727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,210400,37248600,3625,3625,3625,3625,552
|
|
20241016,210300,37248600,3625,3625,3625,3625,0
|
|
20241016,210200,37248600,3625,3625,3625,3625,0
|
|
20241016,210100,37248600,3625,3625,3625,3625,0
|
|
20241016,210000,37248600,3625,3625,3625,3625,0
|
|
20241016,205900,37248600,3625,3625,3625,3625,0
|
|
20241016,205800,37248600,3625,3625,3625,3625,0
|
|
20241016,205700,37248600,3625,3625,3625,3625,0
|
|
20241016,205600,37248600,3625,3625,3625,3625,0
|
|
20241016,205500,37248600,3625,3625,3625,3625,0
|
|
20241016,205400,37248600,3625,3625,3625,3625,0
|
|
20241016,205300,37248600,3625,3625,3625,3625,0
|
|
20241016,205200,37248600,3625,3625,3625,3625,0
|
|
20241016,205100,37248600,3625,3625,3625,3625,0
|
|
20241016,205000,37248600,3625,3625,3625,3625,0
|
|
20241016,204900,37248600,3625,3625,3625,3625,0
|
|
20241016,204800,37248600,3625,3625,3625,3625,0
|
|
20241016,204700,37248600,3625,3625,3625,3625,0
|
|
20241016,204600,37248600,3625,3625,3625,3625,0
|
|
20241016,204500,37248600,3625,3625,3625,3625,0
|
|
20241016,204400,37248600,3625,3625,3625,3625,0
|
|
20241016,204300,37248600,3625,3625,3625,3625,0
|
|
20241016,204200,37248600,3625,3625,3625,3625,0
|
|
20241016,204100,37248600,3625,3625,3625,3625,0
|
|
20241016,204000,37248600,3625,3625,3625,3625,0
|
|
20241016,203900,37248600,3625,3625,3625,3625,0
|
|
20241016,203800,37248600,3625,3625,3625,3625,0
|
|
20241016,203700,37248600,3625,3625,3625,3625,0
|
|
20241016,203600,37248600,3625,3625,3625,3625,0
|
|
20241016,203500,37248600,3625,3625,3625,3625,0
|
|
20241016,203400,37248600,3625,3625,3625,3625,552
|
|
20241016,203300,37248600,3625,3625,3625,3625,0
|
|
20241016,203200,37248600,3625,3625,3625,3625,0
|
|
20241016,203100,37248600,3625,3625,3625,3625,0
|
|
20241016,203000,37248600,3625,3625,3625,3625,0
|
|
20241016,202900,37248600,3625,3625,3625,3625,0
|
|
20241016,202800,37248600,3625,3625,3625,3625,0
|
|
20241016,202700,37248600,3625,3625,3625,3625,0
|
|
20241016,202600,37248600,3625,3625,3625,3625,0
|
|
20241016,202500,37248600,3625,3625,3625,3625,0
|
|
20241016,202400,37248600,3625,3625,3625,3625,0
|
|
20241016,202300,37248600,3625,3625,3625,3625,0
|
|
20241016,202200,37248600,3625,3625,3625,3625,0
|
|
20241016,202100,37248600,3625,3625,3625,3625,0
|
|
20241016,202000,37248600,3625,3625,3625,3625,0
|
|
20241016,201900,37248600,3625,3625,3625,3625,0
|
|
20241016,201800,37248600,3625,3625,3625,3625,0
|
|
20241016,201700,37248600,3625,3625,3625,3625,0
|
|
20241016,201600,37248600,3625,3625,3625,3625,0
|
|
20241016,201500,37248600,3625,3625,3625,3625,0
|
|
20241016,201400,37248600,3625,3625,3625,3625,0
|
|
20241016,201300,37248600,3625,3625,3625,3625,0
|
|
20241016,201200,37248600,3625,3625,3625,3625,0
|
|
20241016,201100,37248600,3625,3625,3625,3625,0
|
|
20241016,201000,37248600,3625,3625,3625,3625,0
|
|
20241016,200900,37248600,3625,3625,3625,3625,0
|
|
20241016,200800,37248600,3625,3625,3625,3625,0
|
|
20241016,200700,37248600,3625,3625,3625,3625,0
|
|
20241016,200600,37248600,3625,3625,3625,3625,0
|
|
20241016,200500,37248600,3625,3625,3625,3625,0
|
|
20241016,200400,37248600,3625,3625,3625,3625,552
|
|
20241016,200300,37248600,3625,3625,3625,3625,0
|
|
20241016,200200,37248600,3625,3625,3625,3625,0
|
|
20241016,200100,37248600,3625,3625,3625,3625,0
|
|
20241016,200000,37248600,3625,3625,3625,3625,0
|
|
20241016,195900,37248600,3625,3625,3625,3625,0
|
|
20241016,195800,37248600,3625,3625,3625,3625,0
|
|
20241016,195700,37248600,3625,3625,3625,3625,0
|
|
20241016,195600,37248600,3625,3625,3625,3625,0
|
|
20241016,195500,37248600,3625,3625,3625,3625,0
|
|
20241016,195400,37248600,3625,3625,3625,3625,0
|
|
20241016,195300,37248600,3625,3625,3625,3625,0
|
|
20241016,195200,37248600,3625,3625,3625,3625,0
|
|
20241016,195100,37248600,3625,3625,3625,3625,0
|
|
20241016,195000,37248600,3625,3625,3625,3625,0
|
|
20241016,194900,37248600,3625,3625,3625,3625,0
|
|
20241016,194800,37248600,3625,3625,3625,3625,0
|
|
20241016,194700,37248600,3625,3625,3625,3625,0
|
|
20241016,194600,37248600,3625,3625,3625,3625,0
|
|
20241016,194500,37248600,3625,3625,3625,3625,0
|
|
20241016,194400,37248600,3625,3625,3625,3625,0
|
|
20241016,194300,37248600,3625,3625,3625,3625,0
|
|
20241016,194200,37248600,3625,3625,3625,3625,0
|
|
20241016,194100,37248600,3625,3625,3625,3625,0
|
|
20241016,194000,37248600,3625,3625,3625,3625,0
|
|
20241016,193900,37248600,3625,3625,3625,3625,0
|
|
20241016,193800,37248600,3625,3625,3625,3625,0
|
|
20241016,193700,37248600,3625,3625,3625,3625,0
|
|
20241016,193600,37248600,3625,3625,3625,3625,0
|
|
20241016,193500,37248600,3625,3625,3625,3625,0
