728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,210500,7356960390,3630,3630,3630,3630,7503
|
|
20241017,210400,7356960390,3630,3630,3630,3630,0
|
|
20241017,210300,7356960390,3630,3630,3630,3630,0
|
|
20241017,210200,7356960390,3630,3630,3630,3630,0
|
|
20241017,210100,7356960390,3630,3630,3630,3630,0
|
|
20241017,210000,7356960390,3630,3630,3630,3630,0
|
|
20241017,205900,7356960390,3630,3630,3630,3630,0
|
|
20241017,205800,7356960390,3630,3630,3630,3630,0
|
|
20241017,205700,7356960390,3630,3630,3630,3630,0
|
|
20241017,205600,7356960390,3630,3630,3630,3630,0
|
|
20241017,205500,7356960390,3630,3630,3630,3630,0
|
|
20241017,205400,7356960390,3630,3630,3630,3630,0
|
|
20241017,205300,7356960390,3630,3630,3630,3630,0
|
|
20241017,205200,7356960390,3630,3630,3630,3630,0
|
|
20241017,205100,7356960390,3630,3630,3630,3630,0
|
|
20241017,205000,7356960390,3630,3630,3630,3630,0
|
|
20241017,204900,7356960390,3630,3630,3630,3630,0
|
|
20241017,204800,7356960390,3630,3630,3630,3630,0
|
|
20241017,204700,7356960390,3630,3630,3630,3630,0
|
|
20241017,204600,7356960390,3630,3630,3630,3630,0
|
|
20241017,204500,7356960390,3630,3630,3630,3630,0
|
|
20241017,204400,7356960390,3630,3630,3630,3630,0
|
|
20241017,204300,7356960390,3630,3630,3630,3630,0
|
|
20241017,204200,7356960390,3630,3630,3630,3630,0
|
|
20241017,204100,7356960390,3630,3630,3630,3630,0
|
|
20241017,204000,7356960390,3630,3630,3630,3630,0
|
|
20241017,203900,7356960390,3630,3630,3630,3630,0
|
|
20241017,203800,7356960390,3630,3630,3630,3630,0
|
|
20241017,203700,7356960390,3630,3630,3630,3630,0
|
|
20241017,203600,7356960390,3630,3630,3630,3630,0
|
|
20241017,203500,7356960390,3630,3630,3630,3630,7503
|
|
20241017,203400,7356960390,3630,3630,3630,3630,0
|
|
20241017,203300,7356960390,3630,3630,3630,3630,0
|
|
20241017,203200,7356960390,3630,3630,3630,3630,0
|
|
20241017,203100,7356960390,3630,3630,3630,3630,0
|
|
20241017,203000,7356960390,3630,3630,3630,3630,0
|
|
20241017,202900,7356960390,3630,3630,3630,3630,0
|
|
20241017,202800,7356960390,3630,3630,3630,3630,0
|
|
20241017,202700,7356960390,3630,3630,3630,3630,0
|
|
20241017,202600,7356960390,3630,3630,3630,3630,0
|
|
20241017,202500,7356960390,3630,3630,3630,3630,0
|
|
20241017,202400,7356960390,3630,3630,3630,3630,0
|
|
20241017,202300,7356960390,3630,3630,3630,3630,0
|
|
20241017,202200,7356960390,3630,3630,3630,3630,0
|
|
20241017,202100,7356960390,3630,3630,3630,3630,0
|
|
20241017,202000,7356960390,3630,3630,3630,3630,0
|
|
20241017,201900,7356960390,3630,3630,3630,3630,0
|
|
20241017,201800,7356960390,3630,3630,3630,3630,0
|
|
20241017,201700,7356960390,3630,3630,3630,3630,0
|
|
20241017,201600,7356960390,3630,3630,3630,3630,0
|
|
20241017,201500,7356960390,3630,3630,3630,3630,0
|
|
20241017,201400,7356960390,3630,3630,3630,3630,0
|
|
20241017,201300,7356960390,3630,3630,3630,3630,0
|
|
20241017,201200,7356960390,3630,3630,3630,3630,0
|
|
20241017,201100,7356960390,3630,3630,3630,3630,0
|
|
20241017,201000,7356960390,3630,3630,3630,3630,0
|
|
20241017,200900,7356960390,3630,3630,3630,3630,0
|
|
20241017,200800,7356960390,3630,3630,3630,3630,0
|
|
20241017,200700,7356960390,3630,3630,3630,3630,0
|
|
20241017,200600,7356960390,3630,3630,3630,3630,0
|
|
20241017,200500,7356960390,3630,3630,3630,3630,7503
|
|
20241017,200400,7356960390,3630,3630,3630,3630,0
|
|
20241017,200300,7356960390,3630,3630,3630,3630,0
|
|
20241017,200200,7356960390,3630,3630,3630,3630,0
|
|
20241017,200100,7356960390,3630,3630,3630,3630,0
|
|
20241017,200000,7356960390,3630,3630,3630,3630,0
|
|
20241017,195900,7356960390,3630,3630,3630,3630,0
|
|
20241017,195800,7356960390,3630,3630,3630,3630,0
|
|
20241017,195700,7356960390,3630,3630,3630,3630,0
|
|
20241017,195600,7356960390,3630,3630,3630,3630,0
|
|
20241017,195500,7356960390,3630,3630,3630,3630,0
|
|
20241017,195400,7356960390,3630,3630,3630,3630,0
|
|
20241017,195300,7356960390,3630,3630,3630,3630,0
|
|
20241017,195200,7356960390,3630,3630,3630,3630,0
|
|
20241017,195100,7356960390,3630,3630,3630,3630,0
|
|
20241017,195000,7356960390,3630,3630,3630,3630,0
|
|
20241017,194900,7356960390,3630,3630,3630,3630,0
|
|
20241017,194800,7356960390,3630,3630,3630,3630,0
|
|
20241017,194700,7356960390,3630,3630,3630,3630,0
|
|
20241017,194600,7356960390,3630,3630,3630,3630,0
|
|
20241017,194500,7356960390,3630,3630,3630,3630,0
|
|
20241017,194400,7356960390,3630,3630,3630,3630,0
|
|
20241017,194300,7356960390,3630,3630,3630,3630,0
|
|
20241017,194200,7356960390,3630,3630,3630,3630,0
|
|
20241017,194100,7356960390,3630,3630,3630,3630,0
|
|
20241017,194000,7356960390,3630,3630,3630,3630,0
|
|
20241017,193900,7356960390,3630,3630,3630,3630,0
|
|
20241017,193800,7356960390,3630,3630,3630,3630,0
|
|
20241017,193700,7356960390,3630,3630,3630,3630,0
|
|
