730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,210700,326925760,3620,3620,3620,3620,1380
|
|
20241018,210600,326925760,3620,3620,3620,3620,0
|
|
20241018,210500,326925760,3620,3620,3620,3620,0
|
|
20241018,210400,326925760,3620,3620,3620,3620,0
|
|
20241018,210300,326925760,3620,3620,3620,3620,0
|
|
20241018,210200,326925760,3620,3620,3620,3620,0
|
|
20241018,210100,326925760,3620,3620,3620,3620,0
|
|
20241018,210000,326925760,3620,3620,3620,3620,0
|
|
20241018,205900,326925760,3620,3620,3620,3620,0
|
|
20241018,205800,326925760,3620,3620,3620,3620,0
|
|
20241018,205700,326925760,3620,3620,3620,3620,0
|
|
20241018,205600,326925760,3620,3620,3620,3620,0
|
|
20241018,205500,326925760,3620,3620,3620,3620,0
|
|
20241018,205400,326925760,3620,3620,3620,3620,0
|
|
20241018,205300,326925760,3620,3620,3620,3620,0
|
|
20241018,205200,326925760,3620,3620,3620,3620,0
|
|
20241018,205100,326925760,3620,3620,3620,3620,0
|
|
20241018,205000,326925760,3620,3620,3620,3620,0
|
|
20241018,204900,326925760,3620,3620,3620,3620,0
|
|
20241018,204800,326925760,3620,3620,3620,3620,0
|
|
20241018,204700,326925760,3620,3620,3620,3620,0
|
|
20241018,204600,326925760,3620,3620,3620,3620,0
|
|
20241018,204500,326925760,3620,3620,3620,3620,0
|
|
20241018,204400,326925760,3620,3620,3620,3620,0
|
|
20241018,204300,326925760,3620,3620,3620,3620,0
|
|
20241018,204200,326925760,3620,3620,3620,3620,0
|
|
20241018,204100,326925760,3620,3620,3620,3620,0
|
|
20241018,204000,326925760,3620,3620,3620,3620,0
|
|
20241018,203900,326925760,3620,3620,3620,3620,0
|
|
20241018,203800,326925760,3620,3620,3620,3620,0
|
|
20241018,203700,326925760,3620,3620,3620,3620,1380
|
|
20241018,203600,326925760,3620,3620,3620,3620,0
|
|
20241018,203500,326925760,3620,3620,3620,3620,0
|
|
20241018,203400,326925760,3620,3620,3620,3620,0
|
|
20241018,203300,326925760,3620,3620,3620,3620,0
|
|
20241018,203200,326925760,3620,3620,3620,3620,0
|
|
20241018,203100,326925760,3620,3620,3620,3620,0
|
|
20241018,203000,326925760,3620,3620,3620,3620,0
|
|
20241018,202900,326925760,3620,3620,3620,3620,0
|
|
20241018,202800,326925760,3620,3620,3620,3620,0
|
|
20241018,202700,326925760,3620,3620,3620,3620,0
|
|
20241018,202600,326925760,3620,3620,3620,3620,0
|
|
20241018,202500,326925760,3620,3620,3620,3620,0
|
|
20241018,202400,326925760,3620,3620,3620,3620,0
|
|
20241018,202300,326925760,3620,3620,3620,3620,0
|
|
20241018,202200,326925760,3620,3620,3620,3620,0
|
|
20241018,202100,326925760,3620,3620,3620,3620,0
|
|
20241018,202000,326925760,3620,3620,3620,3620,0
|
|
20241018,201900,326925760,3620,3620,3620,3620,0
|
|
20241018,201800,326925760,3620,3620,3620,3620,0
|
|
20241018,201700,326925760,3620,3620,3620,3620,0
|
|
20241018,201600,326925760,3620,3620,3620,3620,0
|
|
20241018,201500,326925760,3620,3620,3620,3620,0
|
|
20241018,201400,326925760,3620,3620,3620,3620,0
|
|
20241018,201300,326925760,3620,3620,3620,3620,0
|
|
20241018,201200,326925760,3620,3620,3620,3620,0
|
|
20241018,201100,326925760,3620,3620,3620,3620,0
|
|
20241018,201000,326925760,3620,3620,3620,3620,0
|
|
20241018,200900,326925760,3620,3620,3620,3620,0
|
|
20241018,200800,326925760,3620,3620,3620,3620,0
|
|
20241018,200700,326925760,3620,3620,3620,3620,1380
|
|
20241018,200600,326925760,3620,3620,3620,3620,0
|
|
20241018,200500,326925760,3620,3620,3620,3620,0
|
|
20241018,200400,326925760,3620,3620,3620,3620,0
|
|
20241018,200300,326925760,3620,3620,3620,3620,0
|
|
20241018,200200,326925760,3620,3620,3620,3620,0
|
|
20241018,200100,326925760,3620,3620,3620,3620,0
|
|
20241018,200000,326925760,3620,3620,3620,3620,0
|
|
20241018,195900,326925760,3620,3620,3620,3620,0
|
|
20241018,195800,326925760,3620,3620,3620,3620,0
|
|
20241018,195700,326925760,3620,3620,3620,3620,0
|
|
20241018,195600,326925760,3620,3620,3620,3620,0
|
|
20241018,195500,326925760,3620,3620,3620,3620,0
|
|
20241018,195400,326925760,3620,3620,3620,3620,0
|
|
20241018,195300,326925760,3620,3620,3620,3620,0
|
|
20241018,195200,326925760,3620,3620,3620,3620,0
|
|
20241018,195100,326925760,3620,3620,3620,3620,0
|
|
20241018,195000,326925760,3620,3620,3620,3620,0
|
|
20241018,194900,326925760,3620,3620,3620,3620,0
|
|
20241018,194800,326925760,3620,3620,3620,3620,0
|
|
20241018,194700,326925760,3620,3620,3620,3620,0
|
|
20241018,194600,326925760,3620,3620,3620,3620,0
|
|
20241018,194500,326925760,3620,3620,3620,3620,0
|
|
20241018,194400,326925760,3620,3620,3620,3620,0
|
|
20241018,194300,326925760,3620,3620,3620,3620,0
|
|
20241018,194200,326925760,3620,3620,3620,3620,0
|
|
20241018,194100,326925760,3620,3620,3620,3620,0
|
|
20241018,194000,326925760,3620,3620,3620,3620,0
|
|
20241018,193900,326925760,3620,3620,3620,3620,0
|
|
20241018,193800,326925760,3620,3620,3620,3620,0
|
|
20241018,193700,326925760,3620,3620,3620,3620,1380
