732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,210900,99138565,3660,3660,3660,3660,138
|
|
20241022,210800,99138565,3660,3660,3660,3660,0
|
|
20241022,210700,99138565,3660,3660,3660,3660,0
|
|
20241022,210600,99138565,3660,3660,3660,3660,0
|
|
20241022,210500,99138565,3660,3660,3660,3660,0
|
|
20241022,210400,99138565,3660,3660,3660,3660,0
|
|
20241022,210300,99138565,3660,3660,3660,3660,0
|
|
20241022,210200,99138565,3660,3660,3660,3660,0
|
|
20241022,210100,99138565,3660,3660,3660,3660,0
|
|
20241022,210000,99138565,3660,3660,3660,3660,0
|
|
20241022,205900,99138565,3660,3660,3660,3660,0
|
|
20241022,205800,99138565,3660,3660,3660,3660,0
|
|
20241022,205700,99138565,3660,3660,3660,3660,0
|
|
20241022,205600,99138565,3660,3660,3660,3660,0
|
|
20241022,205500,99138565,3660,3660,3660,3660,0
|
|
20241022,205400,99138565,3660,3660,3660,3660,0
|
|
20241022,205300,99138565,3660,3660,3660,3660,0
|
|
20241022,205200,99138565,3660,3660,3660,3660,0
|
|
20241022,205100,99138565,3660,3660,3660,3660,0
|
|
20241022,205000,99138565,3660,3660,3660,3660,0
|
|
20241022,204900,99138565,3660,3660,3660,3660,0
|
|
20241022,204800,99138565,3660,3660,3660,3660,0
|
|
20241022,204700,99138565,3660,3660,3660,3660,0
|
|
20241022,204600,99138565,3660,3660,3660,3660,0
|
|
20241022,204500,99138565,3660,3660,3660,3660,0
|
|
20241022,204400,99138565,3660,3660,3660,3660,0
|
|
20241022,204300,99138565,3660,3660,3660,3660,0
|
|
20241022,204200,99138565,3660,3660,3660,3660,0
|
|
20241022,204100,99138565,3660,3660,3660,3660,0
|
|
20241022,204000,99138565,3660,3660,3660,3660,0
|
|
20241022,203900,99138565,3660,3660,3660,3660,138
|
|
20241022,203800,99138565,3660,3660,3660,3660,0
|
|
20241022,203700,99138565,3660,3660,3660,3660,0
|
|
20241022,203600,99138565,3660,3660,3660,3660,0
|
|
20241022,203500,99138565,3660,3660,3660,3660,0
|
|
20241022,203400,99138565,3660,3660,3660,3660,0
|
|
20241022,203300,99138565,3660,3660,3660,3660,0
|
|
20241022,203200,99138565,3660,3660,3660,3660,0
|
|
20241022,203100,99138565,3660,3660,3660,3660,0
|
|
20241022,203000,99138565,3660,3660,3660,3660,0
|
|
20241022,202900,99138565,3660,3660,3660,3660,0
|
|
20241022,202800,99138565,3660,3660,3660,3660,0
|
|
20241022,202700,99138565,3660,3660,3660,3660,0
|
|
20241022,202600,99138565,3660,3660,3660,3660,0
|
|
20241022,202500,99138565,3660,3660,3660,3660,0
|
|
20241022,202400,99138565,3660,3660,3660,3660,0
|
|
20241022,202300,99138565,3660,3660,3660,3660,0
|
|
20241022,202200,99138565,3660,3660,3660,3660,0
|
|
20241022,202100,99138565,3660,3660,3660,3660,0
|
|
20241022,202000,99138565,3660,3660,3660,3660,0
|
|
20241022,201900,99138565,3660,3660,3660,3660,0
|
|
20241022,201800,99138565,3660,3660,3660,3660,0
|
|
20241022,201700,99138565,3660,3660,3660,3660,0
|
|
20241022,201600,99138565,3660,3660,3660,3660,0
|
|
20241022,201500,99138565,3660,3660,3660,3660,0
|
|
20241022,201400,99138565,3660,3660,3660,3660,0
|
|
20241022,201300,99138565,3660,3660,3660,3660,0
|
|
20241022,201200,99138565,3660,3660,3660,3660,0
|
|
20241022,201100,99138565,3660,3660,3660,3660,0
|
|
20241022,201000,99138565,3660,3660,3660,3660,0
|
|
20241022,200900,99138565,3660,3660,3660,3660,138
|
|
20241022,200800,99138565,3660,3660,3660,3660,0
|
|
20241022,200700,99138565,3660,3660,3660,3660,0
|
|
20241022,200600,99138565,3660,3660,3660,3660,0
|
|
20241022,200500,99138565,3660,3660,3660,3660,0
|
|
20241022,200400,99138565,3660,3660,3660,3660,0
|
|
20241022,200300,99138565,3660,3660,3660,3660,0
|
|
20241022,200200,99138565,3660,3660,3660,3660,0
|
|
20241022,200100,99138565,3660,3660,3660,3660,0
|
|
20241022,200000,99138565,3660,3660,3660,3660,0
|
|
20241022,195900,99138565,3660,3660,3660,3660,0
|
|
20241022,195800,99138565,3660,3660,3660,3660,0
|
|
20241022,195700,99138565,3660,3660,3660,3660,0
|
|
20241022,195600,99138565,3660,3660,3660,3660,0
|
|
20241022,195500,99138565,3660,3660,3660,3660,0
|
|
20241022,195400,99138565,3660,3660,3660,3660,0
|
|
20241022,195300,99138565,3660,3660,3660,3660,0
|
|
20241022,195200,99138565,3660,3660,3660,3660,0
|
|
20241022,195100,99138565,3660,3660,3660,3660,0
|
|
20241022,195000,99138565,3660,3660,3660,3660,0
|
|
20241022,194900,99138565,3660,3660,3660,3660,0
|
|
20241022,194800,99138565,3660,3660,3660,3660,0
|
|
20241022,194700,99138565,3660,3660,3660,3660,0
|
|
20241022,194600,99138565,3660,3660,3660,3660,0
|
|
20241022,194500,99138565,3660,3660,3660,3660,0
|
|
20241022,194400,99138565,3660,3660,3660,3660,0
|
|
20241022,194300,99138565,3660,3660,3660,3660,0
|
|
20241022,194200,99138565,3660,3660,3660,3660,0