20241017,193600,7356960390,3630,3630,3630,3630,0
|
|
20241017,193500,7356960390,3630,3630,3630,3630,7503
|
|
20241017,193400,7356960390,3630,3630,3630,3630,0
|
|
20241017,193300,7356960390,3630,3630,3630,3630,0
|
|
20241017,193200,7356960390,3630,3630,3630,3630,0
|
|
20241017,193100,7356960390,3630,3630,3630,3630,0
|
|
20241017,193000,7356960390,3630,3630,3630,3630,0
|
|
20241017,192900,7356960390,3630,3630,3630,3630,0
|
|
20241017,192800,7356960390,3630,3630,3630,3630,0
|
|
20241017,192700,7356960390,3630,3630,3630,3630,0
|
|
20241017,192600,7356960390,3630,3630,3630,3630,0
|
|
20241017,192500,7356960390,3630,3630,3630,3630,0
|
|
20241017,192400,7356960390,3630,3630,3630,3630,0
|
|
20241017,192300,7356960390,3630,3630,3630,3630,0
|
|
20241017,192200,7356960390,3630,3630,3630,3630,0
|
|
20241017,192100,7356960390,3630,3630,3630,3630,0
|
|
20241017,192000,7356960390,3630,3630,3630,3630,0
|
|
20241017,191900,7356960390,3630,3630,3630,3630,0
|
|
20241017,191800,7356960390,3630,3630,3630,3630,0
|
|
20241017,191700,7356960390,3630,3630,3630,3630,0
|
|
20241017,191600,7356960390,3630,3630,3630,3630,0
|
|
20241017,191500,7356960390,3630,3630,3630,3630,0
|
|
20241017,191400,7356960390,3630,3630,3630,3630,0
|
|
20241017,191300,7356960390,3630,3630,3630,3630,0
|
|
20241017,191200,7356960390,3630,3630,3630,3630,0
|
|
20241017,191100,7356960390,3630,3630,3630,3630,0
|
|
20241017,191000,7356960390,3630,3630,3630,3630,0
|
|
20241017,190900,7356960390,3630,3630,3630,3630,0
|
|
20241017,190800,7356960390,3630,3630,3630,3630,0
|
|
20241017,190700,7356960390,3630,3630,3630,3630,0
|
|
20241017,190600,7356960390,3630,3630,3630,3630,0
|
|
20241017,190500,7356960390,3630,3630,3630,3630,7503
|
|
20241017,190400,7356960390,3630,3630,3630,3630,0
|
|
20241017,190300,7356960390,3630,3630,3630,3630,0
|
|
20241017,190200,7356960390,3630,3630,3630,3630,0
|
|
20241017,190100,7356960390,3630,3630,3630,3630,0
|
|
20241017,190000,7356960390,3630,3630,3630,3630,0
|
|
20241017,185900,7356960390,3630,3630,3630,3630,0
|
|
20241017,185800,7356960390,3630,3630,3630,3630,0
|
|
20241017,185700,7356960390,3630,3630,3630,3630,0
|
|
20241017,185600,7356960390,3630,3630,3630,3630,0
|
|
20241017,185500,7356960390,3630,3630,3630,3630,0
|
|
20241017,185400,7356960390,3630,3630,3630,3630,0
|
|
20241017,185300,7356960390,3630,3630,3630,3630,0
|
|
20241017,185200,7356960390,3630,3630,3630,3630,0
|
|
20241017,185100,7356960390,3630,3630,3630,3630,0
|
|
20241017,185000,7356960390,3630,3630,3630,3630,0
|
|
20241017,184900,7356960390,3630,3630,3630,3630,0
|
|
20241017,184800,7356960390,3630,3630,3630,3630,0
|
|
20241017,184700,7356960390,3630,3630,3630,3630,0
|
|
20241017,184600,7356960390,3630,3630,3630,3630,0
|
|
20241017,184500,7356960390,3630,3630,3630,3630,0
|
|
20241017,184400,7356960390,3630,3630,3630,3630,0
|
|
20241017,184300,7356960390,3630,3630,3630,3630,0
|
|
20241017,184200,7356960390,3630,3630,3630,3630,0
|
|
20241017,184100,7356960390,3630,3630,3630,3630,0
|
|
20241017,184000,7356960390,3630,3630,3630,3630,0
|
|
20241017,183900,7356960390,3630,3630,3630,3630,0
|
|
20241017,183800,7356960390,3630,3630,3630,3630,0
|
|
20241017,183700,7356960390,3630,3630,3630,3630,0
|
|
20241017,183600,7356960390,3630,3630,3630,3630,0
|
|
20241017,183500,7356960390,3630,3630,3630,3630,7503
|
|
20241017,183400,7356960390,3630,3630,3630,3630,0
|
|
20241017,183300,7356960390,3630,3630,3630,3630,0
|
|
20241017,183200,7356960390,3630,3630,3630,3630,0
|
|
20241017,183100,7356960390,3630,3630,3630,3630,0
|
|
20241017,183000,7356960390,3630,3630,3630,3630,0
|
|
20241017,182900,7356960390,3630,3630,3630,3630,0
|
|
20241017,182800,7356960390,3630,3630,3630,3630,0
|
|
20241017,182700,7356960390,3630,3630,3630,3630,0
|
|
20241017,182600,7356960390,3630,3630,3630,3630,0
|
|
20241017,182500,7356960390,3630,3630,3630,3630,0
|
|
20241017,182400,7356960390,3630,3630,3630,3630,0
|
|
20241017,182300,7356960390,3630,3630,3630,3630,0
|
|
20241017,182200,7356960390,3630,3630,3630,3630,0
|
|
20241017,182100,7356960390,3630,3630,3630,3630,0
|
|
20241017,182000,7356960390,3630,3630,3630,3630,0
|
|
20241017,181900,7356960390,3630,3630,3630,3630,0
|
|
20241017,181800,7356960390,3630,3630,3630,3630,0
|
|
20241017,181700,7356960390,3630,3630,3630,3630,0
|
|
20241017,181600,7356960390,3630,3630,3630,3630,0
|
|
20241017,181500,7356960390,3630,3630,3630,3630,0
|
|
20241017,181400,7356960390,3630,3630,3630,3630,0
|
|
20241017,181300,7356960390,3630,3630,3630,3630,0
|
|
20241017,181200,7356960390,3630,3630,3630,3630,0
|
|
20241017,181100,7356960390,3630,3630,3630,3630,0
|
|
20241017,181000,7356960390,3630,3630,3630,3630,0
|
|
20241017,180900,7356960390,3630,3630,3630,3630,0
|
|
20241017,180800,7356960390,3630,3630,3630,3630,0
|
|
20241017,180700,7356960390,3630,3630,3630,3630,0
|
|
20241017,180600,7356960390,3630,3630,3630,3630,0