|
|
20241018,193600,326925760,3620,3620,3620,3620,0
|
|
20241018,193500,326925760,3620,3620,3620,3620,0
|
|
20241018,193400,326925760,3620,3620,3620,3620,0
|
|
20241018,193300,326925760,3620,3620,3620,3620,0
|
|
20241018,193200,326925760,3620,3620,3620,3620,0
|
|
20241018,193100,326925760,3620,3620,3620,3620,0
|
|
20241018,193000,326925760,3620,3620,3620,3620,0
|
|
20241018,192900,326925760,3620,3620,3620,3620,0
|
|
20241018,192800,326925760,3620,3620,3620,3620,0
|
|
20241018,192700,326925760,3620,3620,3620,3620,0
|
|
20241018,192600,326925760,3620,3620,3620,3620,0
|
|
20241018,192500,326925760,3620,3620,3620,3620,0
|
|
20241018,192400,326925760,3620,3620,3620,3620,0
|
|
20241018,192300,326925760,3620,3620,3620,3620,0
|
|
20241018,192200,326925760,3620,3620,3620,3620,0
|
|
20241018,192100,326925760,3620,3620,3620,3620,0
|
|
20241018,192000,326925760,3620,3620,3620,3620,0
|
|
20241018,191900,326925760,3620,3620,3620,3620,0
|
|
20241018,191800,326925760,3620,3620,3620,3620,0
|
|
20241018,191700,326925760,3620,3620,3620,3620,0
|
|
20241018,191600,326925760,3620,3620,3620,3620,0
|
|
20241018,191500,326925760,3620,3620,3620,3620,0
|
|
20241018,191400,326925760,3620,3620,3620,3620,0
|
|
20241018,191300,326925760,3620,3620,3620,3620,0
|
|
20241018,191200,326925760,3620,3620,3620,3620,0
|
|
20241018,191100,326925760,3620,3620,3620,3620,0
|
|
20241018,191000,326925760,3620,3620,3620,3620,0
|
|
20241018,190900,326925760,3620,3620,3620,3620,0
|
|
20241018,190800,326925760,3620,3620,3620,3620,0
|
|
20241018,190700,326925760,3620,3620,3620,3620,1380
|
|
20241018,190600,326925760,3620,3620,3620,3620,0
|
|
20241018,190500,326925760,3620,3620,3620,3620,0
|
|
20241018,190400,326925760,3620,3620,3620,3620,0
|
|
20241018,190300,326925760,3620,3620,3620,3620,0
|
|
20241018,190200,326925760,3620,3620,3620,3620,0
|
|
20241018,190100,326925760,3620,3620,3620,3620,0
|
|
20241018,190000,326925760,3620,3620,3620,3620,0
|
|
20241018,185900,326925760,3620,3620,3620,3620,0
|
|
20241018,185800,326925760,3620,3620,3620,3620,0
|
|
20241018,185700,326925760,3620,3620,3620,3620,0
|
|
20241018,185600,326925760,3620,3620,3620,3620,0
|
|
20241018,185500,326925760,3620,3620,3620,3620,0
|
|
20241018,185400,326925760,3620,3620,3620,3620,0
|
|
20241018,185300,326925760,3620,3620,3620,3620,0
|
|
20241018,185200,326925760,3620,3620,3620,3620,0
|
|
20241018,185100,326925760,3620,3620,3620,3620,0
|
|
20241018,185000,326925760,3620,3620,3620,3620,0
|
|
20241018,184900,326925760,3620,3620,3620,3620,0
|
|
20241018,184800,326925760,3620,3620,3620,3620,0
|
|
20241018,184700,326925760,3620,3620,3620,3620,0
|
|
20241018,184600,326925760,3620,3620,3620,3620,0
|
|
20241018,184500,326925760,3620,3620,3620,3620,0
|
|
20241018,184400,326925760,3620,3620,3620,3620,0
|
|
20241018,184300,326925760,3620,3620,3620,3620,0
|
|
20241018,184200,326925760,3620,3620,3620,3620,0
|
|
20241018,184100,326925760,3620,3620,3620,3620,0
|
|
20241018,184000,326925760,3620,3620,3620,3620,0
|
|
20241018,183900,326925760,3620,3620,3620,3620,0
|
|
20241018,183800,326925760,3620,3620,3620,3620,0
|
|
20241018,183700,326925760,3620,3620,3620,3620,1380
|
|
20241018,183600,326925760,3620,3620,3620,3620,0
|
|
20241018,183500,326925760,3620,3620,3620,3620,0
|
|
20241018,183400,326925760,3620,3620,3620,3620,0
|
|
20241018,183300,326925760,3620,3620,3620,3620,0
|
|
20241018,183200,326925760,3620,3620,3620,3620,0
|
|
20241018,183100,326925760,3620,3620,3620,3620,0
|
|
20241018,183000,326925760,3620,3620,3620,3620,0
|
|
20241018,182900,326925760,3620,3620,3620,3620,0
|
|
20241018,182800,326925760,3620,3620,3620,3620,0
|
|
20241018,182700,326925760,3620,3620,3620,3620,0
|
|
20241018,182600,326925760,3620,3620,3620,3620,0
|
|
20241018,182500,326925760,3620,3620,3620,3620,0
|
|
20241018,182400,326925760,3620,3620,3620,3620,0
|
|
20241018,182300,326925760,3620,3620,3620,3620,0
|
|
20241018,182200,326925760,3620,3620,3620,3620,0
|
|
20241018,182100,326925760,3620,3620,3620,3620,0
|
|
20241018,182000,326925760,3620,3620,3620,3620,0
|
|
20241018,181900,326925760,3620,3620,3620,3620,0
|
|
20241018,181800,326925760,3620,3620,3620,3620,0
|
|
20241018,181700,326925760,3620,3620,3620,3620,0
|
|
20241018,181600,326925760,3620,3620,3620,3620,0
|
|
20241018,181500,326925760,3620,3620,3620,3620,0
|
|
20241018,181400,326925760,3620,3620,3620,3620,0
|
|
20241018,181300,326925760,3620,3620,3620,3620,0
|
|
20241018,181200,326925760,3620,3620,3620,3620,0
|
|
20241018,181100,326925760,3620,3620,3620,3620,0
|
|
20241018,181000,326925760,3620,3620,3620,3620,0
|
|
20241018,180900,326925760,3620,3620,3620,3620,0
|
|
20241018,180800,326925760,3620,3620,3620,3620,0
|
|
20241018,180700,326925760,3620,3620,3620,3620,1380
|
|
20241018,180600,326925760,3620,3620,3620,3620,0
|
|