|
|
20241016,193400,37248600,3625,3625,3625,3625,552
|
|
20241016,193300,37248600,3625,3625,3625,3625,0
|
|
20241016,193200,37248600,3625,3625,3625,3625,0
|
|
20241016,193100,37248600,3625,3625,3625,3625,0
|
|
20241016,193000,37248600,3625,3625,3625,3625,0
|
|
20241016,192900,37248600,3625,3625,3625,3625,0
|
|
20241016,192800,37248600,3625,3625,3625,3625,0
|
|
20241016,192700,37248600,3625,3625,3625,3625,0
|
|
20241016,192600,37248600,3625,3625,3625,3625,0
|
|
20241016,192500,37248600,3625,3625,3625,3625,0
|
|
20241016,192400,37248600,3625,3625,3625,3625,0
|
|
20241016,192300,37248600,3625,3625,3625,3625,0
|
|
20241016,192200,37248600,3625,3625,3625,3625,0
|
|
20241016,192100,37248600,3625,3625,3625,3625,0
|
|
20241016,192000,37248600,3625,3625,3625,3625,0
|
|
20241016,191900,37248600,3625,3625,3625,3625,0
|
|
20241016,191800,37248600,3625,3625,3625,3625,0
|
|
20241016,191700,37248600,3625,3625,3625,3625,0
|
|
20241016,191600,37248600,3625,3625,3625,3625,0
|
|
20241016,191500,37248600,3625,3625,3625,3625,0
|
|
20241016,191400,37248600,3625,3625,3625,3625,0
|
|
20241016,191300,37248600,3625,3625,3625,3625,0
|
|
20241016,191200,37248600,3625,3625,3625,3625,0
|
|
20241016,191100,37248600,3625,3625,3625,3625,0
|
|
20241016,191000,37248600,3625,3625,3625,3625,0
|
|
20241016,190900,37248600,3625,3625,3625,3625,0
|
|
20241016,190800,37248600,3625,3625,3625,3625,0
|
|
20241016,190700,37248600,3625,3625,3625,3625,0
|
|
20241016,190600,37248600,3625,3625,3625,3625,0
|
|
20241016,190500,37248600,3625,3625,3625,3625,0
|
|
20241016,190400,37248600,3625,3625,3625,3625,552
|
|
20241016,190300,37248600,3625,3625,3625,3625,0
|
|
20241016,190200,37248600,3625,3625,3625,3625,0
|
|
20241016,190100,37248600,3625,3625,3625,3625,0
|
|
20241016,190000,37248600,3625,3625,3625,3625,0
|
|
20241016,185900,37248600,3625,3625,3625,3625,0
|
|
20241016,185800,37248600,3625,3625,3625,3625,0
|
|
20241016,185700,37248600,3625,3625,3625,3625,0
|
|
20241016,185600,37248600,3625,3625,3625,3625,0
|
|
20241016,185500,37248600,3625,3625,3625,3625,0
|
|
20241016,185400,37248600,3625,3625,3625,3625,0
|
|
20241016,185300,37248600,3625,3625,3625,3625,0
|
|
20241016,185200,37248600,3625,3625,3625,3625,0
|
|
20241016,185100,37248600,3625,3625,3625,3625,0
|
|
20241016,185000,37248600,3625,3625,3625,3625,0
|
|
20241016,184900,37248600,3625,3625,3625,3625,0
|
|
20241016,184800,37248600,3625,3625,3625,3625,0
|
|
20241016,184700,37248600,3625,3625,3625,3625,0
|
|
20241016,184600,37248600,3625,3625,3625,3625,0
|
|
20241016,184500,37248600,3625,3625,3625,3625,0
|
|
20241016,184400,37248600,3625,3625,3625,3625,0
|
|
20241016,184300,37248600,3625,3625,3625,3625,0
|
|
20241016,184200,37248600,3625,3625,3625,3625,0
|
|
20241016,184100,37248600,3625,3625,3625,3625,0
|
|
20241016,184000,37248600,3625,3625,3625,3625,0
|
|
20241016,183900,37248600,3625,3625,3625,3625,0
|
|
20241016,183800,37248600,3625,3625,3625,3625,0
|
|
20241016,183700,37248600,3625,3625,3625,3625,0
|
|
20241016,183600,37248600,3625,3625,3625,3625,0
|
|
20241016,183500,37248600,3625,3625,3625,3625,0
|
|
20241016,183400,37248600,3625,3625,3625,3625,552
|
|
20241016,183300,37248600,3625,3625,3625,3625,0
|
|
20241016,183200,37248600,3625,3625,3625,3625,0
|
|
20241016,183100,37248600,3625,3625,3625,3625,0
|
|
20241016,183000,37248600,3625,3625,3625,3625,0
|
|
20241016,182900,37248600,3625,3625,3625,3625,0
|
|
20241016,182800,37248600,3625,3625,3625,3625,0
|
|
20241016,182700,37248600,3625,3625,3625,3625,0
|
|
20241016,182600,37248600,3625,3625,3625,3625,0
|
|
20241016,182500,37248600,3625,3625,3625,3625,0
|
|
20241016,182400,37248600,3625,3625,3625,3625,0
|
|
20241016,182300,37248600,3625,3625,3625,3625,0
|
|
20241016,182200,37248600,3625,3625,3625,3625,0
|
|
20241016,182100,37248600,3625,3625,3625,3625,0
|
|
20241016,182000,37248600,3625,3625,3625,3625,0
|
|
20241016,181900,37248600,3625,3625,3625,3625,0
|
|
20241016,181800,37248600,3625,3625,3625,3625,0
|
|
20241016,181700,37248600,3625,3625,3625,3625,0
|
|
20241016,181600,37248600,3625,3625,3625,3625,0
|
|
20241016,181500,37248600,3625,3625,3625,3625,0
|
|
20241016,181400,37248600,3625,3625,3625,3625,0
|
|
20241016,181300,37248600,3625,3625,3625,3625,0
|
|
20241016,181200,37248600,3625,3625,3625,3625,0
|
|
20241016,181100,37248600,3625,3625,3625,3625,0
|
|
20241016,181000,37248600,3625,3625,3625,3625,0
|
|
20241016,180900,37248600,3625,3625,3625,3625,0
|
|
20241016,180800,37248600,3625,3625,3625,3625,0
|
|
20241016,180700,37248600,3625,3625,3625,3625,0
|
|
20241016,180600,37248600,3625,3625,3625,3625,0
|
|
20241016,180500,37248600,3625,3625,3625,3625,0
|
|