|
|
20241022,194100,99138565,3660,3660,3660,3660,0
|
|
20241022,194000,99138565,3660,3660,3660,3660,0
|
|
20241022,193900,99138565,3660,3660,3660,3660,138
|
|
20241022,193800,99138565,3660,3660,3660,3660,0
|
|
20241022,193700,99138565,3660,3660,3660,3660,0
|
|
20241022,193600,99138565,3660,3660,3660,3660,0
|
|
20241022,193500,99138565,3660,3660,3660,3660,0
|
|
20241022,193400,99138565,3660,3660,3660,3660,0
|
|
20241022,193300,99138565,3660,3660,3660,3660,0
|
|
20241022,193200,99138565,3660,3660,3660,3660,0
|
|
20241022,193100,99138565,3660,3660,3660,3660,0
|
|
20241022,193000,99138565,3660,3660,3660,3660,0
|
|
20241022,192900,99138565,3660,3660,3660,3660,0
|
|
20241022,192800,99138565,3660,3660,3660,3660,0
|
|
20241022,192700,99138565,3660,3660,3660,3660,0
|
|
20241022,192600,99138565,3660,3660,3660,3660,0
|
|
20241022,192500,99138565,3660,3660,3660,3660,0
|
|
20241022,192400,99138565,3660,3660,3660,3660,0
|
|
20241022,192300,99138565,3660,3660,3660,3660,0
|
|
20241022,192200,99138565,3660,3660,3660,3660,0
|
|
20241022,192100,99138565,3660,3660,3660,3660,0
|
|
20241022,192000,99138565,3660,3660,3660,3660,0
|
|
20241022,191900,99138565,3660,3660,3660,3660,0
|
|
20241022,191800,99138565,3660,3660,3660,3660,0
|
|
20241022,191700,99138565,3660,3660,3660,3660,0
|
|
20241022,191600,99138565,3660,3660,3660,3660,0
|
|
20241022,191500,99138565,3660,3660,3660,3660,0
|
|
20241022,191400,99138565,3660,3660,3660,3660,0
|
|
20241022,191300,99138565,3660,3660,3660,3660,0
|
|
20241022,191200,99138565,3660,3660,3660,3660,0
|
|
20241022,191100,99138565,3660,3660,3660,3660,0
|
|
20241022,191000,99138565,3660,3660,3660,3660,0
|
|
20241022,190900,99138565,3660,3660,3660,3660,138
|
|
20241022,190800,99138565,3660,3660,3660,3660,0
|
|
20241022,190700,99138565,3660,3660,3660,3660,0
|
|
20241022,190600,99138565,3660,3660,3660,3660,0
|
|
20241022,190500,99138565,3660,3660,3660,3660,0
|
|
20241022,190400,99138565,3660,3660,3660,3660,0
|
|
20241022,190300,99138565,3660,3660,3660,3660,0
|
|
20241022,190200,99138565,3660,3660,3660,3660,0
|
|
20241022,190100,99138565,3660,3660,3660,3660,0
|
|
20241022,190000,99138565,3660,3660,3660,3660,0
|
|
20241022,185900,99138565,3660,3660,3660,3660,0
|
|
20241022,185800,99138565,3660,3660,3660,3660,0
|
|
20241022,185700,99138565,3660,3660,3660,3660,0
|
|
20241022,185600,99138565,3660,3660,3660,3660,0
|
|
20241022,185500,99138565,3660,3660,3660,3660,0
|
|
20241022,185400,99138565,3660,3660,3660,3660,0
|
|
20241022,185300,99138565,3660,3660,3660,3660,0
|
|
20241022,185200,99138565,3660,3660,3660,3660,0
|
|
20241022,185100,99138565,3660,3660,3660,3660,0
|
|
20241022,185000,99138565,3660,3660,3660,3660,0
|
|
20241022,184900,99138565,3660,3660,3660,3660,0
|
|
20241022,184800,99138565,3660,3660,3660,3660,0
|
|
20241022,184700,99138565,3660,3660,3660,3660,0
|
|
20241022,184600,99138565,3660,3660,3660,3660,0
|
|
20241022,184500,99138565,3660,3660,3660,3660,0
|
|
20241022,184400,99138565,3660,3660,3660,3660,0
|
|
20241022,184300,99138565,3660,3660,3660,3660,0
|
|
20241022,184200,99138565,3660,3660,3660,3660,0
|
|
20241022,184100,99138565,3660,3660,3660,3660,0
|
|
20241022,184000,99138565,3660,3660,3660,3660,0
|
|
20241022,183900,99138565,3660,3660,3660,3660,138
|
|
20241022,183800,99138565,3660,3660,3660,3660,0
|
|
20241022,183700,99138565,3660,3660,3660,3660,0
|
|
20241022,183600,99138565,3660,3660,3660,3660,0
|
|
20241022,183500,99138565,3660,3660,3660,3660,0
|
|
20241022,183400,99138565,3660,3660,3660,3660,0
|
|
20241022,183300,99138565,3660,3660,3660,3660,0
|
|
20241022,183200,99138565,3660,3660,3660,3660,0
|
|
20241022,183100,99138565,3660,3660,3660,3660,0
|
|
20241022,183000,99138565,3660,3660,3660,3660,0
|
|
20241022,182900,99138565,3660,3660,3660,3660,0
|
|
20241022,182800,99138565,3660,3660,3660,3660,0
|
|
20241022,182700,99138565,3660,3660,3660,3660,0
|
|
20241022,182600,99138565,3660,3660,3660,3660,0
|
|
20241022,182500,99138565,3660,3660,3660,3660,0
|
|
20241022,182400,99138565,3660,3660,3660,3660,0
|
|
20241022,182300,99138565,3660,3660,3660,3660,0
|
|
20241022,182200,99138565,3660,3660,3660,3660,0
|
|
20241022,182100,99138565,3660,3660,3660,3660,0
|
|
20241022,182000,99138565,3660,3660,3660,3660,0
|
|
20241022,181900,99138565,3660,3660,3660,3660,0
|
|
20241022,181800,99138565,3660,3660,3660,3660,0
|
|
20241022,181700,99138565,3660,3660,3660,3660,0
|
|
20241022,181600,99138565,3660,3660,3660,3660,0
|
|
20241022,181500,99138565,3660,3660,3660,3660,0
|
|
20241022,181400,99138565,3660,3660,3660,3660,0
|
|