20241018,180500,326925760,3620,3620,3620,3620,0
|
|
20241018,180400,326925760,3620,3620,3620,3620,0
|
|
20241018,180300,326925760,3620,3620,3620,3620,0
|
|
20241018,180200,326925760,3620,3620,3620,3620,0
|
|
20241018,180100,326925760,3620,3620,3620,3620,0
|
|
20241018,180000,326925760,3620,3620,3620,3620,0
|
|
20241018,175900,326925760,3620,3620,3620,3620,0
|
|
20241018,175800,326925760,3620,3620,3620,3620,0
|
|
20241018,175700,326925760,3620,3620,3620,3620,0
|
|
20241018,175600,326925760,3620,3620,3620,3620,0
|
|
20241018,175500,326925760,3620,3620,3620,3620,0
|
|
20241018,175400,326925760,3620,3620,3620,3620,0
|
|
20241018,175300,326925760,3620,3620,3620,3620,0
|
|
20241018,175200,326925760,3620,3620,3620,3620,0
|
|
20241018,175100,326925760,3620,3620,3620,3620,0
|
|
20241018,175000,326925760,3620,3620,3620,3620,0
|
|
20241018,174900,326925760,3620,3620,3620,3620,0
|
|
20241018,174800,326925760,3620,3620,3620,3620,0
|
|
20241018,174700,326925760,3620,3620,3620,3620,0
|
|
20241018,174600,326925760,3620,3620,3620,3620,0
|
|
20241018,174500,326925760,3620,3620,3620,3620,0
|
|
20241018,174400,326925760,3620,3620,3620,3620,0
|
|
20241018,174300,326925760,3620,3620,3620,3620,0
|
|
20241018,174200,326925760,3620,3620,3620,3620,0
|
|
20241018,174100,326925760,3620,3620,3620,3620,0
|
|
20241018,174000,326925760,3620,3620,3620,3620,0
|
|
20241018,173900,326925760,3620,3620,3620,3620,0
|
|
20241018,173800,326925760,3620,3620,3620,3620,0
|
|
20241018,173700,326925760,3620,3620,3620,3620,1380
|
|
20241018,173600,326925760,3620,3620,3620,3620,0
|
|
20241018,173500,326925760,3620,3620,3620,3620,0
|
|
20241018,173400,326925760,3620,3620,3620,3620,0
|
|
20241018,173300,326925760,3620,3620,3620,3620,0
|
|
20241018,173200,326925760,3620,3620,3620,3620,0
|
|
20241018,173100,326925760,3620,3620,3620,3620,0
|
|
20241018,173000,326925760,3620,3620,3620,3620,0
|
|
20241018,172900,326925760,3620,3620,3620,3620,0
|
|
20241018,172800,326925760,3620,3620,3620,3620,0
|
|
20241018,172700,326925760,3620,3620,3620,3620,0
|
|
20241018,172600,326925760,3620,3620,3620,3620,0
|
|
20241018,172500,326925760,3620,3620,3620,3620,0
|
|
20241018,172400,326925760,3620,3620,3620,3620,0
|
|
20241018,172300,326925760,3620,3620,3620,3620,0
|
|
20241018,172200,326925760,3620,3620,3620,3620,0
|
|
20241018,172100,326925760,3620,3620,3620,3620,0
|
|
20241018,172000,326925760,3620,3620,3620,3620,0
|
|
20241018,171900,326925760,3620,3620,3620,3620,0
|
|
20241018,171800,326925760,3620,3620,3620,3620,0
|
|
20241018,171700,326925760,3620,3620,3620,3620,0
|
|
20241018,171600,326925760,3620,3620,3620,3620,0
|
|
20241018,171500,326925760,3620,3620,3620,3620,0
|
|
20241018,171400,326925760,3620,3620,3620,3620,0
|
|
20241018,171300,326925760,3620,3620,3620,3620,0
|
|
20241018,171200,326925760,3620,3620,3620,3620,0
|
|
20241018,171100,326925760,3620,3620,3620,3620,0
|
|
20241018,171000,326925760,3620,3620,3620,3620,0
|
|
20241018,170900,326925760,3620,3620,3620,3620,0
|
|
20241018,170800,326925760,3620,3620,3620,3620,0
|
|
20241018,170700,326925760,3620,3620,3620,3620,1380
|
|
20241018,170600,326925760,3620,3620,3620,3620,0
|
|
20241018,170500,326925760,3620,3620,3620,3620,0
|
|
20241018,170400,326925760,3620,3620,3620,3620,0
|
|
20241018,170300,326925760,3620,3620,3620,3620,0
|
|
20241018,170200,326925760,3620,3620,3620,3620,0
|
|
20241018,170100,326925760,3620,3620,3620,3620,0
|
|
20241018,170000,326925760,3620,3620,3620,3620,0
|
|
20241018,165900,326925760,3620,3620,3620,3620,0
|
|
20241018,165800,326925760,3620,3620,3620,3620,0
|
|
20241018,165700,326925760,3620,3620,3620,3620,0
|
|
20241018,165600,326925760,3620,3620,3620,3620,0
|
|
20241018,165500,326925760,3620,3620,3620,3620,0
|
|
20241018,165400,326925760,3620,3620,3620,3620,0
|
|
20241018,165300,326925760,3620,3620,3620,3620,0
|
|
20241018,165200,326925760,3620,3620,3620,3620,0
|
|
20241018,165100,326925760,3620,3620,3620,3620,0
|
|
20241018,165000,326925760,3620,3620,3620,3620,0
|
|
20241018,164900,326925760,3620,3620,3620,3620,0
|
|
20241018,164800,326925760,3620,3620,3620,3620,0
|
|
20241018,164700,326925760,3620,3620,3620,3620,0
|
|
20241018,164600,326925760,3620,3620,3620,3620,0
|
|
20241018,164500,326925760,3620,3620,3620,3620,0
|
|
20241018,164400,326925760,3620,3620,3620,3620,0
|
|
20241018,164300,326925760,3620,3620,3620,3620,0
|
|
20241018,164200,326925760,3620,3620,3620,3620,0
|
|
20241018,164100,326925760,3620,3620,3620,3620,0
|
|
20241018,164000,326925760,3620,3620,3620,3620,0
|
|
20241018,163900,326925760,3620,3620,3620,3620,0
|
|
20241018,163800,326925760,3620,3620,3620,3620,0
|
|
20241018,163700,326925760,3620,3620,3620,3620,1380
|
|
20241018,163600,326925760,3620,3620,3620,3620,0
|
|
20241018,163500,326925760,3620,3620,3620,3620,0
|
|
20241018,163400,326925760,3620,3620,3620,3620,0
