731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,210800,52794000,3570,3570,3570,3570,403
|
|
20241015,210700,52794000,3570,3570,3570,3570,0
|
|
20241015,210600,52794000,3570,3570,3570,3570,0
|
|
20241015,210500,52794000,3570,3570,3570,3570,0
|
|
20241015,210400,52794000,3570,3570,3570,3570,0
|
|
20241015,210300,52794000,3570,3570,3570,3570,0
|
|
20241015,210200,52794000,3570,3570,3570,3570,0
|
|
20241015,210100,52794000,3570,3570,3570,3570,0
|
|
20241015,210000,52794000,3570,3570,3570,3570,0
|
|
20241015,205900,52794000,3570,3570,3570,3570,0
|
|
20241015,205800,52794000,3570,3570,3570,3570,0
|
|
20241015,205700,52794000,3570,3570,3570,3570,0
|
|
20241015,205600,52794000,3570,3570,3570,3570,0
|
|
20241015,205500,52794000,3570,3570,3570,3570,0
|
|
20241015,205400,52794000,3570,3570,3570,3570,0
|
|
20241015,205300,52794000,3570,3570,3570,3570,0
|
|
20241015,205200,52794000,3570,3570,3570,3570,0
|
|
20241015,205100,52794000,3570,3570,3570,3570,0
|
|
20241015,205000,52794000,3570,3570,3570,3570,0
|
|
20241015,204900,52794000,3570,3570,3570,3570,0
|
|
20241015,204800,52794000,3570,3570,3570,3570,0
|
|
20241015,204700,52794000,3570,3570,3570,3570,0
|
|
20241015,204600,52794000,3570,3570,3570,3570,0
|
|
20241015,204500,52794000,3570,3570,3570,3570,0
|
|
20241015,204400,52794000,3570,3570,3570,3570,0
|
|
20241015,204300,52794000,3570,3570,3570,3570,0
|
|
20241015,204200,52794000,3570,3570,3570,3570,0
|
|
20241015,204100,52794000,3570,3570,3570,3570,0
|
|
20241015,204000,52794000,3570,3570,3570,3570,0
|
|
20241015,203900,52794000,3570,3570,3570,3570,0
|
|
20241015,203800,52794000,3570,3570,3570,3570,403
|
|
20241015,203700,52794000,3570,3570,3570,3570,0
|
|
20241015,203600,52794000,3570,3570,3570,3570,0
|
|
20241015,203500,52794000,3570,3570,3570,3570,0
|
|
20241015,203400,52794000,3570,3570,3570,3570,0
|
|
20241015,203300,52794000,3570,3570,3570,3570,0
|
|
20241015,203200,52794000,3570,3570,3570,3570,0
|
|
20241015,203100,52794000,3570,3570,3570,3570,0
|
|
20241015,203000,52794000,3570,3570,3570,3570,0
|
|
20241015,202900,52794000,3570,3570,3570,3570,0
|
|
20241015,202800,52794000,3570,3570,3570,3570,0
|
|
20241015,202700,52794000,3570,3570,3570,3570,0
|
|
20241015,202600,52794000,3570,3570,3570,3570,0
|
|
20241015,202500,52794000,3570,3570,3570,3570,0
|
|
20241015,202400,52794000,3570,3570,3570,3570,0
|
|
20241015,202300,52794000,3570,3570,3570,3570,0
|
|
20241015,202200,52794000,3570,3570,3570,3570,0
|
|
20241015,202100,52794000,3570,3570,3570,3570,0
|
|
20241015,202000,52794000,3570,3570,3570,3570,0
|
|
20241015,201900,52794000,3570,3570,3570,3570,0
|
|
20241015,201800,52794000,3570,3570,3570,3570,0
|
|
20241015,201700,52794000,3570,3570,3570,3570,0
|
|
20241015,201600,52794000,3570,3570,3570,3570,0
|
|
20241015,201500,52794000,3570,3570,3570,3570,0
|
|
20241015,201400,52794000,3570,3570,3570,3570,0
|
|
20241015,201300,52794000,3570,3570,3570,3570,0
|
|
20241015,201200,52794000,3570,3570,3570,3570,0
|
|
20241015,201100,52794000,3570,3570,3570,3570,0
|
|
20241015,201000,52794000,3570,3570,3570,3570,0
|
|
20241015,200900,52794000,3570,3570,3570,3570,0
|
|
20241015,200800,52794000,3570,3570,3570,3570,403
|
|
20241015,200700,52794000,3570,3570,3570,3570,0
|
|
20241015,200600,52794000,3570,3570,3570,3570,0
|
|
20241015,200500,52794000,3570,3570,3570,3570,0
|
|
20241015,200400,52794000,3570,3570,3570,3570,0
|
|
20241015,200300,52794000,3570,3570,3570,3570,0
|
|
20241015,200200,52794000,3570,3570,3570,3570,0
|
|
20241015,200100,52794000,3570,3570,3570,3570,0
|
|
20241015,200000,52794000,3570,3570,3570,3570,0
|
|
20241015,195900,52794000,3570,3570,3570,3570,0
|
|
20241015,195800,52794000,3570,3570,3570,3570,0
|
|
20241015,195700,52794000,3570,3570,3570,3570,0
|
|
20241015,195600,52794000,3570,3570,3570,3570,0
|
|
20241015,195500,52794000,3570,3570,3570,3570,0
|
|
20241015,195400,52794000,3570,3570,3570,3570,0
|
|
20241015,195300,52794000,3570,3570,3570,3570,0
|
|
20241015,195200,52794000,3570,3570,3570,3570,0
|
|
20241015,195100,52794000,3570,3570,3570,3570,0
|
|
20241015,195000,52794000,3570,3570,3570,3570,0
|
|
20241015,194900,52794000,3570,3570,3570,3570,0
|
|
20241015,194800,52794000,3570,3570,3570,3570,0
|
|
20241015,194700,52794000,3570,3570,3570,3570,0
|
|
20241015,194600,52794000,3570,3570,3570,3570,0
|
|
20241015,194500,52794000,3570,3570,3570,3570,0
|
|
20241015,194400,52794000,3570,3570,3570,3570,0
|
|
20241015,194300,52794000,3570,3570,3570,3570,0
|
|
20241015,194200,52794000,3570,3570,3570,3570,0
|
|
20241015,194100,52794000,3570,3570,3570,3570,0
|
|
20241015,194000,52794000,3570,3570,3570,3570,0
|
|
20241015,193900,52794000,3570,3570,3570,3570,0
|
|