20241022,181300,99138565,3660,3660,3660,3660,0
|
|
20241022,181200,99138565,3660,3660,3660,3660,0
|
|
20241022,181100,99138565,3660,3660,3660,3660,0
|
|
20241022,181000,99138565,3660,3660,3660,3660,0
|
|
20241022,180900,99138565,3660,3660,3660,3660,138
|
|
20241022,180800,99138565,3660,3660,3660,3660,0
|
|
20241022,180700,99138565,3660,3660,3660,3660,0
|
|
20241022,180600,99138565,3660,3660,3660,3660,0
|
|
20241022,180500,99138565,3660,3660,3660,3660,0
|
|
20241022,180400,99138565,3660,3660,3660,3660,0
|
|
20241022,180300,99138565,3660,3660,3660,3660,0
|
|
20241022,180200,99138565,3660,3660,3660,3660,0
|
|
20241022,180100,99138565,3660,3660,3660,3660,0
|
|
20241022,180000,99138565,3660,3660,3660,3660,0
|
|
20241022,175900,99138565,3660,3660,3660,3660,0
|
|
20241022,175800,99138565,3660,3660,3660,3660,0
|
|
20241022,175700,99138565,3660,3660,3660,3660,0
|
|
20241022,175600,99138565,3660,3660,3660,3660,0
|
|
20241022,175500,99138565,3660,3660,3660,3660,0
|
|
20241022,175400,99138565,3660,3660,3660,3660,0
|
|
20241022,175300,99138565,3660,3660,3660,3660,0
|
|
20241022,175200,99138565,3660,3660,3660,3660,0
|
|
20241022,175100,99138565,3660,3660,3660,3660,0
|
|
20241022,175000,99138565,3660,3660,3660,3660,0
|
|
20241022,174900,99138565,3660,3660,3660,3660,0
|
|
20241022,174800,99138565,3660,3660,3660,3660,0
|
|
20241022,174700,99138565,3660,3660,3660,3660,0
|
|
20241022,174600,99138565,3660,3660,3660,3660,0
|
|
20241022,174500,99138565,3660,3660,3660,3660,0
|
|
20241022,174400,99138565,3660,3660,3660,3660,0
|
|
20241022,174300,99138565,3660,3660,3660,3660,0
|
|
20241022,174200,99138565,3660,3660,3660,3660,0
|
|
20241022,174100,99138565,3660,3660,3660,3660,0
|
|
20241022,174000,99138565,3660,3660,3660,3660,0
|
|
20241022,173900,99138565,3660,3660,3660,3660,138
|
|
20241022,173800,99138565,3660,3660,3660,3660,0
|
|
20241022,173700,99138565,3660,3660,3660,3660,0
|
|
20241022,173600,99138565,3660,3660,3660,3660,0
|
|
20241022,173500,99138565,3660,3660,3660,3660,0
|
|
20241022,173400,99138565,3660,3660,3660,3660,0
|
|
20241022,173300,99138565,3660,3660,3660,3660,0
|
|
20241022,173200,99138565,3660,3660,3660,3660,0
|
|
20241022,173100,99138565,3660,3660,3660,3660,0
|
|
20241022,173000,99138565,3660,3660,3660,3660,0
|
|
20241022,172900,99138565,3660,3660,3660,3660,0
|
|
20241022,172800,99138565,3660,3660,3660,3660,0
|
|
20241022,172700,99138565,3660,3660,3660,3660,0
|
|
20241022,172600,99138565,3660,3660,3660,3660,0
|
|
20241022,172500,99138565,3660,3660,3660,3660,0
|
|
20241022,172400,99138565,3660,3660,3660,3660,0
|
|
20241022,172300,99138565,3660,3660,3660,3660,0
|
|
20241022,172200,99138565,3660,3660,3660,3660,0
|
|
20241022,172100,99138565,3660,3660,3660,3660,0
|
|
20241022,172000,99138565,3660,3660,3660,3660,0
|
|
20241022,171900,99138565,3660,3660,3660,3660,0
|
|
20241022,171800,99138565,3660,3660,3660,3660,0
|
|
20241022,171700,99138565,3660,3660,3660,3660,0
|
|
20241022,171600,99138565,3660,3660,3660,3660,0
|
|
20241022,171500,99138565,3660,3660,3660,3660,0
|
|
20241022,171400,99138565,3660,3660,3660,3660,0
|
|
20241022,171300,99138565,3660,3660,3660,3660,0
|
|
20241022,171200,99138565,3660,3660,3660,3660,0
|
|
20241022,171100,99138565,3660,3660,3660,3660,0
|
|
20241022,171000,99138565,3660,3660,3660,3660,0
|
|
20241022,170900,99138565,3660,3660,3660,3660,138
|
|
20241022,170800,99138565,3660,3660,3660,3660,0
|
|
20241022,170700,99138565,3660,3660,3660,3660,0
|
|
20241022,170600,99138565,3660,3660,3660,3660,0
|
|
20241022,170500,99138565,3660,3660,3660,3660,0
|
|
20241022,170400,99138565,3660,3660,3660,3660,0
|
|
20241022,170300,99138565,3660,3660,3660,3660,0
|
|
20241022,170200,99138565,3660,3660,3660,3660,0
|
|
20241022,170100,99138565,3660,3660,3660,3660,0
|
|
20241022,170000,99138565,3660,3660,3660,3660,0
|
|
20241022,165900,99138565,3660,3660,3660,3660,0
|
|
20241022,165800,99138565,3660,3660,3660,3660,0
|
|
20241022,165700,99138565,3660,3660,3660,3660,0
|
|
20241022,165600,99138565,3660,3660,3660,3660,0
|
|
20241022,165500,99138565,3660,3660,3660,3660,0
|
|
20241022,165400,99138565,3660,3660,3660,3660,0
|
|
20241022,165300,99138565,3660,3660,3660,3660,0
|
|
20241022,165200,99138565,3660,3660,3660,3660,0
|
|
20241022,165100,99138565,3660,3660,3660,3660,0
|
|
20241022,165000,99138565,3660,3660,3660,3660,0
|
|
20241022,164900,99138565,3660,3660,3660,3660,0
|
|
20241022,164800,99138565,3660,3660,3660,3660,0
|
|
20241022,164700,99138565,3660,3660,3660,3660,0
|
|
20241022,164600,99138565,3660,3660,3660,3660,0
|
|
20241022,164500,99138565,3660,3660,3660,3660,0
|
|