|
|
20241018,163300,326925760,3620,3620,3620,3620,0
|
|
20241018,163200,326925760,3620,3620,3620,3620,0
|
|
20241018,163100,326925760,3620,3620,3620,3620,0
|
|
20241018,163000,326925760,3620,3620,3620,3620,0
|
|
20241018,162900,326925760,3620,3620,3620,3620,0
|
|
20241018,162800,326925760,3620,3620,3620,3620,0
|
|
20241018,162700,326925760,3620,3620,3620,3620,0
|
|
20241018,162600,326925760,3620,3620,3620,3620,0
|
|
20241018,162500,326925760,3620,3620,3620,3620,0
|
|
20241018,162400,326925760,3620,3620,3620,3620,0
|
|
20241018,162300,326925760,3620,3620,3620,3620,0
|
|
20241018,162200,326925760,3620,3620,3620,3620,0
|
|
20241018,162100,326925760,3620,3620,3620,3620,0
|
|
20241018,162000,326925760,3620,3620,3620,3620,0
|
|
20241018,161900,326925760,3620,3620,3620,3620,0
|
|
20241018,161800,326925760,3620,3620,3620,3620,0
|
|
20241018,161700,326925760,3620,3620,3620,3620,0
|
|
20241018,161600,326925760,3620,3620,3620,3620,0
|
|
20241018,161500,326925760,3620,3620,3620,3620,0
|
|
20241018,161400,326925760,3620,3620,3620,3620,0
|
|
20241018,161300,326925760,3620,3620,3620,3620,0
|
|
20241018,161200,326925760,3620,3620,3620,3620,0
|
|
20241018,161100,326925760,3620,3620,3620,3620,0
|
|
20241018,161000,326925760,3620,3620,3620,3620,0
|
|
20241018,160900,326925760,3620,3620,3620,3620,0
|
|
20241018,160800,326925760,3620,3620,3620,3620,0
|
|
20241018,160700,326925760,3620,3620,3620,3620,1380
|
|
20241018,160600,326925760,3620,3620,3620,3620,0
|
|
20241018,160500,326925760,3620,3620,3620,3620,0
|
|
20241018,160400,326925760,3620,3620,3620,3620,0
|
|
20241018,160300,326925760,3620,3620,3620,3620,0
|
|
20241018,160200,326925760,3620,3620,3620,3620,0
|
|
20241018,160100,326925760,3620,3620,3620,3620,0
|
|
20241018,160000,326925760,3620,3620,3620,3620,0
|
|
20241018,155900,326925760,3620,3620,3620,3620,0
|
|
20241018,155800,326925760,3620,3620,3620,3620,0
|
|
20241018,155700,326925760,3620,3620,3620,3620,0
|
|
20241018,155600,326925760,3620,3620,3620,3620,0
|
|
20241018,155500,326925760,3620,3620,3620,3620,0
|
|
20241018,155400,326925760,3620,3620,3620,3620,0
|
|
20241018,155300,326925760,3620,3620,3620,3620,0
|
|
20241018,155200,326925760,3620,3620,3620,3620,0
|
|
20241018,155100,326925760,3620,3620,3620,3620,0
|
|
20241018,155000,326925760,3620,3620,3620,3620,0
|
|
20241018,154900,326925760,3620,3620,3620,3620,0
|
|
20241018,154800,326925760,3620,3620,3620,3620,0
|
|
20241018,154700,326925760,3620,3620,3620,3620,0
|
|
20241018,154600,326925760,3620,3620,3620,3620,0
|
|
20241018,154500,326925760,3620,3620,3620,3620,0
|
|
20241018,154400,326925760,3620,3620,3620,3620,0
|
|
20241018,154300,326925760,3620,3620,3620,3620,0
|
|
20241018,154200,326925760,3620,3620,3620,3620,0
|
|
20241018,154100,326925760,3620,3620,3620,3620,0
|
|
20241018,154000,326925760,3620,3620,3620,3620,0
|
|
20241018,153900,326925760,3620,3620,3620,3620,0
|
|
20241018,153800,326925760,3620,3620,3620,3620,0
|
|
20241018,153700,326925760,3620,3620,3620,3620,1380
|
|
20241018,153600,326925760,3620,3620,3620,3620,0
|
|
20241018,153500,326925760,3620,3620,3620,3620,0
|
|
20241018,153400,326925760,3620,3620,3620,3620,0
|
|
20241018,153300,326925760,3620,3620,3620,3620,0
|
|
20241018,153200,326925760,3620,3620,3620,3620,0
|
|
20241018,153100,326925760,3620,3620,3620,3620,0
|
|
20241018,153000,326925760,3620,3620,3620,3620,1380
|
|
20241018,152900,321930160,3615,3615,3615,3615,0
|
|
20241018,152800,321930160,3615,3615,3615,3615,0
|
|
20241018,152700,321930160,3615,3615,3615,3615,0
|
|
20241018,152600,321930160,3615,3615,3615,3615,0
|
|
20241018,152500,321930160,3615,3615,3615,3615,0
|
|
20241018,152400,321930160,3615,3615,3615,3615,0
|
|
20241018,152300,321930160,3615,3615,3615,3615,0
|
|
20241018,152200,321930160,3615,3615,3615,3615,0
|
|
20241018,152100,321930160,3615,3615,3615,3615,0
|
|
20241018,152000,321930160,3615,3615,3615,3615,0
|
|
20241018,151900,321930160,3615,3635,3635,3615,72
|
|
20241018,151800,321668500,3620,3620,3620,3620,200
|
|
20241018,151700,320944500,3620,3620,3620,3620,165
|
|
20241018,151600,320347200,3625,3625,3625,3625,82
|
|
20241018,151500,320049950,3625,3625,3625,3625,0
|
|
20241018,151400,320049950,3625,3625,3625,3625,439
|
|
20241018,151300,318458575,3625,3625,3625,3625,1138
|
|
20241018,151200,314333325,3615,3625,3625,3615,1588
|
|
20241018,151100,308589980,3625,3625,3625,3625,73
|
|
20241018,151000,308325355,3620,3625,3625,3620,540
|
|
20241018,150900,306369855,3620,3620,3625,3620,1711
|
|
20241018,150800,300174985,3620,3625,3625,3620,213
|
|
20241018,150700,299402870,3625,3625,3625,3625,210
|
|
20241018,150600,298641620,3625,3625,3625,3625,554
|
|
20241018,150500,296633370,3625,3625,3625,3625,0
|
|
20241018,150400,296633370,3625,3635,3635,3625,580
|
|
20241018,150300,294530860,3640,3640,3640,3640,142