20241016,180400,37248600,3625,3625,3625,3625,552
|
|
20241016,180300,37248600,3625,3625,3625,3625,0
|
|
20241016,180200,37248600,3625,3625,3625,3625,0
|
|
20241016,180100,37248600,3625,3625,3625,3625,0
|
|
20241016,180000,37248600,3625,3625,3625,3625,0
|
|
20241016,175900,37248600,3625,3625,3625,3625,0
|
|
20241016,175800,37248600,3625,3625,3625,3625,0
|
|
20241016,175700,37248600,3625,3625,3625,3625,0
|
|
20241016,175600,37248600,3625,3625,3625,3625,0
|
|
20241016,175500,37248600,3625,3625,3625,3625,0
|
|
20241016,175400,37248600,3625,3625,3625,3625,0
|
|
20241016,175300,37248600,3625,3625,3625,3625,0
|
|
20241016,175200,37248600,3625,3625,3625,3625,0
|
|
20241016,175100,37248600,3625,3625,3625,3625,0
|
|
20241016,175000,37248600,3625,3625,3625,3625,0
|
|
20241016,174900,37248600,3625,3625,3625,3625,0
|
|
20241016,174800,37248600,3625,3625,3625,3625,0
|
|
20241016,174700,37248600,3625,3625,3625,3625,0
|
|
20241016,174600,37248600,3625,3625,3625,3625,0
|
|
20241016,174500,37248600,3625,3625,3625,3625,0
|
|
20241016,174400,37248600,3625,3625,3625,3625,0
|
|
20241016,174300,37248600,3625,3625,3625,3625,0
|
|
20241016,174200,37248600,3625,3625,3625,3625,0
|
|
20241016,174100,37248600,3625,3625,3625,3625,0
|
|
20241016,174000,37248600,3625,3625,3625,3625,0
|
|
20241016,173900,37248600,3625,3625,3625,3625,0
|
|
20241016,173800,37248600,3625,3625,3625,3625,0
|
|
20241016,173700,37248600,3625,3625,3625,3625,0
|
|
20241016,173600,37248600,3625,3625,3625,3625,0
|
|
20241016,173500,37248600,3625,3625,3625,3625,0
|
|
20241016,173400,37248600,3625,3625,3625,3625,552
|
|
20241016,173300,37248600,3625,3625,3625,3625,0
|
|
20241016,173200,37248600,3625,3625,3625,3625,0
|
|
20241016,173100,37248600,3625,3625,3625,3625,0
|
|
20241016,173000,37248600,3625,3625,3625,3625,0
|
|
20241016,172900,37248600,3625,3625,3625,3625,0
|
|
20241016,172800,37248600,3625,3625,3625,3625,0
|
|
20241016,172700,37248600,3625,3625,3625,3625,0
|
|
20241016,172600,37248600,3625,3625,3625,3625,0
|
|
20241016,172500,37248600,3625,3625,3625,3625,0
|
|
20241016,172400,37248600,3625,3625,3625,3625,0
|
|
20241016,172300,37248600,3625,3625,3625,3625,0
|
|
20241016,172200,37248600,3625,3625,3625,3625,0
|
|
20241016,172100,37248600,3625,3625,3625,3625,0
|
|
20241016,172000,37248600,3625,3625,3625,3625,0
|
|
20241016,171900,37248600,3625,3625,3625,3625,0
|
|
20241016,171800,37248600,3625,3625,3625,3625,0
|
|
20241016,171700,37248600,3625,3625,3625,3625,0
|
|
20241016,171600,37248600,3625,3625,3625,3625,0
|
|
20241016,171500,37248600,3625,3625,3625,3625,0
|
|
20241016,171400,37248600,3625,3625,3625,3625,0
|
|
20241016,171300,37248600,3625,3625,3625,3625,0
|
|
20241016,171200,37248600,3625,3625,3625,3625,0
|
|
20241016,171100,37248600,3625,3625,3625,3625,0
|
|
20241016,171000,37248600,3625,3625,3625,3625,0
|
|
20241016,170900,37248600,3625,3625,3625,3625,0
|
|
20241016,170800,37248600,3625,3625,3625,3625,0
|
|
20241016,170700,37248600,3625,3625,3625,3625,0
|
|
20241016,170600,37248600,3625,3625,3625,3625,0
|
|
20241016,170500,37248600,3625,3625,3625,3625,0
|
|
20241016,170400,37248600,3625,3625,3625,3625,552
|
|
20241016,170300,37248600,3625,3625,3625,3625,0
|
|
20241016,170200,37248600,3625,3625,3625,3625,0
|
|
20241016,170100,37248600,3625,3625,3625,3625,0
|
|
20241016,170000,37248600,3625,3625,3625,3625,0
|
|
20241016,165900,37248600,3625,3625,3625,3625,0
|
|
20241016,165800,37248600,3625,3625,3625,3625,0
|
|
20241016,165700,37248600,3625,3625,3625,3625,0
|
|
20241016,165600,37248600,3625,3625,3625,3625,0
|
|
20241016,165500,37248600,3625,3625,3625,3625,0
|
|
20241016,165400,37248600,3625,3625,3625,3625,0
|
|
20241016,165300,37248600,3625,3625,3625,3625,0
|
|
20241016,165200,37248600,3625,3625,3625,3625,0
|
|
20241016,165100,37248600,3625,3625,3625,3625,0
|
|
20241016,165000,37248600,3625,3625,3625,3625,0
|
|
20241016,164900,37248600,3625,3625,3625,3625,0
|
|
20241016,164800,37248600,3625,3625,3625,3625,0
|
|
20241016,164700,37248600,3625,3625,3625,3625,0
|
|
20241016,164600,37248600,3625,3625,3625,3625,0
|
|
20241016,164500,37248600,3625,3625,3625,3625,0
|
|
20241016,164400,37248600,3625,3625,3625,3625,0
|
|
20241016,164300,37248600,3625,3625,3625,3625,0
|
|
20241016,164200,37248600,3625,3625,3625,3625,0
|
|
20241016,164100,37248600,3625,3625,3625,3625,0
|
|
20241016,164000,37248600,3625,3625,3625,3625,0
|
|
20241016,163900,37248600,3625,3625,3625,3625,0
|
|
20241016,163800,37248600,3625,3625,3625,3625,0
|
|
20241016,163700,37248600,3625,3625,3625,3625,0
|
|
20241016,163600,37248600,3625,3625,3625,3625,0
|
|
20241016,163500,37248600,3625,3625,3625,3625,0
|
|
20241016,163400,37248600,3625,3625,3625,3625,552
|
|