20241015,193800,52794000,3570,3570,3570,3570,403
|
|
20241015,193700,52794000,3570,3570,3570,3570,0
|
|
20241015,193600,52794000,3570,3570,3570,3570,0
|
|
20241015,193500,52794000,3570,3570,3570,3570,0
|
|
20241015,193400,52794000,3570,3570,3570,3570,0
|
|
20241015,193300,52794000,3570,3570,3570,3570,0
|
|
20241015,193200,52794000,3570,3570,3570,3570,0
|
|
20241015,193100,52794000,3570,3570,3570,3570,0
|
|
20241015,193000,52794000,3570,3570,3570,3570,0
|
|
20241015,192900,52794000,3570,3570,3570,3570,0
|
|
20241015,192800,52794000,3570,3570,3570,3570,0
|
|
20241015,192700,52794000,3570,3570,3570,3570,0
|
|
20241015,192600,52794000,3570,3570,3570,3570,0
|
|
20241015,192500,52794000,3570,3570,3570,3570,0
|
|
20241015,192400,52794000,3570,3570,3570,3570,0
|
|
20241015,192300,52794000,3570,3570,3570,3570,0
|
|
20241015,192200,52794000,3570,3570,3570,3570,0
|
|
20241015,192100,52794000,3570,3570,3570,3570,0
|
|
20241015,192000,52794000,3570,3570,3570,3570,0
|
|
20241015,191900,52794000,3570,3570,3570,3570,0
|
|
20241015,191800,52794000,3570,3570,3570,3570,0
|
|
20241015,191700,52794000,3570,3570,3570,3570,0
|
|
20241015,191600,52794000,3570,3570,3570,3570,0
|
|
20241015,191500,52794000,3570,3570,3570,3570,0
|
|
20241015,191400,52794000,3570,3570,3570,3570,0
|
|
20241015,191300,52794000,3570,3570,3570,3570,0
|
|
20241015,191200,52794000,3570,3570,3570,3570,0
|
|
20241015,191100,52794000,3570,3570,3570,3570,0
|
|
20241015,191000,52794000,3570,3570,3570,3570,0
|
|
20241015,190900,52794000,3570,3570,3570,3570,0
|
|
20241015,190800,52794000,3570,3570,3570,3570,403
|
|
20241015,190700,52794000,3570,3570,3570,3570,0
|
|
20241015,190600,52794000,3570,3570,3570,3570,0
|
|
20241015,190500,52794000,3570,3570,3570,3570,0
|
|
20241015,190400,52794000,3570,3570,3570,3570,0
|
|
20241015,190300,52794000,3570,3570,3570,3570,0
|
|
20241015,190200,52794000,3570,3570,3570,3570,0
|
|
20241015,190100,52794000,3570,3570,3570,3570,0
|
|
20241015,190000,52794000,3570,3570,3570,3570,0
|
|
20241015,185900,52794000,3570,3570,3570,3570,0
|
|
20241015,185800,52794000,3570,3570,3570,3570,0
|
|
20241015,185700,52794000,3570,3570,3570,3570,0
|
|
20241015,185600,52794000,3570,3570,3570,3570,0
|
|
20241015,185500,52794000,3570,3570,3570,3570,0
|
|
20241015,185400,52794000,3570,3570,3570,3570,0
|
|
20241015,185300,52794000,3570,3570,3570,3570,0
|
|
20241015,185200,52794000,3570,3570,3570,3570,0
|
|
20241015,185100,52794000,3570,3570,3570,3570,0
|
|
20241015,185000,52794000,3570,3570,3570,3570,0
|
|
20241015,184900,52794000,3570,3570,3570,3570,0
|
|
20241015,184800,52794000,3570,3570,3570,3570,0
|
|
20241015,184700,52794000,3570,3570,3570,3570,0
|
|
20241015,184600,52794000,3570,3570,3570,3570,0
|
|
20241015,184500,52794000,3570,3570,3570,3570,0
|
|
20241015,184400,52794000,3570,3570,3570,3570,0
|
|
20241015,184300,52794000,3570,3570,3570,3570,0
|
|
20241015,184200,52794000,3570,3570,3570,3570,0
|
|
20241015,184100,52794000,3570,3570,3570,3570,0
|
|
20241015,184000,52794000,3570,3570,3570,3570,0
|
|
20241015,183900,52794000,3570,3570,3570,3570,0
|
|
20241015,183800,52794000,3570,3570,3570,3570,403
|
|
20241015,183700,52794000,3570,3570,3570,3570,0
|
|
20241015,183600,52794000,3570,3570,3570,3570,0
|
|
20241015,183500,52794000,3570,3570,3570,3570,0
|
|
20241015,183400,52794000,3570,3570,3570,3570,0
|
|
20241015,183300,52794000,3570,3570,3570,3570,0
|
|
20241015,183200,52794000,3570,3570,3570,3570,0
|
|
20241015,183100,52794000,3570,3570,3570,3570,0
|
|
20241015,183000,52794000,3570,3570,3570,3570,0
|
|
20241015,182900,52794000,3570,3570,3570,3570,0
|
|
20241015,182800,52794000,3570,3570,3570,3570,0
|
|
20241015,182700,52794000,3570,3570,3570,3570,0
|
|
20241015,182600,52794000,3570,3570,3570,3570,0
|
|
20241015,182500,52794000,3570,3570,3570,3570,0
|
|
20241015,182400,52794000,3570,3570,3570,3570,0
|
|
20241015,182300,52794000,3570,3570,3570,3570,0
|
|
20241015,182200,52794000,3570,3570,3570,3570,0
|
|
20241015,182100,52794000,3570,3570,3570,3570,0
|
|
20241015,182000,52794000,3570,3570,3570,3570,0
|
|
20241015,181900,52794000,3570,3570,3570,3570,0
|
|
20241015,181800,52794000,3570,3570,3570,3570,0
|
|
20241015,181700,52794000,3570,3570,3570,3570,0
|
|
20241015,181600,52794000,3570,3570,3570,3570,0
|
|
20241015,181500,52794000,3570,3570,3570,3570,0
|
|
20241015,181400,52794000,3570,3570,3570,3570,0
|
|
20241015,181300,52794000,3570,3570,3570,3570,0
|
|
20241015,181200,52794000,3570,3570,3570,3570,0
|
|
20241015,181100,52794000,3570,3570,3570,3570,0
|
|
20241015,181000,52794000,3570,3570,3570,3570,0
|
|
20241015,180900,52794000,3570,3570,3570,3570,0
|
|
20241015,180800,52794000,3570,3570,3570,3570,403
|
|
20241015,180700,52794000,3570,3570,3570,3570,0