|
|
20241018,150200,294013980,3640,3640,3640,3640,0
|
|
20241018,150100,294013980,3640,3640,3640,3640,0
|
|
20241018,150000,294013980,3640,3640,3640,3640,159
|
|
20241018,145900,293435220,3630,3630,3630,3630,7
|
|
20241018,145800,293409810,3630,3630,3630,3630,30
|
|
20241018,145700,293300910,3630,3630,3630,3630,0
|
|
20241018,145600,293300910,3630,3630,3630,3630,0
|
|
20241018,145500,293300910,3630,3640,3640,3630,74
|
|
20241018,145400,293031560,3640,3640,3640,3640,0
|
|
20241018,145300,293031560,3640,3640,3640,3640,0
|
|
20241018,145200,293031560,3640,3640,3640,3640,0
|
|
20241018,145100,293031560,3640,3640,3640,3640,0
|
|
20241018,145000,293031560,3640,3640,3640,3640,84
|
|
20241018,144900,292725800,3640,3645,3645,3620,2001
|
|
20241018,144800,285470150,3635,3645,3645,3635,1716
|
|
20241018,144700,279229600,3645,3645,3645,3645,0
|
|
20241018,144600,279229600,3645,3650,3650,3645,3156
|
|
20241018,144500,267710830,3650,3650,3650,3650,0
|
|
20241018,144400,267710830,3650,3650,3650,3650,0
|
|
20241018,144300,267710830,3650,3650,3650,3650,201
|
|
20241018,144200,266977180,3650,3650,3650,3650,5
|
|
20241018,144100,266958930,3665,3665,3665,3665,0
|
|
20241018,144000,266958930,3665,3665,3665,3665,0
|
|
20241018,143900,266958930,3665,3665,3665,3665,0
|
|
20241018,143800,266958930,3665,3665,3665,3665,0
|
|
20241018,143700,266958930,3665,3660,3665,3660,55
|
|
20241018,143600,266757460,3660,3655,3660,3655,121
|
|
20241018,143500,266314950,3660,3660,3660,3660,0
|
|
20241018,143400,266314950,3660,3660,3660,3660,0
|
|
20241018,143300,266314950,3660,3660,3660,3660,0
|
|
20241018,143200,266314950,3660,3660,3660,3660,0
|
|
20241018,143100,266314950,3660,3660,3660,3660,17
|
|
20241018,143000,266252730,3660,3660,3660,3660,10
|
|
20241018,142900,266216130,3660,3660,3660,3660,0
|
|
20241018,142800,266216130,3660,3660,3660,3660,94
|
|
20241018,142700,265872090,3660,3660,3660,3660,0
|
|
20241018,142600,265872090,3660,3660,3660,3660,23
|
|
20241018,142500,265787910,3660,3655,3660,3655,16
|
|
20241018,142400,265729395,3650,3650,3650,3650,0
|
|
20241018,142300,265729395,3650,3645,3650,3645,782
|
|
20241018,142200,262875235,3645,3645,3645,3645,0
|
|
20241018,142100,262875235,3645,3645,3645,3645,0
|
|
20241018,142000,262875235,3645,3645,3645,3645,4
|
|
20241018,141900,262860655,3645,3645,3645,3645,0
|
|
20241018,141800,262860655,3645,3645,3645,3645,34
|
|
20241018,141700,262736725,3640,3645,3645,3640,22
|
|
20241018,141600,262656540,3645,3645,3645,3645,42
|
|
20241018,141500,262503450,3645,3645,3645,3645,8
|
|
20241018,141400,262474290,3645,3645,3645,3645,0
|
|
20241018,141300,262474290,3645,3645,3645,3645,1
|
|
20241018,141200,262470645,3640,3640,3640,3640,9
|
|
20241018,141100,262437885,3640,3640,3640,3640,0
|
|
20241018,141000,262437885,3640,3640,3640,3640,0
|
|
20241018,140900,262437885,3640,3640,3640,3640,0
|
|
20241018,140800,262437885,3640,3640,3640,3640,22
|
|
20241018,140700,262357805,3640,3640,3640,3640,0
|
|
20241018,140600,262357805,3640,3640,3640,3640,0
|
|
20241018,140500,262357805,3640,3640,3640,3640,1
|
|
20241018,140400,262354165,3630,3630,3630,3630,0
|
|
20241018,140300,262354165,3630,3630,3630,3630,0
|
|
20241018,140200,262354165,3630,3630,3630,3630,0
|
|
20241018,140100,262354165,3630,3635,3635,3630,140
|
|
20241018,140000,261845880,3635,3635,3635,3635,0
|
|
20241018,135900,261845880,3635,3635,3635,3635,44
|
|
20241018,135800,261685940,3630,3630,3630,3630,10
|
|
20241018,135700,261649640,3635,3635,3635,3635,0
|
|
20241018,135600,261649640,3635,3630,3635,3630,129
|
|
20241018,135500,261181235,3630,3630,3630,3630,0
|
|
20241018,135400,261181235,3630,3630,3630,3630,5
|
|
20241018,135300,261163085,3635,3635,3635,3635,0
|
|
20241018,135200,261163085,3635,3635,3635,3635,0
|
|
20241018,135100,261163085,3635,3635,3635,3635,174
|
|
20241018,135000,260530595,3630,3630,3630,3630,0
|
|
20241018,134900,260530595,3630,3630,3630,3630,1
|
|
20241018,134800,260526965,3635,3635,3635,3635,3
|
|
20241018,134700,260516060,3630,3630,3630,3630,1
|
|
20241018,134600,260512430,3635,3635,3635,3635,0
|
|
20241018,134500,260512430,3635,3635,3635,3635,5
|
|
20241018,134400,260494255,3625,3625,3625,3625,0
|
|
20241018,134300,260494255,3625,3630,3630,3625,190
|
|
20241018,134200,259804575,3630,3630,3630,3630,0
|
|
20241018,134100,259804575,3630,3630,3630,3630,2
|
|
20241018,134000,259797315,3630,3630,3635,3630,518
|
|
20241018,133900,257916965,3635,3635,3635,3635,62
|
|
20241018,133800,257691595,3635,3635,3635,3635,2
|
|
20241018,133700,257684325,3640,3640,3640,3640,26
|
|
20241018,133600,257589685,3640,3640,3640,3640,0
|
|
20241018,133500,257589685,3640,3640,3640,3640,70
|
|
20241018,133400,257334885,3640,3640,3640,3640,104
|
|
20241018,133300,256956325,3640,3630,3640,3630,348
|
|