20241016,163300,37248600,3625,3625,3625,3625,0
|
|
20241016,163200,37248600,3625,3625,3625,3625,0
|
|
20241016,163100,37248600,3625,3625,3625,3625,0
|
|
20241016,163000,37248600,3625,3625,3625,3625,0
|
|
20241016,162900,37248600,3625,3625,3625,3625,0
|
|
20241016,162800,37248600,3625,3625,3625,3625,0
|
|
20241016,162700,37248600,3625,3625,3625,3625,0
|
|
20241016,162600,37248600,3625,3625,3625,3625,0
|
|
20241016,162500,37248600,3625,3625,3625,3625,0
|
|
20241016,162400,37248600,3625,3625,3625,3625,0
|
|
20241016,162300,37248600,3625,3625,3625,3625,0
|
|
20241016,162200,37248600,3625,3625,3625,3625,0
|
|
20241016,162100,37248600,3625,3625,3625,3625,0
|
|
20241016,162000,37248600,3625,3625,3625,3625,0
|
|
20241016,161900,37248600,3625,3625,3625,3625,0
|
|
20241016,161800,37248600,3625,3625,3625,3625,0
|
|
20241016,161700,37248600,3625,3625,3625,3625,0
|
|
20241016,161600,37248600,3625,3625,3625,3625,0
|
|
20241016,161500,37248600,3625,3625,3625,3625,0
|
|
20241016,161400,37248600,3625,3625,3625,3625,0
|
|
20241016,161300,37248600,3625,3625,3625,3625,0
|
|
20241016,161200,37248600,3625,3625,3625,3625,0
|
|
20241016,161100,37248600,3625,3625,3625,3625,0
|
|
20241016,161000,37248600,3625,3625,3625,3625,0
|
|
20241016,160900,37248600,3625,3625,3625,3625,0
|
|
20241016,160800,37248600,3625,3625,3625,3625,0
|
|
20241016,160700,37248600,3625,3625,3625,3625,0
|
|
20241016,160600,37248600,3625,3625,3625,3625,0
|
|
20241016,160500,37248600,3625,3625,3625,3625,0
|
|
20241016,160400,37248600,3625,3625,3625,3625,552
|
|
20241016,160300,37248600,3625,3625,3625,3625,0
|
|
20241016,160200,37248600,3625,3625,3625,3625,0
|
|
20241016,160100,37248600,3625,3625,3625,3625,0
|
|
20241016,160000,37248600,3625,3625,3625,3625,0
|
|
20241016,155900,37248600,3625,3625,3625,3625,0
|
|
20241016,155800,37248600,3625,3625,3625,3625,0
|
|
20241016,155700,37248600,3625,3625,3625,3625,0
|
|
20241016,155600,37248600,3625,3625,3625,3625,0
|
|
20241016,155500,37248600,3625,3625,3625,3625,0
|
|
20241016,155400,37248600,3625,3625,3625,3625,0
|
|
20241016,155300,37248600,3625,3625,3625,3625,0
|
|
20241016,155200,37248600,3625,3625,3625,3625,0
|
|
20241016,155100,37248600,3625,3625,3625,3625,0
|
|
20241016,155000,37248600,3625,3625,3625,3625,0
|
|
20241016,154900,37248600,3625,3625,3625,3625,0
|
|
20241016,154800,37248600,3625,3625,3625,3625,0
|
|
20241016,154700,37248600,3625,3625,3625,3625,0
|
|
20241016,154600,37248600,3625,3625,3625,3625,0
|
|
20241016,154500,37248600,3625,3625,3625,3625,0
|
|
20241016,154400,37248600,3625,3625,3625,3625,0
|
|
20241016,154300,37248600,3625,3625,3625,3625,0
|
|
20241016,154200,37248600,3625,3625,3625,3625,0
|
|
20241016,154100,37248600,3625,3625,3625,3625,0
|
|
20241016,154000,37248600,3625,3625,3625,3625,0
|
|
20241016,153900,37248600,3625,3625,3625,3625,0
|
|
20241016,153800,37248600,3625,3625,3625,3625,0
|
|
20241016,153700,37248600,3625,3625,3625,3625,0
|
|
20241016,153600,37248600,3625,3625,3625,3625,0
|
|
20241016,153500,37248600,3625,3625,3625,3625,0
|
|
20241016,153400,37248600,3625,3625,3625,3625,552
|
|
20241016,153300,37248600,3625,3625,3625,3625,0
|
|
20241016,153200,37248600,3625,3625,3625,3625,0
|
|
20241016,153100,37248600,3625,3625,3625,3625,0
|
|
20241016,153000,37248600,3625,3625,3625,3625,552
|
|
20241016,152900,35247600,3625,3625,3625,3625,0
|
|
20241016,152800,35247600,3625,3625,3625,3625,0
|
|
20241016,152700,35247600,3625,3625,3625,3625,0
|
|
20241016,152600,35247600,3625,3625,3625,3625,0
|
|
20241016,152500,35247600,3625,3625,3625,3625,0
|
|
20241016,152400,35247600,3625,3625,3625,3625,0
|
|
20241016,152300,35247600,3625,3625,3625,3625,0
|
|
20241016,152200,35247600,3625,3625,3625,3625,0
|
|
20241016,152100,35247600,3625,3625,3625,3625,0
|
|
20241016,152000,35247600,3625,3625,3625,3625,0
|
|
20241016,151900,35247600,3625,3595,3625,3595,658
|
|
20241016,151800,32881820,3595,3595,3595,3595,0
|
|
20241016,151700,32881820,3595,3595,3595,3595,0
|
|
20241016,151600,32881820,3595,3595,3595,3595,0
|
|
20241016,151500,32881820,3595,3595,3595,3595,4
|
|
20241016,151400,32867440,3600,3600,3600,3600,0
|
|
20241016,151300,32867440,3600,3600,3600,3600,0
|
|
20241016,151200,32867440,3600,3600,3600,3600,0
|
|
20241016,151100,32867440,3600,3600,3600,3600,0
|
|
20241016,151000,32867440,3600,3600,3600,3600,0
|
|
20241016,150900,32867440,3600,3615,3615,3600,5
|
|
20241016,150800,32849425,3630,3590,3630,3590,427
|
|
20241016,150700,31307105,3590,3590,3590,3590,2
|
|
20241016,150600,31299925,3585,3585,3585,3585,0
|
|
20241016,150500,31299925,3585,3585,3585,3585,0
|
|
20241016,150400,31299925,3585,3585,3585,3585,318
|
|
20241016,150300,30159895,3590,3590,3590,3590,0