|
|
20241015,180600,52794000,3570,3570,3570,3570,0
|
|
20241015,180500,52794000,3570,3570,3570,3570,0
|
|
20241015,180400,52794000,3570,3570,3570,3570,0
|
|
20241015,180300,52794000,3570,3570,3570,3570,0
|
|
20241015,180200,52794000,3570,3570,3570,3570,0
|
|
20241015,180100,52794000,3570,3570,3570,3570,0
|
|
20241015,180000,52794000,3570,3570,3570,3570,0
|
|
20241015,175900,52794000,3570,3570,3570,3570,0
|
|
20241015,175800,52794000,3570,3570,3570,3570,0
|
|
20241015,175700,52794000,3570,3570,3570,3570,0
|
|
20241015,175600,52794000,3570,3570,3570,3570,0
|
|
20241015,175500,52794000,3570,3570,3570,3570,0
|
|
20241015,175400,52794000,3570,3570,3570,3570,0
|
|
20241015,175300,52794000,3570,3570,3570,3570,0
|
|
20241015,175200,52794000,3570,3570,3570,3570,0
|
|
20241015,175100,52794000,3570,3570,3570,3570,0
|
|
20241015,175000,52794000,3570,3570,3570,3570,0
|
|
20241015,174900,52794000,3570,3570,3570,3570,0
|
|
20241015,174800,52794000,3570,3570,3570,3570,0
|
|
20241015,174700,52794000,3570,3570,3570,3570,0
|
|
20241015,174600,52794000,3570,3570,3570,3570,0
|
|
20241015,174500,52794000,3570,3570,3570,3570,0
|
|
20241015,174400,52794000,3570,3570,3570,3570,0
|
|
20241015,174300,52794000,3570,3570,3570,3570,0
|
|
20241015,174200,52794000,3570,3570,3570,3570,0
|
|
20241015,174100,52794000,3570,3570,3570,3570,0
|
|
20241015,174000,52794000,3570,3570,3570,3570,0
|
|
20241015,173900,52794000,3570,3570,3570,3570,0
|
|
20241015,173800,52794000,3570,3570,3570,3570,403
|
|
20241015,173700,52794000,3570,3570,3570,3570,0
|
|
20241015,173600,52794000,3570,3570,3570,3570,0
|
|
20241015,173500,52794000,3570,3570,3570,3570,0
|
|
20241015,173400,52794000,3570,3570,3570,3570,0
|
|
20241015,173300,52794000,3570,3570,3570,3570,0
|
|
20241015,173200,52794000,3570,3570,3570,3570,0
|
|
20241015,173100,52794000,3570,3570,3570,3570,0
|
|
20241015,173000,52794000,3570,3570,3570,3570,0
|
|
20241015,172900,52794000,3570,3570,3570,3570,0
|
|
20241015,172800,52794000,3570,3570,3570,3570,0
|
|
20241015,172700,52794000,3570,3570,3570,3570,0
|
|
20241015,172600,52794000,3570,3570,3570,3570,0
|
|
20241015,172500,52794000,3570,3570,3570,3570,0
|
|
20241015,172400,52794000,3570,3570,3570,3570,0
|
|
20241015,172300,52794000,3570,3570,3570,3570,0
|
|
20241015,172200,52794000,3570,3570,3570,3570,0
|
|
20241015,172100,52794000,3570,3570,3570,3570,0
|
|
20241015,172000,52794000,3570,3570,3570,3570,0
|
|
20241015,171900,52794000,3570,3570,3570,3570,0
|
|
20241015,171800,52794000,3570,3570,3570,3570,0
|
|
20241015,171700,52794000,3570,3570,3570,3570,0
|
|
20241015,171600,52794000,3570,3570,3570,3570,0
|
|
20241015,171500,52794000,3570,3570,3570,3570,0
|
|
20241015,171400,52794000,3570,3570,3570,3570,0
|
|
20241015,171300,52794000,3570,3570,3570,3570,0
|
|
20241015,171200,52794000,3570,3570,3570,3570,0
|
|
20241015,171100,52794000,3570,3570,3570,3570,0
|
|
20241015,171000,52794000,3570,3570,3570,3570,0
|
|
20241015,170900,52794000,3570,3570,3570,3570,0
|
|
20241015,170800,52794000,3570,3570,3570,3570,403
|
|
20241015,170700,52794000,3570,3570,3570,3570,0
|
|
20241015,170600,52794000,3570,3570,3570,3570,0
|
|
20241015,170500,52794000,3570,3570,3570,3570,0
|
|
20241015,170400,52794000,3570,3570,3570,3570,0
|
|
20241015,170300,52794000,3570,3570,3570,3570,0
|
|
20241015,170200,52794000,3570,3570,3570,3570,0
|
|
20241015,170100,52794000,3570,3570,3570,3570,0
|
|
20241015,170000,52794000,3570,3570,3570,3570,0
|
|
20241015,165900,52794000,3570,3570,3570,3570,0
|
|
20241015,165800,52794000,3570,3570,3570,3570,0
|
|
20241015,165700,52794000,3570,3570,3570,3570,0
|
|
20241015,165600,52794000,3570,3570,3570,3570,0
|
|
20241015,165500,52794000,3570,3570,3570,3570,0
|
|
20241015,165400,52794000,3570,3570,3570,3570,0
|
|
20241015,165300,52794000,3570,3570,3570,3570,0
|
|
20241015,165200,52794000,3570,3570,3570,3570,0
|
|
20241015,165100,52794000,3570,3570,3570,3570,0
|
|
20241015,165000,52794000,3570,3570,3570,3570,0
|
|
20241015,164900,52794000,3570,3570,3570,3570,0
|
|
20241015,164800,52794000,3570,3570,3570,3570,0
|
|
20241015,164700,52794000,3570,3570,3570,3570,0
|
|
20241015,164600,52794000,3570,3570,3570,3570,0
|
|
20241015,164500,52794000,3570,3570,3570,3570,0
|
|
20241015,164400,52794000,3570,3570,3570,3570,0
|
|
20241015,164300,52794000,3570,3570,3570,3570,0
|
|
20241015,164200,52794000,3570,3570,3570,3570,0
|
|
20241015,164100,52794000,3570,3570,3570,3570,0
|
|
20241015,164000,52794000,3570,3570,3570,3570,0
|
|
20241015,163900,52794000,3570,3570,3570,3570,0
|
|
20241015,163800,52794000,3570,3570,3570,3570,403
|
|
20241015,163700,52794000,3570,3570,3570,3570,0
|
|
20241015,163600,52794000,3570,3570,3570,3570,0
|
|