20241018,133200,255689615,3640,3640,3640,3640,7
|
|
20241018,133100,255664135,3635,3635,3635,3635,290
|
|
20241018,133000,254609985,3635,3635,3635,3635,20
|
|
20241018,132900,254537285,3635,3635,3635,3635,100
|
|
20241018,132800,254173785,3640,3640,3640,3640,0
|
|
20241018,132700,254173785,3640,3640,3640,3640,3
|
|
20241018,132600,254162865,3635,3635,3635,3635,3
|
|
20241018,132500,254151960,3635,3635,3635,3635,0
|
|
20241018,132400,254151960,3635,3635,3635,3635,3
|
|
20241018,132300,254141055,3640,3640,3640,3640,0
|
|
20241018,132200,254141055,3640,3635,3640,3635,22
|
|
20241018,132100,254061055,3635,3635,3635,3635,0
|
|
20241018,132000,254061055,3635,3635,3635,3635,150
|
|
20241018,131900,253515805,3630,3630,3630,3630,0
|
|
20241018,131800,253515805,3630,3630,3630,3630,21
|
|
20241018,131700,253439575,3630,3630,3630,3630,0
|
|
20241018,131600,253439575,3630,3630,3630,3630,27
|
|
20241018,131500,253341565,3625,3625,3625,3625,0
|
|
20241018,131400,253341565,3625,3625,3625,3625,0
|
|
20241018,131300,253341565,3625,3635,3635,3625,825
|
|
20241018,131200,250347530,3630,3630,3630,3630,0
|
|
20241018,131100,250347530,3630,3630,3630,3630,0
|
|
20241018,131000,250347530,3630,3630,3630,3630,0
|
|
20241018,130900,250347530,3630,3635,3635,3630,207
|
|
20241018,130800,249595820,3635,3635,3635,3635,3
|
|
20241018,130700,249584915,3640,3640,3640,3640,0
|
|
20241018,130600,249584915,3640,3640,3640,3635,106
|
|
20241018,130500,249199085,3640,3645,3645,3640,191
|
|
20241018,130400,248503820,3645,3645,3645,3645,0
|
|
20241018,130300,248503820,3645,3645,3645,3645,0
|
|
20241018,130200,248503820,3645,3645,3645,3645,2
|
|
20241018,130100,248496530,3650,3655,3655,3650,631
|
|
20241018,130000,246191495,3650,3650,3650,3650,197
|
|
20241018,125900,245472445,3650,3650,3650,3650,0
|
|
20241018,125800,245472445,3650,3650,3650,3650,0
|
|
20241018,125700,245472445,3650,3650,3650,3650,1427
|
|
20241018,125600,240263895,3650,3650,3650,3650,0
|
|
20241018,125500,240263895,3650,3665,3665,3650,61
|
|
20241018,125400,240041035,3670,3670,3670,3670,0
|
|
20241018,125300,240041035,3670,3675,3675,3670,255
|
|
20241018,125200,239103915,3675,3675,3675,3675,45
|
|
20241018,125100,238938540,3690,3690,3690,3690,0
|
|
20241018,125000,238938540,3690,3690,3690,3690,0
|
|
20241018,124900,238938540,3690,3690,3690,3690,0
|
|
20241018,124800,238938540,3690,3690,3690,3690,0
|
|
20241018,124700,238938540,3690,3675,3690,3675,105
|
|
20241018,124600,238552605,3700,3695,3700,3695,6
|
|
20241018,124500,238530430,3685,3680,3695,3680,170
|
|
20241018,124400,237903600,3675,3675,3675,3675,97
|
|
20241018,124300,237547125,3675,3675,3675,3675,34
|
|
20241018,124200,237422175,3675,3675,3675,3675,200
|
|
20241018,124100,236687175,3675,3670,3675,3670,182
|
|
20241018,124000,236018335,3670,3670,3670,3670,6
|
|
20241018,123900,235996315,3675,3675,3675,3675,0
|
|
20241018,123800,235996315,3675,3675,3675,3675,0
|
|
20241018,123700,235996315,3675,3670,3675,3670,60
|
|
20241018,123600,235775940,3670,3670,3670,3670,0
|
|
20241018,123500,235775940,3670,3670,3670,3670,10
|
|
20241018,123400,235739240,3650,3650,3650,3650,649
|
|
20241018,123300,233370390,3650,3650,3650,3650,5
|
|
20241018,123200,233352140,3650,3660,3665,3650,204
|
|
20241018,123100,232604550,3665,3665,3665,3665,0
|
|
20241018,123000,232604550,3665,3665,3665,3665,206
|
|
20241018,122900,231849560,3660,3655,3660,3655,15
|
|
20241018,122800,231794700,3650,3650,3650,3650,149
|
|
20241018,122700,231250850,3650,3640,3650,3640,600
|
|
20241018,122600,229066085,3635,3635,3635,3635,6
|
|
20241018,122500,229044275,3640,3640,3640,3640,0
|
|
20241018,122400,229044275,3640,3640,3640,3640,72
|
|
20241018,122300,228782195,3640,3640,3640,3640,0
|
|
20241018,122200,228782195,3640,3640,3640,3640,0
|
|
20241018,122100,228782195,3640,3640,3640,3640,0
|
|
20241018,122000,228782195,3640,3640,3640,3640,20
|
|
20241018,121900,228709395,3640,3640,3640,3640,27
|
|
20241018,121800,228611115,3635,3635,3635,3635,0
|
|
20241018,121700,228611115,3635,3635,3635,3635,100
|
|
20241018,121600,228247615,3635,3635,3635,3635,4
|
|
20241018,121500,228233075,3635,3635,3635,3635,0
|
|
20241018,121400,228233075,3635,3635,3635,3635,2
|
|
20241018,121300,228225805,3635,3635,3635,3635,0
|
|
20241018,121200,228225805,3635,3645,3645,3635,306
|
|
20241018,121100,227113365,3645,3645,3645,3645,2
|
|
20241018,121000,227106075,3650,3650,3650,3650,0
|
|
20241018,120900,227106075,3650,3650,3650,3650,0
|
|
20241018,120800,227106075,3650,3650,3650,3650,0
|
|
20241018,120700,227106075,3650,3650,3650,3650,0
|
|
20241018,120600,227106075,3650,3650,3650,3650,0
|
|
20241018,120500,227106075,3650,3650,3650,3650,0
|
|
20241018,120400,227106075,3650,3650,3650,3650,0
|
|
20241018,120300,227106075,3650,3650,3650,3650,0
|
|
20241018,120200,227106075,3650,3650,3650,3650,0