20241022,164400,99138565,3660,3660,3660,3660,0
|
|
20241022,164300,99138565,3660,3660,3660,3660,0
|
|
20241022,164200,99138565,3660,3660,3660,3660,0
|
|
20241022,164100,99138565,3660,3660,3660,3660,0
|
|
20241022,164000,99138565,3660,3660,3660,3660,0
|
|
20241022,163900,99138565,3660,3660,3660,3660,138
|
|
20241022,163800,99138565,3660,3660,3660,3660,0
|
|
20241022,163700,99138565,3660,3660,3660,3660,0
|
|
20241022,163600,99138565,3660,3660,3660,3660,0
|
|
20241022,163500,99138565,3660,3660,3660,3660,0
|
|
20241022,163400,99138565,3660,3660,3660,3660,0
|
|
20241022,163300,99138565,3660,3660,3660,3660,0
|
|
20241022,163200,99138565,3660,3660,3660,3660,0
|
|
20241022,163100,99138565,3660,3660,3660,3660,0
|
|
20241022,163000,99138565,3660,3660,3660,3660,0
|
|
20241022,162900,99138565,3660,3660,3660,3660,0
|
|
20241022,162800,99138565,3660,3660,3660,3660,0
|
|
20241022,162700,99138565,3660,3660,3660,3660,0
|
|
20241022,162600,99138565,3660,3660,3660,3660,0
|
|
20241022,162500,99138565,3660,3660,3660,3660,0
|
|
20241022,162400,99138565,3660,3660,3660,3660,0
|
|
20241022,162300,99138565,3660,3660,3660,3660,0
|
|
20241022,162200,99138565,3660,3660,3660,3660,0
|
|
20241022,162100,99138565,3660,3660,3660,3660,0
|
|
20241022,162000,99138565,3660,3660,3660,3660,0
|
|
20241022,161900,99138565,3660,3660,3660,3660,0
|
|
20241022,161800,99138565,3660,3660,3660,3660,0
|
|
20241022,161700,99138565,3660,3660,3660,3660,0
|
|
20241022,161600,99138565,3660,3660,3660,3660,0
|
|
20241022,161500,99138565,3660,3660,3660,3660,0
|
|
20241022,161400,99138565,3660,3660,3660,3660,0
|
|
20241022,161300,99138565,3660,3660,3660,3660,0
|
|
20241022,161200,99138565,3660,3660,3660,3660,0
|
|
20241022,161100,99138565,3660,3660,3660,3660,0
|
|
20241022,161000,99138565,3660,3660,3660,3660,0
|
|
20241022,160900,99138565,3660,3660,3660,3660,138
|
|
20241022,160800,99138565,3660,3660,3660,3660,0
|
|
20241022,160700,99138565,3660,3660,3660,3660,0
|
|
20241022,160600,99138565,3660,3660,3660,3660,0
|
|
20241022,160500,99138565,3660,3660,3660,3660,0
|
|
20241022,160400,99138565,3660,3660,3660,3660,0
|
|
20241022,160300,99138565,3660,3660,3660,3660,0
|
|
20241022,160200,99138565,3660,3660,3660,3660,0
|
|
20241022,160100,99138565,3660,3660,3660,3660,0
|
|
20241022,160000,99138565,3660,3660,3660,3660,0
|
|
20241022,155900,99138565,3660,3660,3660,3660,0
|
|
20241022,155800,99138565,3660,3660,3660,3660,0
|
|
20241022,155700,99138565,3660,3660,3660,3660,0
|
|
20241022,155600,99138565,3660,3660,3660,3660,0
|
|
20241022,155500,99138565,3660,3660,3660,3660,0
|
|
20241022,155400,99138565,3660,3660,3660,3660,0
|
|
20241022,155300,99138565,3660,3660,3660,3660,0
|
|
20241022,155200,99138565,3660,3660,3660,3660,0
|
|
20241022,155100,99138565,3660,3660,3660,3660,0
|
|
20241022,155000,99138565,3660,3660,3660,3660,0
|
|
20241022,154900,99138565,3660,3660,3660,3660,0
|
|
20241022,154800,99138565,3660,3660,3660,3660,0
|
|
20241022,154700,99138565,3660,3660,3660,3660,0
|
|
20241022,154600,99138565,3660,3660,3660,3660,0
|
|
20241022,154500,99138565,3660,3660,3660,3660,0
|
|
20241022,154400,99138565,3660,3660,3660,3660,0
|
|
20241022,154300,99138565,3660,3660,3660,3660,0
|
|
20241022,154200,99138565,3660,3660,3660,3660,0
|
|
20241022,154100,99138565,3660,3660,3660,3660,0
|
|
20241022,154000,99138565,3660,3660,3660,3660,0
|
|
20241022,153900,99138565,3660,3660,3660,3660,138
|
|
20241022,153800,99138565,3660,3660,3660,3660,0
|
|
20241022,153700,99138565,3660,3660,3660,3660,0
|
|
20241022,153600,99138565,3660,3660,3660,3660,0
|
|
20241022,153500,99138565,3660,3660,3660,3660,0
|
|
20241022,153400,99138565,3660,3660,3660,3660,0
|
|
20241022,153300,99138565,3660,3660,3660,3660,0
|
|
20241022,153200,99138565,3660,3660,3660,3660,0
|
|
20241022,153100,99138565,3660,3660,3660,3660,0
|
|
20241022,153000,99138565,3660,3660,3660,3660,138
|
|
20241022,152900,98633485,3625,3625,3625,3625,0
|
|
20241022,152800,98633485,3625,3625,3625,3625,0
|
|
20241022,152700,98633485,3625,3625,3625,3625,0
|
|
20241022,152600,98633485,3625,3625,3625,3625,0
|
|
20241022,152500,98633485,3625,3625,3625,3625,0
|
|
20241022,152400,98633485,3625,3625,3625,3625,0
|
|
20241022,152300,98633485,3625,3625,3625,3625,0
|
|
20241022,152200,98633485,3625,3625,3625,3625,0
|
|
20241022,152100,98633485,3625,3625,3625,3625,0
|
|
20241022,152000,98633485,3625,3625,3625,3625,0
|
|
20241022,151900,98633485,3625,3625,3625,3625,0
|
|
20241022,151800,98633485,3625,3625,3625,3625,0
|
|
20241022,151700,98633485,3625,3625,3625,3625,0
|
|
20241022,151600,98633485,3625,3625,3630,3625,592