20241015,163500,52794000,3570,3570,3570,3570,0
|
|
20241015,163400,52794000,3570,3570,3570,3570,0
|
|
20241015,163300,52794000,3570,3570,3570,3570,0
|
|
20241015,163200,52794000,3570,3570,3570,3570,0
|
|
20241015,163100,52794000,3570,3570,3570,3570,0
|
|
20241015,163000,52794000,3570,3570,3570,3570,0
|
|
20241015,162900,52794000,3570,3570,3570,3570,0
|
|
20241015,162800,52794000,3570,3570,3570,3570,0
|
|
20241015,162700,52794000,3570,3570,3570,3570,0
|
|
20241015,162600,52794000,3570,3570,3570,3570,0
|
|
20241015,162500,52794000,3570,3570,3570,3570,0
|
|
20241015,162400,52794000,3570,3570,3570,3570,0
|
|
20241015,162300,52794000,3570,3570,3570,3570,0
|
|
20241015,162200,52794000,3570,3570,3570,3570,0
|
|
20241015,162100,52794000,3570,3570,3570,3570,0
|
|
20241015,162000,52794000,3570,3570,3570,3570,0
|
|
20241015,161900,52794000,3570,3570,3570,3570,0
|
|
20241015,161800,52794000,3570,3570,3570,3570,0
|
|
20241015,161700,52794000,3570,3570,3570,3570,0
|
|
20241015,161600,52794000,3570,3570,3570,3570,0
|
|
20241015,161500,52794000,3570,3570,3570,3570,0
|
|
20241015,161400,52794000,3570,3570,3570,3570,0
|
|
20241015,161300,52794000,3570,3570,3570,3570,0
|
|
20241015,161200,52794000,3570,3570,3570,3570,0
|
|
20241015,161100,52794000,3570,3570,3570,3570,0
|
|
20241015,161000,52794000,3570,3570,3570,3570,0
|
|
20241015,160900,52794000,3570,3570,3570,3570,0
|
|
20241015,160800,52794000,3570,3570,3570,3570,403
|
|
20241015,160700,52794000,3570,3570,3570,3570,0
|
|
20241015,160600,52794000,3570,3570,3570,3570,0
|
|
20241015,160500,52794000,3570,3570,3570,3570,0
|
|
20241015,160400,52794000,3570,3570,3570,3570,0
|
|
20241015,160300,52794000,3570,3570,3570,3570,0
|
|
20241015,160200,52794000,3570,3570,3570,3570,0
|
|
20241015,160100,52794000,3570,3570,3570,3570,0
|
|
20241015,160000,52794000,3570,3570,3570,3570,0
|
|
20241015,155900,52794000,3570,3570,3570,3570,0
|
|
20241015,155800,52794000,3570,3570,3570,3570,0
|
|
20241015,155700,52794000,3570,3570,3570,3570,0
|
|
20241015,155600,52794000,3570,3570,3570,3570,0
|
|
20241015,155500,52794000,3570,3570,3570,3570,0
|
|
20241015,155400,52794000,3570,3570,3570,3570,0
|
|
20241015,155300,52794000,3570,3570,3570,3570,0
|
|
20241015,155200,52794000,3570,3570,3570,3570,0
|
|
20241015,155100,52794000,3570,3570,3570,3570,0
|
|
20241015,155000,52794000,3570,3570,3570,3570,0
|
|
20241015,154900,52794000,3570,3570,3570,3570,0
|
|
20241015,154800,52794000,3570,3570,3570,3570,0
|
|
20241015,154700,52794000,3570,3570,3570,3570,0
|
|
20241015,154600,52794000,3570,3570,3570,3570,0
|
|
20241015,154500,52794000,3570,3570,3570,3570,0
|
|
20241015,154400,52794000,3570,3570,3570,3570,0
|
|
20241015,154300,52794000,3570,3570,3570,3570,0
|
|
20241015,154200,52794000,3570,3570,3570,3570,0
|
|
20241015,154100,52794000,3570,3570,3570,3570,0
|
|
20241015,154000,52794000,3570,3570,3570,3570,0
|
|
20241015,153900,52794000,3570,3570,3570,3570,0
|
|
20241015,153800,52794000,3570,3570,3570,3570,403
|
|
20241015,153700,52794000,3570,3570,3570,3570,0
|
|
20241015,153600,52794000,3570,3570,3570,3570,0
|
|
20241015,153500,52794000,3570,3570,3570,3570,0
|
|
20241015,153400,52794000,3570,3570,3570,3570,0
|
|
20241015,153300,52794000,3570,3570,3570,3570,0
|
|
20241015,153200,52794000,3570,3570,3570,3570,0
|
|
20241015,153100,52794000,3570,3570,3570,3570,0
|
|
20241015,153000,52794000,3570,3570,3570,3570,403
|
|
20241015,152900,51355290,3570,3570,3570,3570,0
|
|
20241015,152800,51355290,3570,3570,3570,3570,0
|
|
20241015,152700,51355290,3570,3570,3570,3570,0
|
|
20241015,152600,51355290,3570,3570,3570,3570,0
|
|
20241015,152500,51355290,3570,3570,3570,3570,0
|
|
20241015,152400,51355290,3570,3570,3570,3570,0
|
|
20241015,152300,51355290,3570,3570,3570,3570,0
|
|
20241015,152200,51355290,3570,3570,3570,3570,0
|
|
20241015,152100,51355290,3570,3570,3570,3570,0
|
|
20241015,152000,51355290,3570,3570,3570,3570,0
|
|
20241015,151900,51355290,3570,3575,3575,3570,20
|
|
20241015,151800,51283795,3575,3575,3575,3575,0
|
|
20241015,151700,51283795,3575,3575,3575,3575,0
|
|
20241015,151600,51283795,3575,3570,3575,3570,119
|
|
20241015,151500,50858940,3575,3575,3575,3575,0
|
|
20241015,151400,50858940,3575,3575,3575,3575,0
|
|
20241015,151300,50858940,3575,3575,3575,3570,20
|
|
20241015,151200,50787445,3575,3570,3575,3570,132
|
|
20241015,151100,50316115,3575,3575,3575,3575,19
|
|
20241015,151000,50248190,3570,3575,3575,3570,37
|
|
20241015,150900,50116055,3570,3575,3575,3570,154
|
|
20241015,150800,49565510,3575,3575,3575,3575,269
|
|
20241015,150700,48603835,3575,3575,3575,3575,0
|
|
20241015,150600,48603835,3575,3575,3575,3575,256
|
|
20241015,150500,47688635,3580,3580,3580,3580,0
|
|