|
|
20241018,120100,227106075,3650,3650,3650,3650,1
|
|
20241018,120000,227102425,3635,3635,3635,3635,0
|
|
20241018,115900,227102425,3635,3635,3635,3635,0
|
|
20241018,115800,227102425,3635,3635,3635,3635,0
|
|
20241018,115700,227102425,3635,3635,3635,3635,0
|
|
20241018,115600,227102425,3635,3635,3635,3635,113
|
|
20241018,115500,226691670,3635,3635,3635,3635,0
|
|
20241018,115400,226691670,3635,3635,3635,3635,0
|
|
20241018,115300,226691670,3635,3635,3635,3635,0
|
|
20241018,115200,226691670,3635,3635,3635,3635,0
|
|
20241018,115100,226691670,3635,3635,3635,3635,17
|
|
20241018,115000,226629875,3635,3635,3635,3635,0
|
|
20241018,114900,226629875,3635,3635,3635,3635,0
|
|
20241018,114800,226629875,3635,3650,3650,3635,762
|
|
20241018,114700,223855150,3665,3665,3665,3665,0
|
|
20241018,114600,223855150,3665,3665,3665,3665,0
|
|
20241018,114500,223855150,3665,3665,3665,3665,0
|
|
20241018,114400,223855150,3665,3665,3665,3665,2
|
|
20241018,114300,223847820,3665,3660,3665,3650,112
|
|
20241018,114200,223438955,3665,3665,3665,3665,0
|
|
20241018,114100,223438955,3665,3660,3665,3660,21
|
|
20241018,114000,223362050,3660,3650,3660,3650,27
|
|
20241018,113900,223263465,3655,3650,3655,3650,101
|
|
20241018,113800,222894810,3655,3655,3655,3655,0
|
|
20241018,113700,222894810,3655,3655,3655,3655,152
|
|
20241018,113600,222339250,3655,3655,3655,3655,0
|
|
20241018,113500,222339250,3655,3655,3655,3655,154
|
|
20241018,113400,221776380,3655,3660,3660,3655,446
|
|
20241018,113300,220145675,3660,3660,3660,3660,0
|
|
20241018,113200,220145675,3660,3665,3665,3660,77
|
|
20241018,113100,219863720,3660,3660,3660,3660,1
|
|
20241018,113000,219860060,3660,3660,3660,3660,7
|
|
20241018,112900,219834440,3670,3670,3670,3670,1
|
|
20241018,112800,219830770,3660,3660,3660,3660,0
|
|
20241018,112700,219830770,3660,3660,3660,3660,102
|
|
20241018,112600,219457450,3670,3670,3670,3670,70
|
|
20241018,112500,219200550,3670,3670,3670,3670,3
|
|
20241018,112400,219189540,3660,3660,3660,3660,0
|
|
20241018,112300,219189540,3660,3670,3670,3660,478
|
|
20241018,112200,217439790,3675,3670,3675,3670,25
|
|
20241018,112100,217348035,3670,3670,3670,3670,15
|
|
20241018,112000,217292985,3670,3670,3670,3670,227
|
|
20241018,111900,216459895,3670,3655,3670,3655,2
|
|
20241018,111800,216452570,3665,3665,3665,3665,11
|
|
20241018,111700,216412255,3675,3675,3675,3665,73
|
|
20241018,111600,216144690,3670,3670,3670,3670,8
|
|
20241018,111500,216115330,3670,3670,3670,3670,0
|
|
20241018,111400,216115330,3670,3670,3670,3670,40
|
|
20241018,111300,215968530,3665,3665,3665,3665,0
|
|
20241018,111200,215968530,3665,3665,3665,3665,8
|
|
20241018,111100,215939210,3670,3670,3670,3670,0
|
|
20241018,111000,215939210,3670,3670,3670,3670,9
|
|
20241018,110900,215906180,3670,3670,3670,3670,30
|
|
20241018,110800,215796080,3675,3660,3675,3660,174
|
|
20241018,110700,215157745,3660,3660,3660,3660,1
|
|
20241018,110600,215154085,3655,3655,3660,3655,172
|
|
20241018,110500,214525420,3655,3655,3655,3655,0
|
|
20241018,110400,214525420,3655,3650,3655,3645,18
|
|
20241018,110300,214459725,3655,3655,3655,3655,0
|
|
20241018,110200,214459725,3655,3655,3655,3655,0
|
|
20241018,110100,214459725,3655,3655,3655,3655,0
|
|
20241018,110000,214459725,3655,3645,3655,3645,91
|
|
20241018,105900,214127620,3650,3650,3650,3650,0
|
|
20241018,105800,214127620,3650,3650,3650,3650,13
|
|
20241018,105700,214080170,3650,3650,3650,3650,0
|
|
20241018,105600,214080170,3650,3650,3650,3650,0
|
|
20241018,105500,214080170,3650,3650,3650,3645,367
|
|
20241018,105400,212740630,3650,3650,3650,3650,246
|
|
20241018,105300,211842730,3650,3650,3650,3650,3
|
|
20241018,105200,211831780,3650,3650,3650,3650,1
|
|
20241018,105100,211828130,3650,3650,3650,3650,140
|
|
20241018,105000,211317130,3650,3660,3660,3650,3
|
|
20241018,104900,211306160,3655,3655,3655,3655,13
|
|
20241018,104800,211258645,3655,3650,3655,3650,3
|
|
20241018,104700,211247685,3650,3650,3650,3650,1
|
|
20241018,104600,211244035,3645,3645,3645,3645,1
|
|
20241018,104500,211240390,3650,3660,3660,3650,534
|
|
20241018,104400,209289870,3655,3655,3655,3655,751
|
|
20241018,104300,206544965,3655,3655,3670,3655,329
|
|
20241018,104200,205339830,3655,3665,3680,3655,879
|
|
20241018,104100,202118535,3685,3700,3705,3665,769
|
|
20241018,104000,199273475,3670,3720,3720,3670,9182
|
|
20241018,103900,165366465,3720,3670,3780,3650,13904
|
|
20241018,103800,113655795,3650,3650,3670,3640,1160
|
|
20241018,103700,109415730,3640,3635,3640,3635,3289
|
|
20241018,103600,97443780,3635,3635,3635,3635,0
|
|
20241018,103500,97443780,3635,3635,3635,3635,78
|
|
20241018,103400,97160250,3635,3635,3635,3635,0
|
|
20241018,103300,97160250,3635,3635,3635,3635,53
|
|
20241018,103200,96967595,3640,3635,3640,3635,1139
|
|