|
|
20241022,151500,96487470,3625,3625,3625,3625,0
|
|
20241022,151400,96487470,3625,3625,3625,3625,0
|
|
20241022,151300,96487470,3625,3625,3625,3625,0
|
|
20241022,151200,96487470,3625,3625,3625,3625,0
|
|
20241022,151100,96487470,3625,3625,3625,3625,552
|
|
20241022,151000,94486470,3625,3625,3625,3625,120
|
|
20241022,150900,94051470,3625,3630,3630,3625,375
|
|
20241022,150800,92690790,3630,3630,3630,3630,0
|
|
20241022,150700,92690790,3630,3630,3630,3630,0
|
|
20241022,150600,92690790,3630,3630,3630,3630,0
|
|
20241022,150500,92690790,3630,3630,3630,3630,0
|
|
20241022,150400,92690790,3630,3630,3630,3630,0
|
|
20241022,150300,92690790,3630,3630,3630,3630,0
|
|
20241022,150200,92690790,3630,3630,3630,3630,0
|
|
20241022,150100,92690790,3630,3630,3630,3630,0
|
|
20241022,150000,92690790,3630,3630,3630,3630,304
|
|
20241022,145900,91587270,3630,3630,3630,3630,0
|
|
20241022,145800,91587270,3630,3630,3630,3630,4
|
|
20241022,145700,91572750,3635,3635,3635,3635,0
|
|
20241022,145600,91572750,3635,3635,3635,3635,0
|
|
20241022,145500,91572750,3635,3635,3635,3635,186
|
|
20241022,145400,90896640,3635,3635,3635,3635,0
|
|
20241022,145300,90896640,3635,3635,3635,3635,4
|
|
20241022,145200,90882100,3645,3645,3645,3645,0
|
|
20241022,145100,90882100,3645,3645,3645,3645,0
|
|
20241022,145000,90882100,3645,3645,3645,3645,0
|
|
20241022,144900,90882100,3645,3645,3645,3645,0
|
|
20241022,144800,90882100,3645,3645,3645,3645,0
|
|
20241022,144700,90882100,3645,3645,3645,3645,192
|
|
20241022,144600,90182260,3645,3645,3645,3645,8
|
|
20241022,144500,90153100,3645,3645,3645,3645,0
|
|
20241022,144400,90153100,3645,3645,3645,3645,0
|
|
20241022,144300,90153100,3645,3645,3645,3645,1
|
|
20241022,144200,90149455,3640,3640,3640,3640,0
|
|
20241022,144100,90149455,3640,3640,3640,3640,8
|
|
20241022,144000,90120335,3635,3635,3635,3635,0
|
|
20241022,143900,90120335,3635,3635,3635,3635,0
|
|
20241022,143800,90120335,3635,3635,3635,3635,5
|
|
20241022,143700,90102160,3640,3640,3640,3640,0
|
|
20241022,143600,90102160,3640,3640,3640,3640,2
|
|
20241022,143500,90094880,3635,3635,3635,3635,0
|
|
20241022,143400,90094880,3635,3635,3635,3635,0
|
|
20241022,143300,90094880,3635,3635,3635,3635,207
|
|
20241022,143200,89342435,3635,3635,3635,3635,0
|
|
20241022,143100,89342435,3635,3635,3635,3635,5
|
|
20241022,143000,89324260,3635,3635,3635,3635,0
|
|
20241022,142900,89324260,3635,3635,3635,3635,5
|
|
20241022,142800,89306085,3635,3635,3635,3635,0
|
|
20241022,142700,89306085,3635,3635,3635,3635,0
|
|
20241022,142600,89306085,3635,3635,3635,3635,0
|
|
20241022,142500,89306085,3635,3635,3635,3635,45
|
|
20241022,142400,89142510,3635,3635,3635,3635,0
|
|
20241022,142300,89142510,3635,3635,3635,3635,0
|
|
20241022,142200,89142510,3635,3635,3635,3635,0
|
|
20241022,142100,89142510,3635,3635,3635,3635,5
|
|
20241022,142000,89124335,3635,3635,3635,3635,107
|
|
20241022,141900,88735390,3640,3640,3640,3640,0
|
|
20241022,141800,88735390,3640,3640,3640,3640,0
|
|
20241022,141700,88735390,3640,3640,3640,3640,0
|
|
20241022,141600,88735390,3640,3640,3640,3640,0
|
|
20241022,141500,88735390,3640,3640,3640,3640,0
|
|
20241022,141400,88735390,3640,3640,3640,3640,33
|
|
20241022,141300,88615270,3640,3640,3640,3640,52
|
|
20241022,141200,88425990,3670,3670,3670,3670,0
|
|
20241022,141100,88425990,3670,3670,3670,3670,0
|
|
20241022,141000,88425990,3670,3670,3670,3670,0
|
|
20241022,140900,88425990,3670,3645,3670,3645,20
|
|
20241022,140800,88352710,3640,3635,3660,3635,699
|
|
20241022,140700,85799740,3630,3635,3635,3630,417
|
|
20241022,140600,84285115,3635,3635,3635,3635,100
|
|
20241022,140500,83921615,3635,3645,3645,3635,377
|
|
20241022,140400,82548720,3650,3650,3650,3650,0
|
|
20241022,140300,82548720,3650,3650,3650,3650,0
|
|
20241022,140200,82548720,3650,3650,3650,3650,8
|
|
20241022,140100,82519520,3650,3650,3650,3650,192
|
|
20241022,140000,81818720,3650,3650,3650,3650,0
|
|
20241022,135900,81818720,3650,3650,3650,3650,0
|
|
20241022,135800,81818720,3650,3650,3650,3650,10
|
|
20241022,135700,81782220,3650,3645,3650,3645,9
|
|
20241022,135600,81749390,3650,3650,3650,3650,1
|
|
20241022,135500,81745740,3645,3645,3645,3645,0
|
|
20241022,135400,81745740,3645,3645,3645,3645,0
|
|
20241022,135300,81745740,3645,3645,3645,3645,0
|
|
20241022,135200,81745740,3645,3645,3645,3645,7
|
|
20241022,135100,81720225,3650,3650,3650,3650,81
|
|
20241022,135000,81424575,3650,3650,3650,3650,0
|
|
20241022,134900,81424575,3650,3650,3650,3650,326
|
|
20241022,134800,80234675,3650,3650,3650,3650,0