20241015,150400,47688635,3580,3580,3580,3580,0
|
|
20241015,150300,47688635,3580,3575,3580,3575,295
|
|
20241015,150200,46633200,3570,3570,3570,3570,0
|
|
20241015,150100,46633200,3570,3570,3570,3570,0
|
|
20241015,150000,46633200,3570,3570,3570,3570,551
|
|
20241015,145900,44666130,3575,3575,3575,3575,26
|
|
20241015,145800,44573180,3575,3575,3575,3575,0
|
|
20241015,145700,44573180,3575,3575,3575,3575,0
|
|
20241015,145600,44573180,3575,3575,3575,3575,88
|
|
20241015,145500,44258580,3575,3575,3575,3575,0
|
|
20241015,145400,44258580,3575,3575,3575,3575,0
|
|
20241015,145300,44258580,3575,3575,3575,3575,0
|
|
20241015,145200,44258580,3575,3575,3575,3575,0
|
|
20241015,145100,44258580,3575,3575,3575,3575,0
|
|
20241015,145000,44258580,3575,3575,3575,3575,2
|
|
20241015,144900,44251430,3570,3570,3570,3570,3
|
|
20241015,144800,44240720,3580,3580,3580,3580,0
|
|
20241015,144700,44240720,3580,3575,3580,3575,103
|
|
20241015,144600,43872335,3575,3575,3575,3575,0
|
|
20241015,144500,43872335,3575,3575,3575,3575,0
|
|
20241015,144400,43872335,3575,3575,3575,3575,0
|
|
20241015,144300,43872335,3575,3575,3575,3575,1
|
|
20241015,144200,43868760,3575,3575,3575,3575,39
|
|
20241015,144100,43729335,3575,3575,3575,3575,0
|
|
20241015,144000,43729335,3575,3575,3575,3575,104
|
|
20241015,143900,43357535,3575,3575,3575,3575,0
|
|
20241015,143800,43357535,3575,3575,3575,3575,525
|
|
20241015,143700,41480660,3570,3570,3570,3570,0
|
|
20241015,143600,41480660,3570,3570,3570,3570,0
|
|
20241015,143500,41480660,3570,3570,3570,3570,201
|
|
20241015,143400,40763090,3570,3570,3570,3570,0
|
|
20241015,143300,40763090,3570,3570,3570,3570,386
|
|
20241015,143200,39385070,3570,3570,3570,3570,200
|
|
20241015,143100,38671070,3570,3570,3570,3570,4
|
|
20241015,143000,38656790,3575,3575,3575,3575,495
|
|
20241015,142900,36887165,3580,3580,3580,3580,476
|
|
20241015,142800,35183085,3580,3580,3580,3580,4
|
|
20241015,142700,35168765,3580,3580,3580,3580,0
|
|
20241015,142600,35168765,3580,3580,3580,3580,0
|
|
20241015,142500,35168765,3580,3580,3580,3580,4
|
|
20241015,142400,35154445,3585,3585,3585,3585,0
|
|
20241015,142300,35154445,3585,3585,3585,3585,0
|
|
20241015,142200,35154445,3585,3585,3585,3585,1
|
|
20241015,142100,35150860,3585,3585,3585,3585,0
|
|
20241015,142000,35150860,3585,3585,3585,3585,1
|
|
20241015,141900,35147275,3580,3580,3580,3580,0
|
|
20241015,141800,35147275,3580,3580,3580,3580,49
|
|
20241015,141700,34971855,3580,3580,3580,3580,1
|
|
20241015,141600,34968275,3580,3580,3580,3580,0
|
|
20241015,141500,34968275,3580,3585,3585,3580,154
|
|
20241015,141400,34416255,3585,3585,3585,3585,0
|
|
20241015,141300,34416255,3585,3585,3585,3585,1
|
|
20241015,141200,34412670,3580,3580,3580,3580,0
|
|
20241015,141100,34412670,3580,3580,3580,3580,0
|
|
20241015,141000,34412670,3580,3580,3580,3580,0
|
|
20241015,140900,34412670,3580,3580,3580,3580,0
|
|
20241015,140800,34412670,3580,3580,3580,3580,0
|
|
20241015,140700,34412670,3580,3580,3580,3580,0
|
|
20241015,140600,34412670,3580,3580,3580,3580,0
|
|
20241015,140500,34412670,3580,3580,3580,3580,0
|
|
20241015,140400,34412670,3580,3580,3580,3580,0
|
|
20241015,140300,34412670,3580,3580,3580,3580,0
|
|
20241015,140200,34412670,3580,3580,3580,3580,0
|
|
20241015,140100,34412670,3580,3580,3580,3580,0
|
|
20241015,140000,34412670,3580,3580,3580,3580,0
|
|
20241015,135900,34412670,3580,3580,3580,3580,0
|
|
20241015,135800,34412670,3580,3580,3580,3580,0
|
|
20241015,135700,34412670,3580,3595,3595,3580,550
|
|
20241015,135600,32440770,3600,3600,3600,3600,0
|
|
20241015,135500,32440770,3600,3600,3600,3600,0
|
|
20241015,135400,32440770,3600,3600,3600,3600,5
|
|
20241015,135300,32422770,3600,3600,3600,3600,0
|
|
20241015,135200,32422770,3600,3600,3600,3600,0
|
|
20241015,135100,32422770,3600,3600,3600,3600,0
|
|
20241015,135000,32422770,3600,3600,3600,3600,0
|
|
20241015,134900,32422770,3600,3600,3600,3600,0
|
|
20241015,134800,32422770,3600,3600,3600,3600,0
|
|
20241015,134700,32422770,3600,3600,3600,3600,0
|
|
20241015,134600,32422770,3600,3600,3600,3600,0
|
|
20241015,134500,32422770,3600,3600,3600,3600,0
|
|
20241015,134400,32422770,3600,3600,3600,3600,0
|
|
20241015,134300,32422770,3600,3600,3600,3600,0
|
|
20241015,134200,32422770,3600,3600,3600,3600,57
|
|
20241015,134100,32217570,3595,3595,3595,3595,39
|
|
20241015,134000,32077365,3600,3595,3600,3595,200
|
|
20241015,133900,31358115,3595,3595,3595,3595,0
|
|
20241015,133800,31358115,3595,3595,3595,3595,0
|
|
20241015,133700,31358115,3595,3595,3595,3595,0
|
|
20241015,133600,31358115,3595,3595,3595,3595,0
|
|
20241015,133500,31358115,3595,3595,3595,3595,0
|
|
20241015,133400,31358115,3595,3595,3595,3595,0
|
|