|
|
20241017,180500,7356960390,3630,3630,3630,3630,7503
|
|
20241017,180400,7356960390,3630,3630,3630,3630,0
|
|
20241017,180300,7356960390,3630,3630,3630,3630,0
|
|
20241017,180200,7356960390,3630,3630,3630,3630,0
|
|
20241017,180100,7356960390,3630,3630,3630,3630,0
|
|
20241017,180000,7356960390,3630,3630,3630,3630,0
|
|
20241017,175900,7356960390,3630,3630,3630,3630,0
|
|
20241017,175800,7356960390,3630,3630,3630,3630,0
|
|
20241017,175700,7356960390,3630,3630,3630,3630,0
|
|
20241017,175600,7356960390,3630,3630,3630,3630,0
|
|
20241017,175500,7356960390,3630,3630,3630,3630,0
|
|
20241017,175400,7356960390,3630,3630,3630,3630,0
|
|
20241017,175300,7356960390,3630,3630,3630,3630,0
|
|
20241017,175200,7356960390,3630,3630,3630,3630,0
|
|
20241017,175100,7356960390,3630,3630,3630,3630,0
|
|
20241017,175000,7356960390,3630,3630,3630,3630,0
|
|
20241017,174900,7356960390,3630,3630,3630,3630,0
|
|
20241017,174800,7356960390,3630,3630,3630,3630,0
|
|
20241017,174700,7356960390,3630,3630,3630,3630,0
|
|
20241017,174600,7356960390,3630,3630,3630,3630,0
|
|
20241017,174500,7356960390,3630,3630,3630,3630,0
|
|
20241017,174400,7356960390,3630,3630,3630,3630,0
|
|
20241017,174300,7356960390,3630,3630,3630,3630,0
|
|
20241017,174200,7356960390,3630,3630,3630,3630,0
|
|
20241017,174100,7356960390,3630,3630,3630,3630,0
|
|
20241017,174000,7356960390,3630,3630,3630,3630,0
|
|
20241017,173900,7356960390,3630,3630,3630,3630,0
|
|
20241017,173800,7356960390,3630,3630,3630,3630,0
|
|
20241017,173700,7356960390,3630,3630,3630,3630,0
|
|
20241017,173600,7356960390,3630,3630,3630,3630,0
|
|
20241017,173500,7356960390,3630,3630,3630,3630,7503
|
|
20241017,173400,7356960390,3630,3630,3630,3630,0
|
|
20241017,173300,7356960390,3630,3630,3630,3630,0
|
|
20241017,173200,7356960390,3630,3630,3630,3630,0
|
|
20241017,173100,7356960390,3630,3630,3630,3630,0
|
|
20241017,173000,7356960390,3630,3630,3630,3630,0
|
|
20241017,172900,7356960390,3630,3630,3630,3630,0
|
|
20241017,172800,7356960390,3630,3630,3630,3630,0
|
|
20241017,172700,7356960390,3630,3630,3630,3630,0
|
|
20241017,172600,7356960390,3630,3630,3630,3630,0
|
|
20241017,172500,7356960390,3630,3630,3630,3630,0
|
|
20241017,172400,7356960390,3630,3630,3630,3630,0
|
|
20241017,172300,7356960390,3630,3630,3630,3630,0
|
|
20241017,172200,7356960390,3630,3630,3630,3630,0
|
|
20241017,172100,7356960390,3630,3630,3630,3630,0
|
|
20241017,172000,7356960390,3630,3630,3630,3630,0
|
|
20241017,171900,7356960390,3630,3630,3630,3630,0
|
|
20241017,171800,7356960390,3630,3630,3630,3630,0
|
|
20241017,171700,7356960390,3630,3630,3630,3630,0
|
|
20241017,171600,7356960390,3630,3630,3630,3630,0
|
|
20241017,171500,7356960390,3630,3630,3630,3630,0
|
|
20241017,171400,7356960390,3630,3630,3630,3630,0
|
|
20241017,171300,7356960390,3630,3630,3630,3630,0
|
|
20241017,171200,7356960390,3630,3630,3630,3630,0
|
|
20241017,171100,7356960390,3630,3630,3630,3630,0
|
|
20241017,171000,7356960390,3630,3630,3630,3630,0
|
|
20241017,170900,7356960390,3630,3630,3630,3630,0
|
|
20241017,170800,7356960390,3630,3630,3630,3630,0
|
|
20241017,170700,7356960390,3630,3630,3630,3630,0
|
|
20241017,170600,7356960390,3630,3630,3630,3630,0
|
|
20241017,170500,7356960390,3630,3630,3630,3630,7503
|
|
20241017,170400,7356960390,3630,3630,3630,3630,0
|
|
20241017,170300,7356960390,3630,3630,3630,3630,0
|
|
20241017,170200,7356960390,3630,3630,3630,3630,0
|
|
20241017,170100,7356960390,3630,3630,3630,3630,0
|
|
20241017,170000,7356960390,3630,3630,3630,3630,0
|
|
20241017,165900,7356960390,3630,3630,3630,3630,0
|
|
20241017,165800,7356960390,3630,3630,3630,3630,0
|
|
20241017,165700,7356960390,3630,3630,3630,3630,0
|
|
20241017,165600,7356960390,3630,3630,3630,3630,0
|
|
20241017,165500,7356960390,3630,3630,3630,3630,0
|
|
20241017,165400,7356960390,3630,3630,3630,3630,0
|
|
20241017,165300,7356960390,3630,3630,3630,3630,0
|
|
20241017,165200,7356960390,3630,3630,3630,3630,0
|
|
20241017,165100,7356960390,3630,3630,3630,3630,0
|
|
20241017,165000,7356960390,3630,3630,3630,3630,0
|
|
20241017,164900,7356960390,3630,3630,3630,3630,0
|
|
20241017,164800,7356960390,3630,3630,3630,3630,0
|
|
20241017,164700,7356960390,3630,3630,3630,3630,0
|
|
20241017,164600,7356960390,3630,3630,3630,3630,0
|
|
20241017,164500,7356960390,3630,3630,3630,3630,0
|
|
20241017,164400,7356960390,3630,3630,3630,3630,0
|
|
20241017,164300,7356960390,3630,3630,3630,3630,0
|
|
20241017,164200,7356960390,3630,3630,3630,3630,0
|
|
20241017,164100,7356960390,3630,3630,3630,3630,0
|
|
20241017,164000,7356960390,3630,3630,3630,3630,0
|
|
20241017,163900,7356960390,3630,3630,3630,3630,0
|
|
20241017,163800,7356960390,3630,3630,3630,3630,0
|
|
20241017,163700,7356960390,3630,3630,3630,3630,0
|
|
20241017,163600,7356960390,3630,3630,3630,3630,0
|
|