|
|
20241016,150200,30159895,3590,3590,3590,3590,0
|
|
20241016,150100,30159895,3590,3590,3590,3590,0
|
|
20241016,150000,30159895,3590,3590,3590,3590,0
|
|
20241016,145900,30159895,3590,3590,3590,3590,0
|
|
20241016,145800,30159895,3590,3590,3590,3590,55
|
|
20241016,145700,29962445,3590,3590,3590,3590,0
|
|
20241016,145600,29962445,3590,3590,3590,3590,2
|
|
20241016,145500,29955265,3595,3595,3595,3595,159
|
|
20241016,145400,29383660,3595,3595,3595,3595,0
|
|
20241016,145300,29383660,3595,3595,3595,3595,0
|
|
20241016,145200,29383660,3595,3595,3595,3595,0
|
|
20241016,145100,29383660,3595,3595,3595,3595,176
|
|
20241016,145000,28750940,3600,3600,3600,3600,0
|
|
20241016,144900,28750940,3600,3600,3600,3600,0
|
|
20241016,144800,28750940,3600,3600,3600,3600,0
|
|
20241016,144700,28750940,3600,3600,3600,3600,0
|
|
20241016,144600,28750940,3600,3600,3600,3600,0
|
|
20241016,144500,28750940,3600,3600,3600,3600,0
|
|
20241016,144400,28750940,3600,3600,3600,3600,0
|
|
20241016,144300,28750940,3600,3600,3600,3600,0
|
|
20241016,144200,28750940,3600,3600,3600,3600,0
|
|
20241016,144100,28750940,3600,3600,3600,3600,27
|
|
20241016,144000,28653740,3595,3595,3595,3595,0
|
|
20241016,143900,28653740,3595,3595,3595,3595,0
|
|
20241016,143800,28653740,3595,3595,3595,3595,0
|
|
20241016,143700,28653740,3595,3595,3595,3595,0
|
|
20241016,143600,28653740,3595,3595,3595,3595,71
|
|
20241016,143500,28398495,3595,3595,3595,3595,0
|
|
20241016,143400,28398495,3595,3595,3595,3595,0
|
|
20241016,143300,28398495,3595,3595,3595,3595,0
|
|
20241016,143200,28398495,3595,3595,3595,3595,0
|
|
20241016,143100,28398495,3595,3595,3595,3595,0
|
|
20241016,143000,28398495,3595,3595,3595,3595,0
|
|
20241016,142900,28398495,3595,3595,3595,3595,0
|
|
20241016,142800,28398495,3595,3595,3595,3595,0
|
|
20241016,142700,28398495,3595,3595,3595,3595,0
|
|
20241016,142600,28398495,3595,3595,3595,3595,0
|
|
20241016,142500,28398495,3595,3595,3595,3595,0
|
|
20241016,142400,28398495,3595,3595,3595,3595,0
|
|
20241016,142300,28398495,3595,3595,3595,3595,79
|
|
20241016,142200,28114490,3595,3595,3595,3595,0
|
|
20241016,142100,28114490,3595,3595,3595,3595,71
|
|
20241016,142000,27859245,3595,3595,3595,3595,0
|
|
20241016,141900,27859245,3595,3595,3595,3595,0
|
|
20241016,141800,27859245,3595,3595,3595,3595,229
|
|
20241016,141700,27035990,3595,3595,3595,3595,0
|
|
20241016,141600,27035990,3595,3595,3595,3595,0
|
|
20241016,141500,27035990,3595,3595,3595,3595,38
|
|
20241016,141400,26899380,3600,3600,3600,3600,0
|
|
20241016,141300,26899380,3600,3600,3600,3600,0
|
|
20241016,141200,26899380,3600,3600,3600,3600,0
|
|
20241016,141100,26899380,3600,3600,3600,3600,0
|
|
20241016,141000,26899380,3600,3600,3600,3600,0
|
|
20241016,140900,26899380,3600,3600,3600,3600,0
|
|
20241016,140800,26899380,3600,3600,3600,3600,0
|
|
20241016,140700,26899380,3600,3600,3600,3600,417
|
|
20241016,140600,25398180,3600,3600,3600,3600,3
|
|
20241016,140500,25387380,3600,3600,3600,3600,0
|
|
20241016,140400,25387380,3600,3600,3600,3600,0
|
|
20241016,140300,25387380,3600,3600,3600,3600,0
|
|
20241016,140200,25387380,3600,3600,3600,3600,0
|
|
20241016,140100,25387380,3600,3600,3600,3600,3
|
|
20241016,140000,25376580,3605,3605,3605,3605,1
|
|
20241016,135900,25372975,3600,3600,3600,3600,0
|
|
20241016,135800,25372975,3600,3600,3600,3600,100
|
|
20241016,135700,25012975,3620,3620,3620,3620,0
|
|
20241016,135600,25012975,3620,3620,3620,3620,0
|
|
20241016,135500,25012975,3620,3620,3620,3620,0
|
|
20241016,135400,25012975,3620,3620,3620,3620,0
|
|
20241016,135300,25012975,3620,3620,3620,3620,0
|
|
20241016,135200,25012975,3620,3600,3620,3600,15
|
|
20241016,135100,24958825,3600,3610,3620,3600,76
|
|
20241016,135000,24685195,3610,3610,3610,3610,0
|
|
20241016,134900,24685195,3610,3610,3610,3610,2
|
|
20241016,134800,24677975,3610,3610,3610,3610,0
|
|
20241016,134700,24677975,3610,3610,3610,3610,0
|
|
20241016,134600,24677975,3610,3610,3610,3610,0
|
|
20241016,134500,24677975,3610,3610,3610,3610,7
|
|
20241016,134400,24652705,3610,3610,3610,3610,0
|
|
20241016,134300,24652705,3610,3610,3610,3610,16
|
|
20241016,134200,24594945,3610,3610,3610,3610,0
|
|
20241016,134100,24594945,3610,3610,3610,3610,0
|
|
20241016,134000,24594945,3610,3610,3610,3610,0
|
|
20241016,133900,24594945,3610,3610,3610,3610,0
|
|
20241016,133800,24594945,3610,3610,3610,3610,0
|
|
20241016,133700,24594945,3610,3610,3610,3610,0
|
|
20241016,133600,24594945,3610,3610,3610,3610,0
|
|
20241016,133500,24594945,3610,3610,3610,3610,0
|
|
20241016,133400,24594945,3610,3610,3610,3610,0
|
|
20241016,133300,24594945,3610,3610,3610,3610,55