20241015,133300,31358115,3595,3595,3595,3595,30
|
|
20241015,133200,31250265,3590,3590,3590,3590,0
|
|
20241015,133100,31250265,3590,3590,3590,3590,205
|
|
20241015,133000,30514315,3585,3585,3585,3585,0
|
|
20241015,132900,30514315,3585,3585,3585,3585,0
|
|
20241015,132800,30514315,3585,3585,3585,3585,0
|
|
20241015,132700,30514315,3585,3585,3585,3585,0
|
|
20241015,132600,30514315,3585,3585,3585,3585,104
|
|
20241015,132500,30141475,3585,3585,3585,3585,0
|
|
20241015,132400,30141475,3585,3585,3585,3585,0
|
|
20241015,132300,30141475,3585,3585,3585,3585,0
|
|
20241015,132200,30141475,3585,3585,3585,3585,0
|
|
20241015,132100,30141475,3585,3585,3585,3585,0
|
|
20241015,132000,30141475,3585,3585,3585,3585,86
|
|
20241015,131900,29833165,3580,3580,3580,3580,168
|
|
20241015,131800,29231725,3575,3575,3575,3575,0
|
|
20241015,131700,29231725,3575,3575,3575,3575,0
|
|
20241015,131600,29231725,3575,3575,3575,3575,0
|
|
20241015,131500,29231725,3575,3575,3575,3575,80
|
|
20241015,131400,28945725,3580,3580,3580,3580,0
|
|
20241015,131300,28945725,3580,3580,3580,3580,0
|
|
20241015,131200,28945725,3580,3580,3580,3580,220
|
|
20241015,131100,28158125,3575,3575,3575,3575,4
|
|
20241015,131000,28143825,3575,3575,3575,3575,0
|
|
20241015,130900,28143825,3575,3575,3575,3575,0
|
|
20241015,130800,28143825,3575,3575,3575,3575,4
|
|
20241015,130700,28129525,3575,3575,3575,3575,0
|
|
20241015,130600,28129525,3575,3575,3575,3575,0
|
|
20241015,130500,28129525,3575,3575,3575,3575,0
|
|
20241015,130400,28129525,3575,3575,3575,3575,30
|
|
20241015,130300,28022275,3570,3570,3570,3570,0
|
|
20241015,130200,28022275,3570,3570,3570,3570,0
|
|
20241015,130100,28022275,3570,3570,3570,3570,0
|
|
20241015,130000,28022275,3570,3570,3570,3570,0
|
|
20241015,125900,28022275,3570,3570,3570,3570,0
|
|
20241015,125800,28022275,3570,3570,3570,3570,0
|
|
20241015,125700,28022275,3570,3570,3570,3570,0
|
|
20241015,125600,28022275,3570,3570,3570,3570,0
|
|
20241015,125500,28022275,3570,3570,3570,3570,0
|
|
20241015,125400,28022275,3570,3570,3570,3570,0
|
|
20241015,125300,28022275,3570,3570,3570,3570,0
|
|
20241015,125200,28022275,3570,3570,3570,3570,0
|
|
20241015,125100,28022275,3570,3570,3570,3570,0
|
|
20241015,125000,28022275,3570,3570,3570,3570,0
|
|
20241015,124900,28022275,3570,3570,3570,3570,0
|
|
20241015,124800,28022275,3570,3570,3570,3570,0
|
|
20241015,124700,28022275,3570,3570,3570,3570,0
|
|
20241015,124600,28022275,3570,3570,3570,3570,0
|
|
20241015,124500,28022275,3570,3570,3570,3570,0
|
|
20241015,124400,28022275,3570,3570,3570,3570,0
|
|
20241015,124300,28022275,3570,3570,3570,3570,0
|
|
20241015,124200,28022275,3570,3570,3570,3570,11
|
|
20241015,124100,27983005,3580,3590,3590,3580,77
|
|
20241015,124000,27707335,3580,3580,3580,3580,0
|
|
20241015,123900,27707335,3580,3580,3580,3580,0
|
|
20241015,123800,27707335,3580,3580,3580,3580,0
|
|
20241015,123700,27707335,3580,3580,3580,3580,0
|
|
20241015,123600,27707335,3580,3580,3580,3580,0
|
|
20241015,123500,27707335,3580,3580,3580,3580,0
|
|
20241015,123400,27707335,3580,3580,3580,3580,0
|
|
20241015,123300,27707335,3580,3580,3580,3580,0
|
|
20241015,123200,27707335,3580,3580,3580,3580,0
|
|
20241015,123100,27707335,3580,3580,3580,3580,0
|
|
20241015,123000,27707335,3580,3580,3580,3580,0
|
|
20241015,122900,27707335,3580,3580,3580,3580,0
|
|
20241015,122800,27707335,3580,3580,3580,3580,37
|
|
20241015,122700,27574875,3580,3580,3580,3580,0
|
|
20241015,122600,27574875,3580,3580,3580,3580,20
|
|
20241015,122500,27503275,3580,3580,3580,3580,80
|
|
20241015,122400,27216875,3575,3575,3575,3575,4
|
|
20241015,122300,27202575,3570,3570,3570,3570,0
|
|
20241015,122200,27202575,3570,3570,3570,3570,14
|
|
20241015,122100,27152595,3570,3570,3570,3570,0
|
|
20241015,122000,27152595,3570,3570,3570,3570,0
|
|
20241015,121900,27152595,3570,3570,3570,3570,20
|
|
20241015,121800,27081195,3575,3575,3575,3575,0
|
|
20241015,121700,27081195,3575,3575,3575,3575,7
|
|
20241015,121600,27056170,3575,3575,3575,3575,0
|
|
20241015,121500,27056170,3575,3575,3575,3575,0
|
|
20241015,121400,27056170,3575,3575,3575,3575,0
|
|
20241015,121300,27056170,3575,3575,3575,3575,0
|
|
20241015,121200,27056170,3575,3575,3575,3575,0
|
|
20241015,121100,27056170,3575,3575,3575,3575,0
|
|
20241015,121000,27056170,3575,3575,3575,3575,0
|
|
20241015,120900,27056170,3575,3575,3575,3575,0
|
|
20241015,120800,27056170,3575,3575,3575,3575,0
|
|
20241015,120700,27056170,3575,3575,3575,3575,0
|
|
20241015,120600,27056170,3575,3575,3575,3575,0
|
|
20241015,120500,27056170,3575,3575,3575,3575,0
|
|
20241015,120400,27056170,3575,3570,3575,3570,27
|
|
20241015,120300,26959660,3570,3570,3570,3570,3
|
|