20241017,163500,7356960390,3630,3630,3630,3630,7503
|
|
20241017,163400,7356960390,3630,3630,3630,3630,0
|
|
20241017,163300,7356960390,3630,3630,3630,3630,0
|
|
20241017,163200,7356960390,3630,3630,3630,3630,0
|
|
20241017,163100,7356960390,3630,3630,3630,3630,0
|
|
20241017,163000,7356960390,3630,3630,3630,3630,0
|
|
20241017,162900,7356960390,3630,3630,3630,3630,0
|
|
20241017,162800,7356960390,3630,3630,3630,3630,0
|
|
20241017,162700,7356960390,3630,3630,3630,3630,0
|
|
20241017,162600,7356960390,3630,3630,3630,3630,0
|
|
20241017,162500,7356960390,3630,3630,3630,3630,0
|
|
20241017,162400,7356960390,3630,3630,3630,3630,0
|
|
20241017,162300,7356960390,3630,3630,3630,3630,0
|
|
20241017,162200,7356960390,3630,3630,3630,3630,0
|
|
20241017,162100,7356960390,3630,3630,3630,3630,0
|
|
20241017,162000,7356960390,3630,3630,3630,3630,0
|
|
20241017,161900,7356960390,3630,3630,3630,3630,0
|
|
20241017,161800,7356960390,3630,3630,3630,3630,0
|
|
20241017,161700,7356960390,3630,3630,3630,3630,0
|
|
20241017,161600,7356960390,3630,3630,3630,3630,0
|
|
20241017,161500,7356960390,3630,3630,3630,3630,0
|
|
20241017,161400,7356960390,3630,3630,3630,3630,0
|
|
20241017,161300,7356960390,3630,3630,3630,3630,0
|
|
20241017,161200,7356960390,3630,3630,3630,3630,0
|
|
20241017,161100,7356960390,3630,3630,3630,3630,0
|
|
20241017,161000,7356960390,3630,3630,3630,3630,0
|
|
20241017,160900,7356960390,3630,3630,3630,3630,0
|
|
20241017,160800,7356960390,3630,3630,3630,3630,0
|
|
20241017,160700,7356960390,3630,3630,3630,3630,0
|
|
20241017,160600,7356960390,3630,3630,3630,3630,0
|
|
20241017,160500,7356960390,3630,3630,3630,3630,7503
|
|
20241017,160400,7356960390,3630,3630,3630,3630,0
|
|
20241017,160300,7356960390,3630,3630,3630,3630,0
|
|
20241017,160200,7356960390,3630,3630,3630,3630,0
|
|
20241017,160100,7356960390,3630,3630,3630,3630,0
|
|
20241017,160000,7356960390,3630,3630,3630,3630,0
|
|
20241017,155900,7356960390,3630,3630,3630,3630,0
|
|
20241017,155800,7356960390,3630,3630,3630,3630,0
|
|
20241017,155700,7356960390,3630,3630,3630,3630,0
|
|
20241017,155600,7356960390,3630,3630,3630,3630,0
|
|
20241017,155500,7356960390,3630,3630,3630,3630,0
|
|
20241017,155400,7356960390,3630,3630,3630,3630,0
|
|
20241017,155300,7356960390,3630,3630,3630,3630,0
|
|
20241017,155200,7356960390,3630,3630,3630,3630,0
|
|
20241017,155100,7356960390,3630,3630,3630,3630,0
|
|
20241017,155000,7356960390,3630,3630,3630,3630,0
|
|
20241017,154900,7356960390,3630,3630,3630,3630,0
|
|
20241017,154800,7356960390,3630,3630,3630,3630,0
|
|
20241017,154700,7356960390,3630,3630,3630,3630,0
|
|
20241017,154600,7356960390,3630,3630,3630,3630,0
|
|
20241017,154500,7356960390,3630,3630,3630,3630,0
|
|
20241017,154400,7356960390,3630,3630,3630,3630,0
|
|
20241017,154300,7356960390,3630,3630,3630,3630,0
|
|
20241017,154200,7356960390,3630,3630,3630,3630,0
|
|
20241017,154100,7356960390,3630,3630,3630,3630,0
|
|
20241017,154000,7356960390,3630,3630,3630,3630,0
|
|
20241017,153900,7356960390,3630,3630,3630,3630,0
|
|
20241017,153800,7356960390,3630,3630,3630,3630,0
|
|
20241017,153700,7356960390,3630,3630,3630,3630,0
|
|
20241017,153600,7356960390,3630,3630,3630,3630,0
|
|
20241017,153500,7356960390,3630,3630,3630,3630,7503
|
|
20241017,153400,7356960390,3630,3630,3630,3630,0
|
|
20241017,153300,7356960390,3630,3630,3630,3630,0
|
|
20241017,153200,7356960390,3630,3630,3630,3630,0
|
|
20241017,153100,7356960390,3630,3630,3630,3630,0
|
|
20241017,153000,7356960390,3630,3630,3630,3630,7503
|
|
20241017,152900,7329724500,3645,3645,3645,3645,0
|
|
20241017,152800,7329724500,3645,3645,3645,3645,0
|
|
20241017,152700,7329724500,3645,3645,3645,3645,0
|
|
20241017,152600,7329724500,3645,3645,3645,3645,0
|
|
20241017,152500,7329724500,3645,3645,3645,3645,0
|
|
20241017,152400,7329724500,3645,3645,3645,3645,0
|
|
20241017,152300,7329724500,3645,3645,3645,3645,0
|
|
20241017,152200,7329724500,3645,3645,3645,3645,0
|
|
20241017,152100,7329724500,3645,3645,3645,3645,0
|
|
20241017,152000,7329724500,3645,3645,3645,3645,0
|
|
20241017,151900,7329724500,3645,3635,3650,3635,131
|
|
20241017,151800,7329248270,3650,3640,3650,3635,1463
|
|
20241017,151700,7323929940,3650,3635,3650,3635,13
|
|
20241017,151600,7323882650,3650,3650,3650,3650,41
|
|
20241017,151500,7323733000,3650,3650,3650,3650,23
|
|
20241017,151400,7323649050,3630,3635,3655,3630,1230
|
|
20241017,151300,7319182660,3655,3635,3655,3625,1418
|
|
20241017,151200,7314017810,3635,3635,3635,3635,289
|
|
20241017,151100,7312967295,3635,3635,3635,3635,12
|
|
20241017,151000,7312923675,3635,3625,3635,3620,2255
|
|
20241017,150900,7304758835,3625,3645,3645,3620,38
|
|
20241017,150800,7304621050,3645,3615,3645,3615,718
|
|
20241017,150700,7302023545,3615,3620,3620,3615,542
|
|
20241017,150600,7300063510,3620,3645,3645,3620,2943
