100,24033085,3630,3630,3630,3630,0
|
|
20241014,093000,24033085,3630,3630,3630,3630,0
|
|
20241014,092900,24033085,3630,3615,3630,3615,191
|
|
20241014,092800,23341050,3615,3615,3615,3615,100
|
|
20241014,092700,22979550,3615,3615,3615,3615,2
|
|
20241014,092600,22972320,3610,3610,3610,3610,0
|
|
20241014,092500,22972320,3610,3610,3610,3610,243
|
|
20241014,092400,22095090,3610,3610,3610,3610,0
|
|
20241014,092300,22095090,3610,3610,3610,3610,0
|
|
20241014,092200,22095090,3610,3610,3610,3610,5
|
|
20241014,092100,22077040,3615,3615,3615,3615,3
|
|
20241014,092000,22066195,3615,3615,3615,3615,114
|
|
20241014,091900,21654085,3615,3615,3615,3615,14
|
|
20241014,091800,21603475,3615,3600,3620,3600,78
|
|
20241014,091700,21322385,3605,3605,3605,3605,68
|
|
20241014,091600,21077245,3605,3605,3605,3605,0
|
|
20241014,091500,21077245,3605,3605,3605,3605,0
|
|
20241014,091400,21077245,3605,3605,3605,3605,10
|
|
20241014,091300,21041195,3605,3605,3605,3605,0
|
|
20241014,091200,21041195,3605,3605,3605,3605,4
|
|
20241014,091100,21026775,3605,3605,3605,3605,90
|
|
20241014,091000,20702325,3615,3615,3615,3615,0
|
|
20241014,090900,20702325,3615,3615,3615,3615,8
|
|
20241014,090800,20673405,3610,3610,3615,3610,6
|
|
20241014,090700,20651730,3610,3610,3610,3595,5
|
|
20241014,090600,20633695,3600,3595,3600,3595,1156
|
|
20241014,090500,16475215,3595,3595,3595,3595,7
|
|
20241014,090400,16450050,3595,3595,3595,3595,6
|
|
20241014,090300,16428480,3580,3580,3580,3580,0
|
|
20241014,090200,16428480,3580,3580,3580,3580,571
|
|
20241014,090100,14384300,3580,3595,3595,3580,150
|
|
20241014,090000,13847000,3595,3580,3635,3580,3864
|