|
|
20241016,133200,24396395,3605,3605,3605,3605,0
|
|
20241016,133100,24396395,3605,3605,3605,3605,4
|
|
20241016,133000,24381975,3610,3610,3610,3610,7
|
|
20241016,132900,24356705,3615,3650,3665,3615,57
|
|
20241016,132800,24149755,3680,3605,3680,3605,1504
|
|
20241016,132700,18629375,3600,3600,3600,3600,50
|
|
20241016,132600,18449375,3600,3600,3600,3600,0
|
|
20241016,132500,18449375,3600,3600,3600,3600,0
|
|
20241016,132400,18449375,3600,3600,3600,3600,0
|
|
20241016,132300,18449375,3600,3600,3600,3600,0
|
|
20241016,132200,18449375,3600,3600,3600,3600,0
|
|
20241016,132100,18449375,3600,3600,3600,3600,0
|
|
20241016,132000,18449375,3600,3600,3600,3600,0
|
|
20241016,131900,18449375,3600,3600,3600,3600,0
|
|
20241016,131800,18449375,3600,3600,3600,3600,0
|
|
20241016,131700,18449375,3600,3600,3600,3600,0
|
|
20241016,131600,18449375,3600,3600,3600,3600,0
|
|
20241016,131500,18449375,3600,3600,3600,3600,118
|
|
20241016,131400,18024575,3605,3605,3605,3605,0
|
|
20241016,131300,18024575,3605,3605,3605,3605,0
|
|
20241016,131200,18024575,3605,3605,3605,3605,0
|
|
20241016,131100,18024575,3605,3605,3605,3605,0
|
|
20241016,131000,18024575,3605,3605,3605,3605,0
|
|
20241016,130900,18024575,3605,3605,3605,3605,0
|
|
20241016,130800,18024575,3605,3605,3605,3605,0
|
|
20241016,130700,18024575,3605,3605,3605,3605,15
|
|
20241016,130600,17970500,3605,3605,3605,3605,0
|
|
20241016,130500,17970500,3605,3605,3605,3605,0
|
|
20241016,130400,17970500,3605,3605,3605,3605,0
|
|
20241016,130300,17970500,3605,3605,3605,3605,1
|
|
20241016,130200,17966895,3600,3600,3600,3600,0
|
|
20241016,130100,17966895,3600,3600,3600,3600,0
|
|
20241016,130000,17966895,3600,3600,3600,3600,0
|
|
20241016,125900,17966895,3600,3600,3600,3600,0
|
|
20241016,125800,17966895,3600,3600,3600,3600,0
|
|
20241016,125700,17966895,3600,3600,3600,3600,0
|
|
20241016,125600,17966895,3600,3600,3600,3600,0
|
|
20241016,125500,17966895,3600,3600,3600,3600,0
|
|
20241016,125400,17966895,3600,3600,3600,3600,0
|
|
20241016,125300,17966895,3600,3600,3600,3600,0
|
|
20241016,125200,17966895,3600,3600,3600,3600,0
|
|
20241016,125100,17966895,3600,3600,3600,3600,0
|
|
20241016,125000,17966895,3600,3600,3600,3600,0
|
|
20241016,124900,17966895,3600,3600,3600,3600,0
|
|
20241016,124800,17966895,3600,3600,3600,3600,0
|
|
20241016,124700,17966895,3600,3600,3600,3600,0
|
|
20241016,124600,17966895,3600,3600,3600,3600,0
|
|
20241016,124500,17966895,3600,3600,3600,3600,100
|
|
20241016,124400,17606895,3600,3600,3600,3600,0
|
|
20241016,124300,17606895,3600,3600,3600,3600,0
|
|
20241016,124200,17606895,3600,3600,3600,3600,1
|
|
20241016,124100,17603295,3600,3600,3600,3600,0
|
|
20241016,124000,17603295,3600,3600,3600,3600,0
|
|
20241016,123900,17603295,3600,3600,3600,3600,0
|
|
20241016,123800,17603295,3600,3600,3600,3600,0
|
|
20241016,123700,17603295,3600,3600,3600,3600,0
|
|
20241016,123600,17603295,3600,3600,3600,3600,0
|
|
20241016,123500,17603295,3600,3600,3600,3600,0
|
|
20241016,123400,17603295,3600,3600,3600,3600,21
|
|
20241016,123300,17527695,3600,3600,3600,3600,0
|
|
20241016,123200,17527695,3600,3600,3600,3600,0
|
|
20241016,123100,17527695,3600,3595,3600,3595,83
|
|
20241016,123000,17228965,3595,3595,3595,3595,0
|
|
20241016,122900,17228965,3595,3595,3595,3595,0
|
|
20241016,122800,17228965,3595,3595,3595,3595,0
|
|
20241016,122700,17228965,3595,3595,3595,3595,0
|
|
20241016,122600,17228965,3595,3595,3595,3595,0
|
|
20241016,122500,17228965,3595,3595,3595,3595,0
|
|
20241016,122400,17228965,3595,3595,3595,3595,5
|
|
20241016,122300,17210990,3595,3595,3595,3595,0
|
|
20241016,122200,17210990,3595,3595,3595,3595,0
|
|
20241016,122100,17210990,3595,3595,3595,3595,0
|
|
20241016,122000,17210990,3595,3595,3595,3595,0
|
|
20241016,121900,17210990,3595,3595,3595,3595,0
|
|
20241016,121800,17210990,3595,3595,3595,3595,0
|
|
20241016,121700,17210990,3595,3595,3595,3595,0
|
|
20241016,121600,17210990,3595,3595,3595,3595,0
|
|
20241016,121500,17210990,3595,3595,3595,3595,0
|
|
20241016,121400,17210990,3595,3595,3595,3595,0
|
|
20241016,121300,17210990,3595,3595,3595,3595,0
|
|
20241016,121200,17210990,3595,3595,3595,3595,0
|
|
20241016,121100,17210990,3595,3595,3595,3595,0
|
|
20241016,121000,17210990,3595,3595,3595,3595,37
|
|
20241016,120900,17077975,3590,3590,3590,3590,0
|
|
20241016,120800,17077975,3590,3590,3590,3590,0
|
|
20241016,120700,17077975,3590,3590,3590,3590,0
|
|
20241016,120600,17077975,3590,3590,3590,3590,0
|
|
20241016,120500,17077975,3590,3590,3590,3590,0
|
|
20241016,120400,17077975,3590,3590,3590,3590,0
|
|
20241016,120300,17077975,3590,3590,3590,3590,0
|
|