|
|
20241017,150500,7289376820,3645,3635,3645,3635,457
|
|
20241017,150400,7287712655,3630,3630,3630,3630,92
|
|
20241017,150300,7287378695,3625,3620,3630,3620,1413
|
|
20241017,150200,7282258520,3620,3625,3625,3620,353
|
|
20241017,150100,7280980655,3620,3630,3630,3620,141
|
|
20241017,150000,7280468835,3620,3620,3620,3620,0
|
|
20241017,145900,7280468835,3620,3630,3630,3620,1092
|
|
20241017,145800,7276510225,3630,3630,3630,3630,102
|
|
20241017,145700,7276139965,3620,3620,3620,3620,83
|
|
20241017,145600,7275839505,3615,3625,3625,3615,5968
|
|
20241017,145500,7254254825,3625,3620,3625,3620,510
|
|
20241017,145400,7252407905,3620,3635,3635,3620,1729
|
|
20241017,145300,7246143340,3635,3640,3640,3635,26
|
|
20241017,145200,7246048710,3640,3630,3640,3630,363
|
|
20241017,145100,7244729180,3630,3640,3640,3630,1278
|
|
20241017,145000,7240088525,3640,3645,3645,3630,1327
|
|
20241017,144900,7235265125,3645,3645,3645,3640,320
|
|
20241017,144800,7234100075,3645,3660,3660,3645,1526
|
|
20241017,144700,7228534150,3660,3660,3660,3655,7
|
|
20241017,144600,7228508535,3660,3660,3660,3660,204
|
|
20241017,144500,7227761895,3660,3650,3660,3650,29
|
|
20241017,144400,7227655935,3660,3650,3660,3645,2311
|
|
20241017,144300,7219230940,3650,3660,3660,3650,323
|
|
20241017,144200,7218051970,3645,3665,3665,3645,2188
|
|
20241017,144100,7210075395,3650,3660,3665,3645,874
|
|
20241017,144000,7206883725,3660,3660,3665,3660,64
|
|
20241017,143900,7206649480,3665,3665,3665,3665,429
|
|
20241017,143800,7205077195,3655,3670,3670,3655,236
|
|
20241017,143700,7204211570,3670,3665,3670,3665,323
|
|
20241017,143600,7203027080,3665,3665,3665,3665,182
|
|
20241017,143500,7202360050,3665,3650,3665,3650,1281
|
|
20241017,143400,7197683195,3650,3650,3650,3640,521
|
|
20241017,143300,7195781740,3650,3650,3650,3635,1285
|
|
20241017,143200,7191092465,3650,3640,3650,3635,295
|
|
20241017,143100,7190019820,3635,3640,3650,3635,640
|
|
20241017,143000,7187692635,3635,3640,3650,3630,1495
|
|
20241017,142900,7182249790,3640,3640,3640,3630,1908
|
|
20241017,142800,7175306935,3645,3660,3660,3640,2942
|
|
20241017,142700,7164568835,3660,3675,3675,3655,181
|
|
20241017,142600,7163904825,3675,3660,3675,3655,551
|
|
20241017,142500,7161887180,3660,3665,3665,3660,56
|
|
20241017,142400,7161682115,3665,3665,3665,3655,322
|
|
20241017,142300,7160502835,3670,3670,3670,3670,450
|
|
20241017,142200,7158851335,3670,3650,3670,3645,575
|
|
20241017,142100,7156748500,3645,3645,3650,3630,1341
|
|
20241017,142000,7151860575,3645,3640,3645,3625,1146
|
|
20241017,141900,7147695015,3640,3610,3640,3610,2890
|
|
20241017,141800,7137232035,3610,3650,3650,3605,14682
|
|
20241017,141700,7083988720,3650,3650,3655,3645,1701
|
|
20241017,141600,7077785285,3650,3665,3665,3650,835
|
|
20241017,141500,7074736420,3655,3640,3655,3635,7641
|
|
20241017,141400,7046889360,3640,3645,3645,3635,2312
|
|
20241017,141300,7038473975,3645,3650,3655,3645,3877
|
|
20241017,141200,7024336515,3655,3670,3670,3650,5371
|
|
20241017,141100,7004686285,3670,3670,3670,3665,817
|
|
20241017,141000,7001689160,3670,3675,3675,3670,4514
|
|
20241017,140900,6985108715,3675,3670,3675,3665,1827
|
|
20241017,140800,6978399250,3670,3670,3670,3665,1258
|
|
20241017,140700,6973783355,3670,3660,3680,3660,5874
|
|
20241017,140600,6952264770,3660,3680,3680,3660,4720
|
|
20241017,140500,6934937110,3680,3680,3685,3670,7344
|
|
20241017,140400,6907946730,3680,3685,3685,3675,1518
|
|
20241017,140300,6902360530,3695,3680,3700,3670,6185
|
|
20241017,140200,6879573410,3675,3700,3705,3675,7369
|
|
20241017,140100,6852389285,3700,3710,3710,3700,3257
|
|
20241017,140000,6840325760,3715,3730,3730,3705,4580
|
|
20241017,135900,6823319620,3730,3740,3740,3720,11240
|
|
20241017,135800,6781391645,3740,3750,3755,3740,3992
|
|
20241017,135700,6766456210,3750,3750,3755,3745,3776
|
|
20241017,135600,6752300015,3750,3760,3760,3750,3607
|
|
20241017,135500,6738755915,3760,3770,3770,3760,464
|
|
20241017,135400,6737008965,3770,3770,3770,3755,1644
|
|
20241017,135300,6730826295,3770,3770,3785,3755,2078
|
|
20241017,135200,6723013125,3770,3760,3775,3750,1463
|
|
20241017,135100,6717504385,3760,3765,3765,3755,749
|
|
20241017,135000,6714689590,3765,3750,3765,3750,1185
|
|
20241017,134900,6710231790,3745,3750,3760,3745,3786
|
|
20241017,134800,6696030900,3750,3770,3770,3745,2851
|
|
20241017,134700,6685333990,3775,3760,3775,3745,5465
|
|
20241017,134600,6664814030,3765,3790,3810,3765,9366
|
|
20241017,134500,6629307640,3795,3775,3795,3765,5319
|
|
20241017,134400,6609191520,3770,3770,3775,3750,4648
|
|
20241017,134300,6591707025,3765,3730,3765,3725,5096
|
|
20241017,134200,6572610520,3730,3750,3750,3730,3757
|
|
20241017,134100,6558582185,3740,3760,3775,3715,22879
|
|
20241017,134000,6473016715,3760,3820,3820,3760,8763
|
|