|
|
20241022,134700,80234675,3650,3650,3650,3650,0
|
|
20241022,134600,80234675,3650,3650,3650,3650,17
|
|
20241022,134500,80172625,3650,3650,3650,3650,0
|
|
20241022,134400,80172625,3650,3650,3650,3650,0
|
|
20241022,134300,80172625,3650,3650,3650,3650,0
|
|
20241022,134200,80172625,3650,3650,3650,3650,0
|
|
20241022,134100,80172625,3650,3650,3650,3650,0
|
|
20241022,134000,80172625,3650,3650,3650,3650,0
|
|
20241022,133900,80172625,3650,3650,3650,3650,0
|
|
20241022,133800,80172625,3650,3650,3650,3650,0
|
|
20241022,133700,80172625,3650,3650,3650,3650,0
|
|
20241022,133600,80172625,3650,3650,3650,3650,2
|
|
20241022,133500,80165325,3650,3645,3665,3645,101
|
|
20241022,133400,79795715,3640,3640,3640,3640,0
|
|
20241022,133300,79795715,3640,3640,3640,3640,15
|
|
20241022,133200,79741115,3645,3645,3645,3645,9
|
|
20241022,133100,79708310,3645,3645,3645,3645,0
|
|
20241022,133000,79708310,3645,3645,3645,3645,20
|
|
20241022,132900,79635410,3645,3640,3645,3640,53
|
|
20241022,132800,79442415,3630,3630,3630,3630,0
|
|
20241022,132700,79442415,3630,3630,3630,3630,0
|
|
20241022,132600,79442415,3630,3630,3630,3630,0
|
|
20241022,132500,79442415,3630,3630,3630,3630,0
|
|
20241022,132400,79442415,3630,3630,3630,3630,1
|
|
20241022,132300,79438785,3630,3630,3630,3630,0
|
|
20241022,132200,79438785,3630,3630,3630,3630,1
|
|
20241022,132100,79435155,3615,3615,3615,3615,0
|
|
20241022,132000,79435155,3615,3615,3615,3615,0
|
|
20241022,131900,79435155,3615,3615,3615,3615,0
|
|
20241022,131800,79435155,3615,3615,3615,3615,0
|
|
20241022,131700,79435155,3615,3615,3615,3615,0
|
|
20241022,131600,79435155,3615,3615,3615,3615,0
|
|
20241022,131500,79435155,3615,3615,3615,3615,0
|
|
20241022,131400,79435155,3615,3615,3615,3615,0
|
|
20241022,131300,79435155,3615,3615,3615,3615,0
|
|
20241022,131200,79435155,3615,3615,3615,3615,0
|
|
20241022,131100,79435155,3615,3615,3615,3615,0
|
|
20241022,131000,79435155,3615,3615,3615,3615,0
|
|
20241022,130900,79435155,3615,3615,3615,3615,0
|
|
20241022,130800,79435155,3615,3625,3625,3615,1001
|
|
20241022,130700,75816340,3615,3620,3620,3615,1028
|
|
20241022,130600,72096985,3625,3630,3630,3625,333
|
|
20241022,130500,70888620,3635,3635,3635,3635,275
|
|
20241022,130400,69888995,3635,3635,3635,3635,0
|
|
20241022,130300,69888995,3635,3635,3635,3635,0
|
|
20241022,130200,69888995,3635,3635,3635,3635,0
|
|
20241022,130100,69888995,3635,3635,3635,3635,0
|
|
20241022,130000,69888995,3635,3635,3635,3635,0
|
|
20241022,125900,69888995,3635,3635,3635,3635,0
|
|
20241022,125800,69888995,3635,3635,3635,3635,4
|
|
20241022,125700,69874455,3640,3640,3640,3640,0
|
|
20241022,125600,69874455,3640,3635,3640,3635,212
|
|
20241022,125500,69102795,3635,3635,3635,3635,60
|
|
20241022,125400,68884695,3630,3630,3630,3630,0
|
|
20241022,125300,68884695,3630,3630,3630,3630,0
|
|
20241022,125200,68884695,3630,3630,3630,3630,102
|
|
20241022,125100,68514435,3625,3625,3625,3625,7
|
|
20241022,125000,68489060,3620,3620,3620,3620,0
|
|
20241022,124900,68489060,3620,3620,3620,3620,0
|
|
20241022,124800,68489060,3620,3620,3620,3620,0
|
|
20241022,124700,68489060,3620,3620,3620,3620,0
|
|
20241022,124600,68489060,3620,3620,3620,3620,17
|
|
20241022,124500,68427520,3620,3620,3620,3620,800
|
|
20241022,124400,65531520,3620,3620,3620,3620,0
|
|
20241022,124300,65531520,3620,3620,3620,3620,0
|
|
20241022,124200,65531520,3620,3620,3620,3620,0
|
|
20241022,124100,65531520,3620,3620,3620,3620,5
|
|
20241022,124000,65513420,3620,3620,3620,3620,0
|
|
20241022,123900,65513420,3620,3620,3620,3620,0
|
|
20241022,123800,65513420,3620,3620,3620,3620,45
|
|
20241022,123700,65350520,3620,3620,3620,3620,0
|
|
20241022,123600,65350520,3620,3620,3620,3620,0
|
|
20241022,123500,65350520,3620,3620,3620,3620,0
|
|
20241022,123400,65350520,3620,3620,3620,3620,0
|
|
20241022,123300,65350520,3620,3625,3625,3620,32
|
|
20241022,123200,65234545,3620,3620,3620,3620,0
|
|
20241022,123100,65234545,3620,3620,3620,3620,0
|
|
20241022,123000,65234545,3620,3620,3620,3620,0
|
|
20241022,122900,65234545,3620,3620,3620,3620,0
|
|
20241022,122800,65234545,3620,3620,3620,3620,0
|
|
20241022,122700,65234545,3620,3620,3620,3620,0
|
|
20241022,122600,65234545,3620,3620,3620,3620,0
|
|
20241022,122500,65234545,3620,3620,3620,3620,0
|
|
20241022,122400,65234545,3620,3630,3630,3620,400
|
|
20241022,122300,63785470,3630,3630,3630,3630,150
|
|
20241022,122200,63240970,3630,3630,3630,3630,0
|
|
20241022,122100,63240970,3630,3630,3630,3630,0
|
|
20241022,122000,63240970,3630,3630,3630,3630,100