20241016,120200,17077975,3590,3590,3590,3590,0
|
|
20241016,120100,17077975,3590,3590,3590,3590,200
|
|
20241016,120000,16359975,3585,3585,3585,3585,0
|
|
20241016,115900,16359975,3585,3580,3585,3580,256
|
|
20241016,115800,15442220,3575,3575,3575,3575,0
|
|
20241016,115700,15442220,3575,3575,3575,3575,0
|
|
20241016,115600,15442220,3575,3575,3575,3575,0
|
|
20241016,115500,15442220,3575,3575,3575,3575,0
|
|
20241016,115400,15442220,3575,3575,3575,3575,0
|
|
20241016,115300,15442220,3575,3575,3575,3575,0
|
|
20241016,115200,15442220,3575,3575,3575,3575,0
|
|
20241016,115100,15442220,3575,3575,3575,3575,0
|
|
20241016,115000,15442220,3575,3575,3575,3575,0
|
|
20241016,114900,15442220,3575,3575,3575,3575,0
|
|
20241016,114800,15442220,3575,3575,3575,3575,0
|
|
20241016,114700,15442220,3575,3575,3575,3575,0
|
|
20241016,114600,15442220,3575,3575,3575,3575,0
|
|
20241016,114500,15442220,3575,3575,3575,3575,0
|
|
20241016,114400,15442220,3575,3575,3575,3575,0
|
|
20241016,114300,15442220,3575,3575,3575,3575,0
|
|
20241016,114200,15442220,3575,3580,3580,3575,440
|
|
20241016,114100,13867850,3585,3585,3585,3585,0
|
|
20241016,114000,13867850,3585,3585,3585,3585,8
|
|
20241016,113900,13839170,3585,3585,3585,3585,117
|
|
20241016,113800,13419725,3585,3585,3585,3585,0
|
|
20241016,113700,13419725,3585,3585,3585,3585,0
|
|
20241016,113600,13419725,3585,3585,3585,3585,0
|
|
20241016,113500,13419725,3585,3585,3585,3585,0
|
|
20241016,113400,13419725,3585,3585,3585,3585,0
|
|
20241016,113300,13419725,3585,3585,3585,3585,0
|
|
20241016,113200,13419725,3585,3585,3585,3585,0
|
|
20241016,113100,13419725,3585,3585,3585,3585,0
|
|
20241016,113000,13419725,3585,3585,3585,3585,0
|
|
20241016,112900,13419725,3585,3585,3585,3585,0
|
|
20241016,112800,13419725,3585,3585,3585,3585,0
|
|
20241016,112700,13419725,3585,3585,3585,3585,0
|
|
20241016,112600,13419725,3585,3585,3585,3585,0
|
|
20241016,112500,13419725,3585,3585,3585,3585,0
|
|
20241016,112400,13419725,3585,3585,3585,3585,0
|
|
20241016,112300,13419725,3585,3585,3585,3585,0
|
|
20241016,112200,13419725,3585,3585,3585,3585,0
|
|
20241016,112100,13419725,3585,3585,3585,3585,0
|
|
20241016,112000,13419725,3585,3585,3585,3585,0
|
|
20241016,111900,13419725,3585,3585,3585,3585,0
|
|
20241016,111800,13419725,3585,3585,3585,3585,0
|
|
20241016,111700,13419725,3585,3585,3585,3585,1
|
|
20241016,111600,13416140,3575,3575,3575,3575,0
|
|
20241016,111500,13416140,3575,3575,3575,3575,0
|
|
20241016,111400,13416140,3575,3575,3575,3575,0
|
|
20241016,111300,13416140,3575,3575,3575,3575,0
|
|
20241016,111200,13416140,3575,3575,3575,3575,0
|
|
20241016,111100,13416140,3575,3575,3575,3575,0
|
|
20241016,111000,13416140,3575,3575,3575,3575,161
|
|
20241016,110900,12840565,3580,3580,3580,3580,0
|
|
20241016,110800,12840565,3580,3580,3580,3580,0
|
|
20241016,110700,12840565,3580,3580,3580,3580,0
|
|
20241016,110600,12840565,3580,3580,3580,3580,83
|
|
20241016,110500,12543425,3580,3580,3580,3580,206
|
|
20241016,110400,11805945,3580,3580,3580,3580,0
|
|
20241016,110300,11805945,3580,3580,3580,3580,0
|
|
20241016,110200,11805945,3580,3580,3580,3580,0
|
|
20241016,110100,11805945,3580,3580,3580,3580,0
|
|
20241016,110000,11805945,3580,3580,3580,3580,0
|
|
20241016,105900,11805945,3580,3580,3580,3580,0
|
|
20241016,105800,11805945,3580,3580,3580,3580,0
|
|
20241016,105700,11805945,3580,3580,3580,3580,0
|
|
20241016,105600,11805945,3580,3580,3580,3580,0
|
|
20241016,105500,11805945,3580,3580,3580,3580,0
|
|
20241016,105400,11805945,3580,3580,3580,3580,0
|
|
20241016,105300,11805945,3580,3580,3580,3580,0
|
|
20241016,105200,11805945,3580,3580,3580,3580,0
|
|
20241016,105100,11805945,3580,3580,3580,3580,0
|
|
20241016,105000,11805945,3580,3580,3580,3580,0
|
|
20241016,104900,11805945,3580,3580,3580,3580,0
|
|
20241016,104800,11805945,3580,3580,3580,3580,0
|
|
20241016,104700,11805945,3580,3580,3580,3580,0
|
|
20241016,104600,11805945,3580,3580,3580,3580,0
|
|
20241016,104500,11805945,3580,3580,3580,3580,0
|
|
20241016,104400,11805945,3580,3580,3580,3580,0
|
|
20241016,104300,11805945,3580,3580,3580,3580,0
|
|
20241016,104200,11805945,3580,3580,3580,3580,0
|
|
20241016,104100,11805945,3580,3580,3580,3580,114
|
|
20241016,104000,11397825,3585,3585,3585,3585,0
|
|
20241016,103900,11397825,3585,3585,3585,3585,0
|
|
20241016,103800,11397825,3585,3585,3585,3585,0
|
|
20241016,103700,11397825,3585,3585,3585,3585,1
|
|
20241016,103600,11394240,3580,3580,3580,3580,0
|
|
20241016,103500,11394240,3580,3580,3580,3580,0
|
|
20241016,103400,11394240,3580,3580,3580,3580,0
|
|
20241016,103300,11394240,3580,3580,3580,3580,4
|
|
20241016,103200,11379920,3575,3575,3575,3575,0