20241015,120200,26948950,3570,3570,3570,3570,0
|
|
20241015,120100,26948950,3570,3570,3570,3570,120
|
|
20241015,120000,26520550,3575,3575,3575,3575,0
|
|
20241015,115900,26520550,3575,3575,3575,3575,0
|
|
20241015,115800,26520550,3575,3575,3575,3575,0
|
|
20241015,115700,26520550,3575,3575,3575,3575,0
|
|
20241015,115600,26520550,3575,3575,3575,3575,0
|
|
20241015,115500,26520550,3575,3575,3575,3575,0
|
|
20241015,115400,26520550,3575,3575,3575,3575,7
|
|
20241015,115300,26495525,3575,3575,3575,3575,21
|
|
20241015,115200,26420450,3570,3570,3570,3570,0
|
|
20241015,115100,26420450,3570,3570,3570,3570,3
|
|
20241015,115000,26409740,3570,3570,3570,3570,0
|
|
20241015,114900,26409740,3570,3570,3570,3570,0
|
|
20241015,114800,26409740,3570,3570,3570,3570,0
|
|
20241015,114700,26409740,3570,3570,3570,3570,0
|
|
20241015,114600,26409740,3570,3570,3570,3570,4
|
|
20241015,114500,26395460,3570,3570,3570,3570,0
|
|
20241015,114400,26395460,3570,3570,3570,3570,0
|
|
20241015,114300,26395460,3570,3570,3570,3570,40
|
|
20241015,114200,26252660,3570,3570,3570,3570,50
|
|
20241015,114100,26074160,3580,3580,3580,3580,0
|
|
20241015,114000,26074160,3580,3580,3580,3580,0
|
|
20241015,113900,26074160,3580,3580,3580,3580,0
|
|
20241015,113800,26074160,3580,3580,3580,3580,1
|
|
20241015,113700,26070580,3575,3575,3575,3575,0
|
|
20241015,113600,26070580,3575,3575,3575,3575,47
|
|
20241015,113500,25902555,3585,3585,3585,3585,0
|
|
20241015,113400,25902555,3585,3585,3585,3585,1
|
|
20241015,113300,25898970,3575,3575,3575,3575,0
|
|
20241015,113200,25898970,3575,3575,3575,3575,13
|
|
20241015,113100,25852495,3575,3575,3575,3575,4
|
|
20241015,113000,25838195,3575,3575,3575,3575,497
|
|
20241015,112900,24061420,3575,3575,3575,3575,0
|
|
20241015,112800,24061420,3575,3575,3575,3575,0
|
|
20241015,112700,24061420,3575,3575,3575,3575,150
|
|
20241015,112600,23525170,3575,3575,3575,3575,0
|
|
20241015,112500,23525170,3575,3575,3575,3575,0
|
|
20241015,112400,23525170,3575,3575,3575,3575,3
|
|
20241015,112300,23514445,3575,3575,3575,3575,0
|
|
20241015,112200,23514445,3575,3575,3575,3575,0
|
|
20241015,112100,23514445,3575,3575,3575,3575,12
|
|
20241015,112000,23471545,3575,3575,3575,3575,1
|
|
20241015,111900,23467970,3575,3575,3575,3575,0
|
|
20241015,111800,23467970,3575,3575,3575,3575,0
|
|
20241015,111700,23467970,3575,3575,3575,3575,0
|
|
20241015,111600,23467970,3575,3575,3575,3575,0
|
|
20241015,111500,23467970,3575,3575,3575,3575,0
|
|
20241015,111400,23467970,3575,3575,3575,3575,0
|
|
20241015,111300,23467970,3575,3575,3575,3575,1
|
|
20241015,111200,23464395,3575,3575,3575,3575,0
|
|
20241015,111100,23464395,3575,3575,3575,3575,1
|
|
20241015,111000,23460820,3575,3575,3575,3575,0
|
|
20241015,110900,23460820,3575,3575,3575,3575,0
|
|
20241015,110800,23460820,3575,3575,3575,3575,400
|
|
20241015,110700,22030820,3575,3575,3575,3575,200
|
|
20241015,110600,21315820,3575,3575,3575,3575,4
|
|
20241015,110500,21301520,3575,3575,3575,3575,0
|
|
20241015,110400,21301520,3575,3575,3575,3575,12
|
|
20241015,110300,21258620,3575,3575,3575,3575,0
|
|
20241015,110200,21258620,3575,3575,3575,3575,0
|
|
20241015,110100,21258620,3575,3575,3575,3575,4
|
|
20241015,110000,21244320,3575,3575,3575,3575,0
|
|
20241015,105900,21244320,3575,3575,3575,3575,9
|
|
20241015,105800,21212145,3575,3575,3575,3575,0
|
|
20241015,105700,21212145,3575,3575,3575,3575,0
|
|
20241015,105600,21212145,3575,3575,3575,3575,3
|
|
20241015,105500,21201420,3575,3575,3575,3575,0
|
|
20241015,105400,21201420,3575,3575,3575,3575,43
|
|
20241015,105300,21047695,3575,3575,3575,3575,0
|
|
20241015,105200,21047695,3575,3575,3575,3575,3
|
|
20241015,105100,21036970,3575,3575,3575,3575,3
|
|
20241015,105000,21026245,3580,3580,3580,3580,0
|
|
20241015,104900,21026245,3580,3580,3580,3580,0
|
|
20241015,104800,21026245,3580,3580,3580,3580,0
|
|
20241015,104700,21026245,3580,3580,3580,3580,0
|
|
20241015,104600,21026245,3580,3580,3580,3580,0
|
|
20241015,104500,21026245,3580,3580,3580,3580,0
|
|
20241015,104400,21026245,3580,3580,3580,3580,0
|
|
20241015,104300,21026245,3580,3580,3580,3580,0
|
|
20241015,104200,21026245,3580,3585,3585,3580,90
|
|
20241015,104100,20704025,3580,3580,3580,3580,0
|
|
20241015,104000,20704025,3580,3580,3580,3580,12
|
|
20241015,103900,20661065,3590,3590,3590,3590,0
|
|
20241015,103800,20661065,3590,3590,3590,3590,0
|
|
20241015,103700,20661065,3590,3590,3590,3590,0
|
|
20241015,103600,20661065,3590,3590,3590,3590,1
|
|
20241015,103500,20657475,3590,3590,3590,3590,0
|
|
20241015,103400,20657475,3590,3590,3590,3590,0
|
|
20241015,103300,20657475,3590,3590,3590,3590,0
|
|
20241015,103200,20657475,3590,3590,3590,3590,0
|
|
20241015,103100,20657475,3590,3590,3590,3590,0