|
|
20241022,121900,62877970,3635,3635,3635,3635,0
|
|
20241022,121800,62877970,3635,3635,3635,3635,0
|
|
20241022,121700,62877970,3635,3635,3635,3635,0
|
|
20241022,121600,62877970,3635,3635,3635,3635,2
|
|
20241022,121500,62870700,3630,3630,3630,3630,0
|
|
20241022,121400,62870700,3630,3630,3630,3630,0
|
|
20241022,121300,62870700,3630,3635,3635,3630,410
|
|
20241022,121200,61381245,3635,3635,3635,3635,8
|
|
20241022,121100,61352165,3635,3635,3635,3635,0
|
|
20241022,121000,61352165,3635,3635,3635,3635,1
|
|
20241022,120900,61348530,3640,3640,3640,3640,0
|
|
20241022,120800,61348530,3640,3640,3640,3640,0
|
|
20241022,120700,61348530,3640,3640,3640,3640,0
|
|
20241022,120600,61348530,3640,3640,3640,3640,27
|
|
20241022,120500,61250250,3640,3640,3640,3640,1
|
|
20241022,120400,61246610,3635,3635,3635,3635,0
|
|
20241022,120300,61246610,3635,3635,3635,3635,0
|
|
20241022,120200,61246610,3635,3635,3635,3635,0
|
|
20241022,120100,61246610,3635,3635,3635,3635,0
|
|
20241022,120000,61246610,3635,3635,3635,3635,0
|
|
20241022,115900,61246610,3635,3635,3635,3635,0
|
|
20241022,115800,61246610,3635,3635,3635,3635,0
|
|
20241022,115700,61246610,3635,3635,3635,3635,0
|
|
20241022,115600,61246610,3635,3635,3635,3635,4
|
|
20241022,115500,61232070,3635,3635,3635,3635,8
|
|
20241022,115400,61202990,3630,3630,3630,3630,0
|
|
20241022,115300,61202990,3630,3630,3630,3630,8
|
|
20241022,115200,61173950,3630,3630,3630,3630,0
|
|
20241022,115100,61173950,3630,3630,3630,3630,0
|
|
20241022,115000,61173950,3630,3630,3630,3630,29
|
|
20241022,114900,61068680,3630,3630,3630,3630,0
|
|
20241022,114800,61068680,3630,3630,3630,3630,0
|
|
20241022,114700,61068680,3630,3630,3630,3630,0
|
|
20241022,114600,61068680,3630,3630,3630,3630,0
|
|
20241022,114500,61068680,3630,3635,3635,3630,40
|
|
20241022,114400,60923370,3630,3630,3630,3630,0
|
|
20241022,114300,60923370,3630,3630,3630,3630,8
|
|
20241022,114200,60894330,3630,3630,3630,3630,5
|
|
20241022,114100,60876180,3625,3625,3625,3625,0
|
|
20241022,114000,60876180,3625,3625,3625,3625,0
|
|
20241022,113900,60876180,3625,3625,3625,3625,5
|
|
20241022,113800,60858055,3625,3625,3625,3625,0
|
|
20241022,113700,60858055,3625,3625,3625,3625,0
|
|
20241022,113600,60858055,3625,3625,3625,3625,0
|
|
20241022,113500,60858055,3625,3620,3625,3620,45
|
|
20241022,113400,60694955,3615,3615,3615,3615,0
|
|
20241022,113300,60694955,3615,3615,3615,3615,0
|
|
20241022,113200,60694955,3615,3615,3615,3615,0
|
|
20241022,113100,60694955,3615,3615,3615,3615,19
|
|
20241022,113000,60626270,3620,3620,3620,3620,0
|
|
20241022,112900,60626270,3620,3620,3620,3620,10
|
|
20241022,112800,60590070,3615,3615,3615,3615,1500
|
|
20241022,112700,55167570,3615,3620,3620,3615,1500
|
|
20241022,112600,49744360,3625,3625,3625,3625,0
|
|
20241022,112500,49744360,3625,3625,3625,3625,0
|
|
20241022,112400,49744360,3625,3625,3625,3625,0
|
|
20241022,112300,49744360,3625,3625,3625,3625,0
|
|
20241022,112200,49744360,3625,3625,3625,3625,0
|
|
20241022,112100,49744360,3625,3625,3625,3625,0
|
|
20241022,112000,49744360,3625,3625,3625,3625,0
|
|
20241022,111900,49744360,3625,3625,3625,3625,0
|
|
20241022,111800,49744360,3625,3625,3625,3625,0
|
|
20241022,111700,49744360,3625,3625,3625,3625,0
|
|
20241022,111600,49744360,3625,3625,3625,3625,1
|
|
20241022,111500,49740735,3620,3620,3620,3620,1145
|
|
20241022,111400,45595835,3630,3630,3630,3630,187
|
|
20241022,111300,44917025,3640,3640,3640,3640,0
|
|
20241022,111200,44917025,3640,3640,3640,3640,0
|
|
20241022,111100,44917025,3640,3640,3640,3640,0
|
|
20241022,111000,44917025,3640,3640,3640,3640,13
|
|
20241022,110900,44869705,3630,3630,3630,3630,0
|
|
20241022,110800,44869705,3630,3630,3630,3630,0
|
|
20241022,110700,44869705,3630,3630,3630,3630,0
|
|
20241022,110600,44869705,3630,3630,3630,3630,0
|
|
20241022,110500,44869705,3630,3630,3630,3630,0
|
|
20241022,110400,44869705,3630,3630,3630,3630,0
|
|
20241022,110300,44869705,3630,3630,3630,3630,0
|
|
20241022,110200,44869705,3630,3630,3630,3630,1
|
|
20241022,110100,44866075,3620,3620,3620,3620,0
|
|
20241022,110000,44866075,3620,3620,3620,3620,4
|
|
20241022,105900,44851595,3615,3615,3615,3615,300
|
|
20241022,105800,43767095,3615,3615,3615,3615,82
|
|
20241022,105700,43470665,3615,3615,3615,3615,0
|
|
20241022,105600,43470665,3615,3615,3615,3615,0
|
|
20241022,105500,43470665,3615,3615,3615,3615,0
|
|
20241022,105400,43470665,3615,3615,3615,3615,0
|
|
20241022,105300,43470665,3615,3615,3615,3615,8
|
|
20241022,105200,43441745,3605,3610,3610,3605,249
|
|