|
|
20241016,103100,11379920,3575,3575,3575,3575,0
|
|
20241016,103000,11379920,3575,3575,3575,3575,0
|
|
20241016,102900,11379920,3575,3575,3575,3575,0
|
|
20241016,102800,11379920,3575,3575,3575,3575,80
|
|
20241016,102700,11093920,3580,3580,3580,3580,11
|
|
20241016,102600,11054540,3580,3580,3580,3580,192
|
|
20241016,102500,10367180,3580,3580,3580,3580,0
|
|
20241016,102400,10367180,3580,3585,3585,3580,541
|
|
20241016,102300,8427885,3585,3585,3585,3585,0
|
|
20241016,102200,8427885,3585,3585,3585,3585,0
|
|
20241016,102100,8427885,3585,3585,3585,3585,0
|
|
20241016,102000,8427885,3585,3585,3585,3585,0
|
|
20241016,101900,8427885,3585,3585,3585,3585,0
|
|
20241016,101800,8427885,3585,3585,3585,3585,0
|
|
20241016,101700,8427885,3585,3585,3585,3585,0
|
|
20241016,101600,8427885,3585,3585,3585,3585,0
|
|
20241016,101500,8427885,3585,3585,3585,3585,0
|
|
20241016,101400,8427885,3585,3585,3585,3585,150
|
|
20241016,101300,7890135,3585,3585,3585,3585,0
|
|
20241016,101200,7890135,3585,3585,3585,3585,0
|
|
20241016,101100,7890135,3585,3585,3585,3585,0
|
|
20241016,101000,7890135,3585,3585,3585,3585,0
|
|
20241016,100900,7890135,3585,3585,3585,3585,0
|
|
20241016,100800,7890135,3585,3585,3585,3585,0
|
|
20241016,100700,7890135,3585,3585,3585,3585,0
|
|
20241016,100600,7890135,3585,3595,3595,3585,29
|
|
20241016,100500,7786150,3600,3600,3600,3600,0
|
|
20241016,100400,7786150,3600,3600,3600,3600,0
|
|
20241016,100300,7786150,3600,3600,3600,3600,0
|
|
20241016,100200,7786150,3600,3600,3600,3600,0
|
|
20241016,100100,7786150,3600,3600,3600,3600,264
|
|
20241016,100000,6835750,3595,3595,3595,3595,0
|
|
20241016,095900,6835750,3595,3595,3595,3595,12
|
|
20241016,095800,6792610,3595,3595,3595,3595,0
|
|
20241016,095700,6792610,3595,3595,3595,3595,0
|
|
20241016,095600,6792610,3595,3595,3595,3595,0
|
|
20241016,095500,6792610,3595,3595,3595,3595,0
|
|
20241016,095400,6792610,3595,3595,3595,3595,0
|
|
20241016,095300,6792610,3595,3595,3595,3595,0
|
|
20241016,095200,6792610,3595,3595,3595,3595,0
|
|
20241016,095100,6792610,3595,3595,3595,3595,0
|
|
20241016,095000,6792610,3595,3595,3595,3595,0
|
|
20241016,094900,6792610,3595,3595,3595,3595,12
|
|
20241016,094800,6749470,3595,3595,3595,3595,0
|
|
20241016,094700,6749470,3595,3595,3595,3595,14
|
|
20241016,094600,6699140,3595,3595,3595,3595,5
|
|
20241016,094500,6681165,3595,3590,3595,3590,42
|
|
20241016,094400,6530245,3590,3590,3590,3590,0
|
|
20241016,094300,6530245,3590,3590,3590,3590,1
|
|
20241016,094200,6526655,3580,3580,3580,3580,0
|
|
20241016,094100,6526655,3580,3580,3580,3580,3
|
|
20241016,094000,6515915,3590,3590,3590,3590,0
|
|
20241016,093900,6515915,3590,3590,3590,3590,0
|
|
20241016,093800,6515915,3590,3590,3590,3590,0
|
|
20241016,093700,6515915,3590,3590,3590,3590,93
|
|
20241016,093600,6182045,3590,3590,3590,3590,0
|
|
20241016,093500,6182045,3590,3590,3590,3590,0
|
|
20241016,093400,6182045,3590,3590,3590,3590,0
|
|
20241016,093300,6182045,3590,3590,3590,3590,1
|
|
20241016,093200,6178455,3590,3590,3590,3590,0
|
|
20241016,093100,6178455,3590,3590,3590,3590,0
|
|
20241016,093000,6178455,3590,3590,3590,3590,3
|
|
20241016,092900,6167685,3590,3590,3590,3590,25
|
|
20241016,092800,6077935,3600,3600,3600,3600,0
|
|
20241016,092700,6077935,3600,3600,3600,3600,0
|
|
20241016,092600,6077935,3600,3600,3600,3600,0
|
|
20241016,092500,6077935,3600,3585,3600,3585,218
|
|
20241016,092400,5294425,3580,3580,3580,3580,0
|
|
20241016,092300,5294425,3580,3580,3580,3580,353
|
|
20241016,092200,4030685,3580,3580,3580,3580,0
|
|
20241016,092100,4030685,3580,3580,3580,3580,389
|
|
20241016,092000,2638065,3580,3580,3580,3580,111
|
|
20241016,091900,2240685,3575,3575,3575,3575,0
|
|
20241016,091800,2240685,3575,3575,3575,3575,0
|
|
20241016,091700,2240685,3575,3575,3575,3575,0
|
|
20241016,091600,2240685,3575,3575,3575,3575,0
|
|
20241016,091500,2240685,3575,3575,3575,3575,247
|
|
20241016,091400,1357660,3580,3580,3580,3580,6
|
|
20241016,091300,1336180,3575,3575,3575,3575,0
|
|
20241016,091200,1336180,3575,3575,3575,3575,0
|
|
20241016,091100,1336180,3575,3575,3575,3575,99
|
|
20241016,091000,982255,3580,3580,3580,3580,77
|
|
20241016,090900,706595,3580,3580,3580,3580,0
|
|
20241016,090800,706595,3580,3580,3580,3580,0
|
|
20241016,090700,706595,3580,3580,3580,3580,0
|
|
20241016,090600,706595,3580,3580,3580,3580,0
|
|
20241016,090500,706595,3580,3580,3580,3580,5
|
|
20241016,090400,688695,3570,3570,3570,3570,0
|
|
20241016,090300,688695,3570,3570,3570,3570,0
|
|
20241016,090200,688695,3570,3575,3575,3570,100
|
|
20241016,090100,331660,3605,3605,3605,3605,0
|
|
20241016,090000,331660,3605,3605,3605,3605,92
|