|
|
20241015,103000,20657475,3590,3590,3590,3590,20
|
|
20241015,102900,20585675,3580,3580,3580,3580,1
|
|
20241015,102800,20582095,3585,3590,3590,3585,226
|
|
20241015,102700,19770835,3595,3595,3595,3595,0
|
|
20241015,102600,19770835,3595,3595,3595,3595,27
|
|
20241015,102500,19673770,3595,3595,3595,3595,0
|
|
20241015,102400,19673770,3595,3595,3595,3595,0
|
|
20241015,102300,19673770,3595,3595,3595,3595,0
|
|
20241015,102200,19673770,3595,3595,3595,3595,4
|
|
20241015,102100,19659390,3600,3600,3600,3600,0
|
|
20241015,102000,19659390,3600,3595,3600,3595,110
|
|
20241015,101900,19263925,3590,3590,3590,3590,4
|
|
20241015,101800,19249565,3590,3590,3590,3590,0
|
|
20241015,101700,19249565,3590,3590,3590,3590,0
|
|
20241015,101600,19249565,3590,3590,3590,3590,0
|
|
20241015,101500,19249565,3590,3590,3590,3590,14
|
|
20241015,101400,19199305,3590,3590,3590,3590,0
|
|
20241015,101300,19199305,3590,3590,3590,3590,86
|
|
20241015,101200,18890565,3590,3590,3590,3590,1
|
|
20241015,101100,18886975,3585,3580,3585,3580,8
|
|
20241015,101000,18858315,3580,3580,3580,3580,0
|
|
20241015,100900,18858315,3580,3580,3580,3580,0
|
|
20241015,100800,18858315,3580,3580,3580,3580,0
|
|
20241015,100700,18858315,3580,3580,3580,3580,0
|
|
20241015,100600,18858315,3580,3575,3580,3575,8
|
|
20241015,100500,18829695,3585,3585,3585,3585,0
|
|
20241015,100400,18829695,3585,3585,3585,3585,0
|
|
20241015,100300,18829695,3585,3585,3585,3585,0
|
|
20241015,100200,18829695,3585,3585,3585,3585,0
|
|
20241015,100100,18829695,3585,3585,3585,3585,0
|
|
20241015,100000,18829695,3585,3580,3585,3580,10
|
|
20241015,095900,18793875,3585,3585,3585,3585,0
|
|
20241015,095800,18793875,3585,3585,3585,3585,0
|
|
20241015,095700,18793875,3585,3585,3585,3585,0
|
|
20241015,095600,18793875,3585,3585,3585,3585,0
|
|
20241015,095500,18793875,3585,3585,3585,3585,0
|
|
20241015,095400,18793875,3585,3585,3585,3585,0
|
|
20241015,095300,18793875,3585,3585,3585,3585,0
|
|
20241015,095200,18793875,3585,3585,3585,3585,0
|
|
20241015,095100,18793875,3585,3585,3585,3585,0
|
|
20241015,095000,18793875,3585,3580,3585,3580,200
|
|
20241015,094900,18076895,3580,3580,3580,3580,0
|
|
20241015,094800,18076895,3580,3580,3580,3580,1
|
|
20241015,094700,18073315,3575,3575,3575,3575,0
|
|
20241015,094600,18073315,3575,3575,3575,3575,4
|
|
20241015,094500,18059015,3580,3570,3580,3570,33
|
|
20241015,094400,17941050,3575,3575,3575,3575,0
|
|
20241015,094300,17941050,3575,3575,3575,3575,0
|
|
20241015,094200,17941050,3575,3575,3575,3575,0
|
|
20241015,094100,17941050,3575,3575,3575,3575,1
|
|
20241015,094000,17937475,3570,3570,3570,3570,0
|
|
20241015,093900,17937475,3570,3560,3570,3560,53
|
|
20241015,093800,17748285,3560,3555,3560,3555,300
|
|
20241015,093700,16680305,3545,3545,3545,3545,0
|
|
20241015,093600,16680305,3545,3545,3545,3545,0
|
|
20241015,093500,16680305,3545,3555,3555,3545,790
|
|
20241015,093400,13878090,3560,3580,3580,3560,235
|
|
20241015,093300,13039885,3585,3580,3585,3570,78
|
|
20241015,093200,12761380,3580,3575,3580,3575,50
|
|
20241015,093100,12582615,3575,3575,3580,3575,6
|
|
20241015,093000,12561155,3565,3560,3565,3560,335
|
|
20241015,092900,11366885,3560,3560,3560,3555,604
|
|
20241015,092800,9218040,3565,3575,3575,3560,615
|
|
20241015,092700,7024580,3585,3585,3585,3585,3
|
|
20241015,092600,7013825,3590,3590,3590,3590,0
|
|
20241015,092500,7013825,3590,3590,3590,3590,0
|
|
20241015,092400,7013825,3590,3590,3590,3590,0
|
|
20241015,092300,7013825,3590,3585,3590,3585,2
|
|
20241015,092200,7006650,3575,3575,3575,3575,10
|
|
20241015,092100,6970900,3575,3575,3575,3575,10
|
|
20241015,092000,6935150,3590,3590,3590,3590,0
|
|
20241015,091900,6935150,3590,3590,3590,3590,0
|
|
20241015,091800,6935150,3590,3590,3590,3590,0
|
|
20241015,091700,6935150,3590,3590,3590,3590,0
|
|
20241015,091600,6935150,3590,3580,3590,3580,2
|
|
20241015,091500,6927980,3590,3580,3590,3580,3
|
|
20241015,091400,6917220,3585,3580,3585,3580,3
|
|
20241015,091300,6906470,3585,3570,3585,3570,8
|
|
20241015,091200,6877870,3585,3580,3585,3580,3
|
|
20241015,091100,6867120,3585,3580,3585,3580,10
|
|
20241015,091000,6831310,3575,3570,3575,3570,9
|
|
20241015,090900,6799145,3570,3570,3570,3570,1
|
|
20241015,090800,6795575,3570,3570,3570,3570,0
|
|
20241015,090700,6795575,3570,3570,3570,3570,524
|
|
20241015,090600,4924895,3555,3565,3565,3555,76
|
|
20241015,090500,4654015,3565,3565,3565,3565,20
|
|
20241015,090400,4582715,3540,3565,3565,3540,54
|
|
20241015,090300,4390985,3565,3565,3565,3565,2
|
|
20241015,090200,4383855,3560,3560,3560,3560,0
|
|
20241015,090100,4383855,3560,3560,3560,3560,0
|
|
20241015,090000,4383855,3560,3570,3570,3560,1221
|