20241017,133900,6439910790,3820,3805,3820,3770,18562
|
|
20241017,133800,6369452885,3820,3820,3820,3820,0
|
|
20241017,133700,6369452885,3820,3820,3820,3820,0
|
|
20241017,133600,6369452885,3820,3900,3900,3820,26582
|
|
20241017,133500,6267045085,3900,3900,3905,3880,5153
|
|
20241017,133400,6246969505,3900,3890,3910,3840,20133
|
|
20241017,133300,6169175090,3880,3975,3975,3860,42894
|
|
20241017,133200,6001876590,3965,4070,4110,3930,34069
|
|
20241017,133100,5865370300,4070,4185,4200,4070,22500
|
|
20241017,133000,5772317460,4185,4115,4200,4090,33403
|
|
20241017,132900,5633157915,4110,4095,4115,4070,16417
|
|
20241017,132800,5566108385,4120,4110,4145,4075,13143
|
|
20241017,132700,5512217660,4110,4080,4155,4075,13541
|
|
20241017,132600,5456447585,4080,4160,4160,4070,24023
|
|
20241017,132500,5357869990,4160,4180,4185,4100,35433
|
|
20241017,132400,5211446865,4180,4220,4425,4070,117323
|
|
20241017,132300,4715598035,4280,4385,4475,4150,149091
|
|
20241017,132200,4064243960,4415,4305,4420,4245,86864
|
|
20241017,132100,3685235590,4305,4375,4430,4240,116178
|
|
20241017,132000,3179890400,4375,4355,4375,4195,88715
|
|
20241017,131900,2797032640,4355,4290,4355,4190,100585
|
|
20241017,131800,2363063665,4290,4270,4300,4150,61212
|
|
20241017,131700,2103509135,4245,4165,4285,4100,74949
|
|
20241017,131600,1788419360,4140,4105,4180,4045,32434
|
|
20241017,131500,1655494805,4110,4100,4190,4090,22242
|
|
20241017,131400,1563475310,4100,4165,4240,4050,39986
|
|
20241017,131300,1397576265,4165,4240,4330,4165,59732
|
|
20241017,131200,1143256470,4350,4350,4350,4350,0
|
|
20241017,131100,1143256470,4350,4300,4350,4220,63277
|
|
20241017,131000,871967810,4290,4140,4300,4065,104982
|
|
20241017,130900,430815595,4075,3955,4170,3955,86593
|
|
20241017,130800,77405265,3985,3985,3985,3985,0
|
|
20241017,130700,77405265,3985,3985,3985,3985,0
|
|
20241017,130600,77405265,3985,3710,3985,3710,6800
|
|
20241017,130500,51031825,3710,3665,3870,3665,8334
|
|
20241017,130400,19415850,3650,3650,3650,3650,16
|
|
20241017,130300,19357450,3650,3650,3650,3650,0
|
|
20241017,130200,19357450,3650,3650,3650,3650,4
|
|
20241017,130100,19342850,3650,3650,3650,3650,1
|
|
20241017,130000,19339200,3650,3650,3650,3650,0
|
|
20241017,125900,19339200,3650,3650,3650,3650,1
|
|
20241017,125800,19335550,3650,3650,3650,3650,0
|
|
20241017,125700,19335550,3650,3650,3650,3650,0
|
|
20241017,125600,19335550,3650,3650,3650,3650,3
|
|
20241017,125500,19324600,3650,3650,3650,3650,0
|
|
20241017,125400,19324600,3650,3650,3650,3650,0
|
|
20241017,125300,19324600,3650,3650,3650,3650,0
|
|
20241017,125200,19324600,3650,3650,3650,3650,0
|
|
20241017,125100,19324600,3650,3650,3650,3650,0
|
|
20241017,125000,19324600,3650,3650,3650,3650,0
|
|
20241017,124900,19324600,3650,3650,3650,3650,0
|
|
20241017,124800,19324600,3650,3650,3650,3650,0
|
|
20241017,124700,19324600,3650,3650,3650,3650,0
|
|
20241017,124600,19324600,3650,3650,3650,3650,0
|
|
20241017,124500,19324600,3650,3650,3650,3650,0
|
|
20241017,124400,19324600,3650,3650,3650,3650,0
|
|
20241017,124300,19324600,3650,3650,3650,3650,0
|
|
20241017,124200,19324600,3650,3650,3650,3650,0
|
|
20241017,124100,19324600,3650,3650,3650,3650,0
|
|
20241017,124000,19324600,3650,3650,3650,3650,0
|
|
20241017,123900,19324600,3650,3650,3650,3650,0
|
|
20241017,123800,19324600,3650,3650,3650,3650,0
|
|
20241017,123700,19324600,3650,3650,3650,3650,0
|
|
20241017,123600,19324600,3650,3650,3655,3650,258
|
|
20241017,123500,18381700,3650,3650,3650,3650,0
|
|
20241017,123400,18381700,3650,3650,3650,3650,0
|
|
20241017,123300,18381700,3650,3650,3650,3650,0
|
|
20241017,123200,18381700,3650,3645,3650,3645,1500
|
|
20241017,123100,12906840,3650,3650,3650,3650,0
|
|
20241017,123000,12906840,3650,3650,3650,3650,0
|
|
20241017,122900,12906840,3650,3650,3650,3650,0
|
|
20241017,122800,12906840,3650,3650,3650,3650,0
|
|
20241017,122700,12906840,3650,3650,3650,3650,0
|
|
20241017,122600,12906840,3650,3650,3650,3650,0
|
|
20241017,122500,12906840,3650,3650,3650,3650,0
|
|
20241017,122400,12906840,3650,3650,3650,3650,0
|
|
20241017,122300,12906840,3650,3650,3650,3650,0
|
|
20241017,122200,12906840,3650,3650,3650,3650,0
|
|
20241017,122100,12906840,3650,3650,3650,3650,0
|
|
20241017,122000,12906840,3650,3650,3650,3650,0
|
|
20241017,121900,12906840,3650,3650,3650,3650,0
|
|
20241017,121800,12906840,3650,3650,3650,3650,0
|
|
20241017,121700,12906840,3650,3650,3650,3650,0
|
|
20241017,121600,12906840,3650,3650,3650,3650,10
|
|
20241017,121500,12870340,3640,3640,3640,3640,0
|
|
20241017,121400,12870340,3640,3640,3640,3640,0
|
|
20241017,121300,12870340,3640,3640,3640,3640,0
|
|
20241017,121200,12870340,3640,3640,3640,3640,0
|
|
20241017,121100,12870340,3640,3640,3640,3640,0
|
|
20241017,121000,12870340,3640,3640,3640,3640,0
|
|
20241017,120900,12870340,3640,3640,3640,3640,0