20241018,103100,92826235,3635,3635,3635,3635,2
|
|
20241018,103000,92818965,3640,3640,3640,3640,71
|
|
20241018,102900,92560525,3640,3640,3640,3640,0
|
|
20241018,102800,92560525,3640,3640,3640,3640,3
|
|
20241018,102700,92549605,3635,3635,3635,3635,0
|
|
20241018,102600,92549605,3635,3640,3640,3635,14
|
|
20241018,102500,92498660,3640,3640,3640,3640,1
|
|
20241018,102400,92495020,3640,3640,3640,3640,0
|
|
20241018,102300,92495020,3640,3640,3640,3640,41
|
|
20241018,102200,92345780,3640,3640,3640,3640,0
|
|
20241018,102100,92345780,3640,3645,3645,3640,232
|
|
20241018,102000,91501205,3650,3650,3650,3650,2
|
|
20241018,101900,91493905,3650,3650,3650,3650,3
|
|
20241018,101800,91482955,3660,3650,3660,3650,71
|
|
20241018,101700,91223305,3650,3645,3650,3645,9
|
|
20241018,101600,91190460,3660,3645,3660,3645,687
|
|
20241018,101500,88678940,3640,3640,3640,3640,0
|
|
20241018,101400,88678940,3640,3640,3640,3640,71
|
|
20241018,101300,88420500,3640,3640,3640,3640,100
|
|
20241018,101200,88056500,3640,3640,3645,3635,27
|
|
20241018,101100,87958205,3640,3640,3640,3640,1
|
|
20241018,101000,87954565,3630,3630,3630,3630,0
|
|
20241018,100900,87954565,3630,3630,3630,3630,0
|
|
20241018,100800,87954565,3630,3630,3630,3630,0
|
|
20241018,100700,87954565,3630,3630,3630,3630,705
|
|
20241018,100600,85395415,3630,3630,3630,3630,0
|
|
20241018,100500,85395415,3630,3630,3630,3630,2
|
|
20241018,100400,85388155,3630,3630,3630,3630,0
|
|
20241018,100300,85388155,3630,3630,3630,3630,0
|
|
20241018,100200,85388155,3630,3630,3630,3630,79
|
|
20241018,100100,85101385,3640,3635,3640,3635,15
|
|
20241018,100000,85046820,3630,3630,3630,3630,0
|
|
20241018,095900,85046820,3630,3630,3630,3630,0
|
|
20241018,095800,85046820,3630,3630,3630,3630,0
|
|
20241018,095700,85046820,3630,3625,3630,3625,39
|
|
20241018,095600,84905305,3630,3625,3630,3625,3
|
|
20241018,095500,84894425,3625,3630,3630,3625,2
|
|
20241018,095400,84887170,3620,3620,3620,3620,0
|
|
20241018,095300,84887170,3620,3620,3620,3620,97
|
|
20241018,095200,84536030,3615,3615,3615,3615,70
|
|
20241018,095100,84282980,3600,3605,3610,3600,5
|
|
20241018,095000,84264960,3600,3605,3610,3600,1554
|
|
20241018,094900,78666260,3610,3610,3610,3610,137
|
|
20241018,094800,78171690,3610,3615,3615,3610,43
|
|
20241018,094700,78016410,3615,3610,3615,3610,28
|
|
20241018,094600,77915210,3615,3615,3615,3615,0
|
|
20241018,094500,77915210,3615,3615,3615,3615,6
|
|
20241018,094400,77893520,3615,3605,3615,3605,149
|
|
20241018,094300,77356365,3610,3605,3610,3605,271
|
|
20241018,094200,76379405,3610,3610,3610,3610,18
|
|
20241018,094100,76314425,3605,3605,3605,3605,0
|
|
20241018,094000,76314425,3605,3605,3605,3605,21
|
|
20241018,093900,76238720,3610,3610,3610,3610,1031
|
|
20241018,093800,72516810,3610,3600,3610,3600,538
|
|
20241018,093700,70576990,3600,3600,3600,3600,650
|
|
20241018,093600,68236990,3610,3610,3610,3600,116
|
|
20241018,093500,67818880,3610,3610,3610,3610,0
|
|
20241018,093400,67818880,3610,3610,3610,3610,20
|
|
20241018,093300,67746680,3605,3605,3605,3605,0
|
|
20241018,093200,67746680,3605,3605,3605,3605,247
|
|
20241018,093100,66856245,3605,3605,3605,3600,103
|
|
20241018,093000,66484940,3610,3610,3610,3610,1
|
|
20241018,092900,66481330,3600,3610,3610,3600,1125
|
|
20241018,092800,62425495,3610,3605,3610,3605,96
|
|
20241018,092700,62079305,3610,3605,3610,3605,17
|
|
20241018,092600,62018015,3610,3610,3610,3605,106
|
|
20241018,092500,61635370,3610,3610,3610,3610,38
|
|
20241018,092400,61498190,3610,3610,3610,3610,11
|
|
20241018,092300,61458480,3600,3605,3605,3600,861
|
|
20241018,092200,58357260,3605,3600,3605,3600,1456
|
|
20241018,092100,53109180,3605,3620,3620,3600,4077
|
|
20241018,092000,38417980,3610,3610,3610,3610,0
|
|
20241018,091900,38417980,3610,3630,3630,3610,262
|
|
20241018,091800,37471635,3615,3615,3615,3615,5
|
|
20241018,091700,37453560,3615,3615,3615,3610,101
|
|
20241018,091600,37088450,3615,3610,3615,3605,663
|
|
20241018,091500,34695565,3615,3620,3620,3615,201
|
|
20241018,091400,33968245,3620,3625,3625,3620,345
|
|
20241018,091300,32718430,3625,3625,3625,3625,89
|
|
20241018,091200,32395805,3630,3630,3630,3630,73
|
|
20241018,091100,32130815,3630,3635,3635,3630,190
|
|
20241018,091000,31440685,3630,3630,3630,3625,769
|
|
20241018,090900,28650345,3635,3635,3635,3635,4
|
|
20241018,090800,28635805,3635,3635,3635,3635,125
|
|
20241018,090700,28181430,3640,3640,3640,3640,513
|
|
20241018,090600,26314110,3640,3640,3640,3640,112
|
|
20241018,090500,25906430,3640,3645,3645,3640,8
|
|
20241018,090400,25877285,3645,3645,3645,3635,129
|
|
20241018,090300,25408080,3630,3630,3630,3630,90
|
|
20241018,090200,25081380,3630,3625,3630,3625,690
|
|
20241018,090100,22577000,3630,3640,3640,3630,4719
|
|
20241018,090000,5432035,3665,3640,3670,3640,1490
|