|
|
20241017,120800,12870340,3640,3640,3640,3640,0
|
|
20241017,120700,12870340,3640,3640,3640,3640,50
|
|
20241017,120600,12688340,3640,3640,3640,3640,0
|
|
20241017,120500,12688340,3640,3640,3640,3640,0
|
|
20241017,120400,12688340,3640,3640,3640,3640,0
|
|
20241017,120300,12688340,3640,3640,3640,3640,0
|
|
20241017,120200,12688340,3640,3640,3640,3640,0
|
|
20241017,120100,12688340,3640,3640,3640,3640,0
|
|
20241017,120000,12688340,3640,3640,3640,3640,0
|
|
20241017,115900,12688340,3640,3640,3640,3640,0
|
|
20241017,115800,12688340,3640,3640,3640,3640,0
|
|
20241017,115700,12688340,3640,3640,3640,3640,0
|
|
20241017,115600,12688340,3640,3640,3640,3640,0
|
|
20241017,115500,12688340,3640,3640,3640,3640,0
|
|
20241017,115400,12688340,3640,3640,3640,3640,0
|
|
20241017,115300,12688340,3640,3640,3640,3640,0
|
|
20241017,115200,12688340,3640,3640,3640,3640,0
|
|
20241017,115100,12688340,3640,3640,3640,3640,0
|
|
20241017,115000,12688340,3640,3640,3640,3640,0
|
|
20241017,114900,12688340,3640,3640,3640,3640,0
|
|
20241017,114800,12688340,3640,3640,3640,3640,0
|
|
20241017,114700,12688340,3640,3640,3640,3640,0
|
|
20241017,114600,12688340,3640,3640,3640,3640,0
|
|
20241017,114500,12688340,3640,3640,3640,3640,0
|
|
20241017,114400,12688340,3640,3640,3640,3640,0
|
|
20241017,114300,12688340,3640,3640,3640,3640,0
|
|
20241017,114200,12688340,3640,3640,3640,3640,0
|
|
20241017,114100,12688340,3640,3640,3640,3640,0
|
|
20241017,114000,12688340,3640,3640,3640,3640,0
|
|
20241017,113900,12688340,3640,3640,3640,3640,0
|
|
20241017,113800,12688340,3640,3640,3640,3640,0
|
|
20241017,113700,12688340,3640,3640,3640,3640,0
|
|
20241017,113600,12688340,3640,3640,3640,3640,0
|
|
20241017,113500,12688340,3640,3640,3640,3640,0
|
|
20241017,113400,12688340,3640,3645,3645,3640,79
|
|
20241017,113300,12400680,3655,3655,3655,3655,0
|
|
20241017,113200,12400680,3655,3655,3655,3655,0
|
|
20241017,113100,12400680,3655,3655,3655,3655,0
|
|
20241017,113000,12400680,3655,3655,3655,3655,0
|
|
20241017,112900,12400680,3655,3655,3655,3655,0
|
|
20241017,112800,12400680,3655,3655,3655,3655,0
|
|
20241017,112700,12400680,3655,3655,3655,3655,0
|
|
20241017,112600,12400680,3655,3655,3655,3655,0
|
|
20241017,112500,12400680,3655,3655,3655,3655,0
|
|
20241017,112400,12400680,3655,3655,3655,3655,0
|
|
20241017,112300,12400680,3655,3655,3655,3655,0
|
|
20241017,112200,12400680,3655,3655,3655,3655,0
|
|
20241017,112100,12400680,3655,3655,3655,3655,0
|
|
20241017,112000,12400680,3655,3655,3655,3655,0
|
|
20241017,111900,12400680,3655,3655,3655,3655,0
|
|
20241017,111800,12400680,3655,3655,3655,3655,0
|
|
20241017,111700,12400680,3655,3655,3655,3655,0
|
|
20241017,111600,12400680,3655,3655,3655,3655,0
|
|
20241017,111500,12400680,3655,3655,3655,3655,0
|
|
20241017,111400,12400680,3655,3655,3655,3655,0
|
|
20241017,111300,12400680,3655,3655,3655,3655,0
|
|
20241017,111200,12400680,3655,3655,3655,3655,0
|
|
20241017,111100,12400680,3655,3655,3655,3655,0
|
|
20241017,111000,12400680,3655,3655,3655,3655,2
|
|
20241017,110900,12393370,3665,3665,3665,3665,0
|
|
20241017,110800,12393370,3665,3665,3665,3665,0
|
|
20241017,110700,12393370,3665,3650,3670,3645,27
|
|
20241017,110600,12294630,3645,3645,3645,3645,8
|
|
20241017,110500,12265470,3645,3645,3645,3645,0
|
|
20241017,110400,12265470,3645,3645,3645,3645,0
|
|
20241017,110300,12265470,3645,3645,3645,3645,0
|
|
20241017,110200,12265470,3645,3645,3645,3645,0
|
|
20241017,110100,12265470,3645,3645,3645,3645,0
|
|
20241017,110000,12265470,3645,3645,3645,3645,65
|
|
20241017,105900,12028545,3650,3650,3650,3650,1
|
|
20241017,105800,12024895,3635,3635,3635,3635,0
|
|
20241017,105700,12024895,3635,3635,3635,3635,0
|
|
20241017,105600,12024895,3635,3635,3635,3635,0
|
|
20241017,105500,12024895,3635,3635,3635,3635,0
|
|
20241017,105400,12024895,3635,3635,3635,3635,0
|
|
20241017,105300,12024895,3635,3650,3660,3635,200
|
|
20241017,105200,11297270,3640,3635,3655,3635,27
|
|
20241017,105100,11198935,3635,3635,3635,3635,2
|
|
20241017,105000,11191665,3635,3635,3635,3635,88
|
|
20241017,104900,10871785,3635,3635,3635,3635,0
|
|
20241017,104800,10871785,3635,3635,3635,3635,0
|
|
20241017,104700,10871785,3635,3635,3635,3635,0
|
|
20241017,104600,10871785,3635,3635,3635,3635,2
|
|
20241017,104500,10864515,3635,3635,3635,3635,0
|
|
20241017,104400,10864515,3635,3635,3635,3635,0
|
|
20241017,104300,10864515,3635,3635,3635,3635,7
|
|
20241017,104200,10839070,3635,3635,3635,3635,0
|
|
20241017,104100,10839070,3635,3635,3635,3635,0
|
|
20241017,104000,10839070,3635,3635,3635,3635,7
|
|
20241017,103900,10813625,3640,3640,3640,3640,0
|
|
20241017,103800,10813625,3640,3640,3640,3640,0
|
|
20241017,103700,10813625,3640,3640,3640,3640,0
|
|
20241017,103600,10813625,3640,3640,3640,3640,0
|
|
20241017,103500,10813625,3640,3640,3640,3640,0
|
|
20241017,103400,10813625,3640,3640,3640,3640,2
|
|
20241017,103300,10806345,3635,3635,3635,3635,0
|
|
20241017,103200,10806345,3635,3635,3635,3635,0
|
|
20241017,103100,10806345,3635,3635,3635,3635,0
|
|
20241017,103000,10806345,3635,3635,3635,3635,0
|
|
20241017,102900,10806345,3635,3635,3635,3635,0
|
|
20241017,102800,10806345,3635,3635,3635,3635,1
|
|
20241017,102700,10802710,3635,3635,3635,3635,0
|
|
20241017,102600,10802710,3635,3635,3635,3635,3
|
|
20241017,102500,10791805,3635,3635,3635,3635,0
|
|
20241017,102400,10791805,3635,3635,3635,3635,0
|
|
20241017,102300,10791805,3635,3635,3635,3635,0
|
|
20241017,102200,10791805,3635,3635,3635,3635,0
|
|
20241017,102100,10791805,3635,3635,3635,3635,28
|
|
20241017,102000,10690025,3635,3635,3635,3635,0
|
|
20241017,101900,10690025,3635,3645,3645,3635,254
|
|
20241017,101800,9766685,3645,3645,3645,3645,0
|
|
20241017,101700,9766685,3645,3645,3645,3645,0
|
|
20241017,101600,9766685,3645,3645,3645,3645,0
|
|
20241017,101500,9766685,3645,3645,3645,3645,0
|
|
20241017,101400,9766685,3645,3645,3645,3645,0
|
|
20241017,101300,9766685,3645,3645,3645,3645,0
|
|
20241017,101200,9766685,3645,3645,3645,3645,0
|
|
20241017,101100,9766685,3645,3645,3645,3645,0
|
|
20241017,101000,9766685,3645,3645,3645,3645,0
|
|
20241017,100900,9766685,3645,3640,3645,3640,7
|
|
20241017,100800,9741195,3645,3645,3645,3645,0
|
|
20241017,100700,9741195,3645,3645,3645,3645,0
|
|
20241017,100600,9741195,3645,3645,3645,3645,0
|
|
20241017,100500,9741195,3645,3645,3655,3645,5
|
|
20241017,100400,9722950,3635,3635,3635,3635,0
|
|
20241017,100300,9722950,3635,3635,3635,3635,0
|
|
20241017,100200,9722950,3635,3635,3635,3635,0
|
|
20241017,100100,9722950,3635,3635,3635,3635,3
|
|
20241017,100000,9712045,3630,3630,3630,3630,0
|
|
20241017,095900,9712045,3630,3635,3635,3630,523
|
|
20241017,095800,7812250,3635,3635,3635,3635,0
|
|
20241017,095700,7812250,3635,3635,3635,3635,0
|
|
20241017,095600,7812250,3635,3635,3635,3635,0
|
|
20241017,095500,7812250,3635,3635,3635,3635,0
|
|
20241017,095400,7812250,3635,3635,3635,3635,0
|
|
20241017,095300,7812250,3635,3635,3635,3635,0
|
|
20241017,095200,7812250,3635,3635,3635,3635,0
|
|
20241017,095100,7812250,3635,3630,3635,3630,1040
|
|
20241017,095000,4031860,3630,3630,3630,3630,0
|
|
20241017,094900,4031860,3630,3630,3630,3630,0
|
|
20241017,094800,4031860,3630,3630,3630,3630,16
|
|
20241017,094700,3973780,3635,3635,3635,3635,0
|
|
20241017,094600,3973780,3635,3635,3635,3635,0
|
|
20241017,094500,3973780,3635,3635,3635,3635,0
|
|
20241017,094400,3973780,3635,3635,3635,3635,0
|
|
20241017,094300,3973780,3635,3635,3635,3635,0
|
|
20241017,094200,3973780,3635,3635,3635,3635,1
|
|
20241017,094100,3970145,3625,3625,3625,3625,0
|
|
20241017,094000,3970145,3625,3625,3625,3625,0
|
|
20241017,093900,3970145,3625,3625,3625,3625,0
|
|
20241017,093800,3970145,3625,3625,3625,3625,0
|
|
20241017,093700,3970145,3625,3625,3625,3625,0
|
|
20241017,093600,3970145,3625,3645,3645,3625,107
|
|
20241017,093500,3581660,3640,3640,3640,3640,1
|
|
20241017,093400,3578020,3645,3645,3645,3645,0
|
|
20241017,093300,3578020,3645,3640,3645,3640,660
|
|
20241017,093200,1172325,3625,3625,3625,3625,0
|
|
20241017,093100,1172325,3625,3625,3625,3625,0
|
|
20241017,093000,1172325,3625,3625,3625,3625,0
|
|
20241017,092900,1172325,3625,3625,3625,3625,1
|
|
20241017,092800,1168700,3625,3625,3625,3625,0
|
|
20241017,092700,1168700,3625,3625,3625,3625,0
|
|
20241017,092600,1168700,3625,3625,3625,3625,0
|
|
20241017,092500,1168700,3625,3625,3625,3625,0
|
|
20241017,092400,1168700,3625,3625,3625,3625,0
|
|
20241017,092300,1168700,3625,3625,3625,3625,2
|
|
20241017,092200,1161450,3625,3625,3625,3625,4
|
|
20241017,092100,1146950,3635,3635,3635,3635,10
|
|
20241017,092000,1110600,3635,3635,3635,3635,0
|
|
20241017,091900,1110600,3635,3635,3635,3635,0
|
|
20241017,091800,1110600,3635,3635,3635,3635,4
|
|
20241017,091700,1096060,3635,3635,3635,3635,3
|
|
20241017,091600,1085155,3645,3645,3645,3645,0
|
|
20241017,091500,1085155,3645,3645,3645,3645,0
|
|
20241017,091400,1085155,3645,3635,3645,3635,31
|
|
20241017,091300,972180,3645,3645,3645,3645,0
|
|
20241017,091200,972180,3645,3645,3645,3645,0
|
|
20241017,091100,972180,3645,3645,3645,3645,0
|
|
20241017,091000,972180,3645,3645,3645,3645,0
|
|
20241017,090900,972180,3645,3635,3645,3635,33
|
|
20241017,090800,851905,3645,3645,3645,3645,0
|
|
20241017,090700,851905,3645,3635,3645,3635,2
|
|
20241017,090600,844625,3625,3625,3625,3625,0
|
|
20241017,090500,844625,3625,3625,3625,3625,0
|
|
20241017,090400,844625,3625,3625,3625,3625,100
|
|
20241017,090300,482125,3625,3625,3625,3625,0
|
|
20241017,090200,482125,3625,3625,3625,3625,0
|
|
20241017,090100,482125,3625,3625,3625,3625,11
|
|
20241017,090000,442250,3625,3625,3625,3625,122
|