20241022,105100,42543585,3620,3620,3620,3620,0
|
|
20241022,105000,42543585,3620,3620,3620,3620,0
|
|
20241022,104900,42543585,3620,3620,3620,3620,0
|
|
20241022,104800,42543585,3620,3620,3620,3620,0
|
|
20241022,104700,42543585,3620,3620,3620,3620,1
|
|
20241022,104600,42539965,3620,3620,3620,3620,1
|
|
20241022,104500,42536345,3620,3620,3620,3620,1
|
|
20241022,104400,42532725,3625,3625,3625,3625,25
|
|
20241022,104300,42442100,3625,3625,3625,3625,66
|
|
20241022,104200,42202850,3625,3625,3625,3625,9
|
|
20241022,104100,42170225,3640,3640,3640,3640,0
|
|
20241022,104000,42170225,3640,3640,3640,3640,0
|
|
20241022,103900,42170225,3640,3640,3640,3640,0
|
|
20241022,103800,42170225,3640,3640,3640,3640,0
|
|
20241022,103700,42170225,3640,3640,3640,3640,0
|
|
20241022,103600,42170225,3640,3640,3640,3640,0
|
|
20241022,103500,42170225,3640,3640,3640,3640,0
|
|
20241022,103400,42170225,3640,3640,3640,3640,0
|
|
20241022,103300,42170225,3640,3640,3640,3640,0
|
|
20241022,103200,42170225,3640,3640,3640,3640,0
|
|
20241022,103100,42170225,3640,3620,3640,3620,2
|
|
20241022,103000,42162965,3640,3640,3640,3640,0
|
|
20241022,102900,42162965,3640,3640,3640,3640,0
|
|
20241022,102800,42162965,3640,3620,3640,3620,9
|
|
20241022,102700,42130270,3635,3635,3635,3635,0
|
|
20241022,102600,42130270,3635,3635,3635,3635,0
|
|
20241022,102500,42130270,3635,3635,3635,3635,0
|
|
20241022,102400,42130270,3635,3635,3635,3635,0
|
|
20241022,102300,42130270,3635,3635,3635,3635,0
|
|
20241022,102200,42130270,3635,3635,3635,3635,0
|
|
20241022,102100,42130270,3635,3610,3635,3610,16
|
|
20241022,102000,42072310,3610,3610,3610,3610,0
|
|
20241022,101900,42072310,3610,3610,3610,3610,0
|
|
20241022,101800,42072310,3610,3610,3610,3610,0
|
|
20241022,101700,42072310,3610,3610,3610,3610,0
|
|
20241022,101600,42072310,3610,3615,3620,3610,225
|
|
20241022,101500,41257935,3620,3620,3620,3620,0
|
|
20241022,101400,41257935,3620,3620,3620,3620,0
|
|
20241022,101300,41257935,3620,3620,3620,3620,0
|
|
20241022,101200,41257935,3620,3620,3620,3620,30
|
|
20241022,101100,41149335,3615,3615,3615,3615,0
|
|
20241022,101000,41149335,3615,3615,3615,3615,366
|
|
20241022,100900,39826245,3605,3620,3620,3605,536
|
|
20241022,100800,37891980,3620,3620,3620,3620,0
|
|
20241022,100700,37891980,3620,3635,3635,3620,1092
|
|
20241022,100600,33928830,3640,3640,3640,3640,1197
|
|
20241022,100500,29571750,3645,3645,3645,3645,28
|
|
20241022,100400,29469690,3645,3645,3645,3645,7
|
|
20241022,100300,29444175,3645,3650,3650,3645,600
|
|
20241022,100200,27256965,3645,3645,3645,3645,0
|
|
20241022,100100,27256965,3645,3645,3645,3645,50
|
|
20241022,100000,27074715,3645,3645,3645,3645,20
|
|
20241022,095900,27001815,3645,3650,3650,3645,10
|
|
20241022,095800,26965355,3650,3650,3650,3650,443
|
|
20241022,095700,25348405,3650,3650,3650,3650,0
|
|
20241022,095600,25348405,3650,3650,3650,3650,4
|
|
20241022,095500,25333805,3650,3650,3650,3650,0
|
|
20241022,095400,25333805,3650,3650,3650,3650,0
|
|
20241022,095300,25333805,3650,3650,3650,3650,0
|
|
20241022,095200,25333805,3650,3650,3650,3650,0
|
|
20241022,095100,25333805,3650,3650,3650,3650,98
|
|
20241022,095000,24976105,3670,3670,3670,3670,0
|
|
20241022,094900,24976105,3670,3670,3670,3670,200
|
|
20241022,094800,24242105,3670,3665,3670,3665,113
|
|
20241022,094700,23827710,3665,3655,3665,3655,4
|
|
20241022,094600,23813080,3645,3645,3645,3645,4
|
|
20241022,094500,23798500,3645,3645,3645,3645,7
|
|
20241022,094400,23772985,3655,3655,3655,3655,1
|
|
20241022,094300,23769330,3645,3650,3650,3645,528
|
|
20241022,094200,21844395,3650,3650,3650,3650,0
|
|
20241022,094100,21844395,3650,3650,3650,3650,472
|
|
20241022,094000,20121595,3655,3650,3655,3650,102
|
|
20241022,093900,19749290,3650,3650,3650,3650,10
|
|
20241022,093800,19712790,3650,3650,3650,3650,0
|
|
20241022,093700,19712790,3650,3645,3670,3645,63
|
|
20241022,093600,19483060,3670,3645,3670,3645,16
|
|
20241022,093500,19424555,3645,3645,3645,3645,1
|
|
20241022,093400,19420910,3645,3660,3665,3645,2319
|
|
20241022,093300,10951205,3665,3665,3665,3665,0
|
|
20241022,093200,10951205,3665,3665,3665,3665,0
|
|
20241022,093100,10951205,3665,3665,3665,3665,0
|
|
20241022,093000,10951205,3665,3665,3670,3665,138
|
|
20241022,092900,10445430,3670,3670,3670,3670,0
|
|
20241022,092800,10445430,3670,3670,3670,3670,0
|
|
20241022,092700,10445430,3670,3670,3670,3670,0
|
|
20241022,092600,10445430,3670,3655,3675,3655,112
|
|
20241022,092500,10035950,3655,3655,3655,3655,0
|
|
20241022,092400,10035950,3655,3665,3665,3655,100
|
|
20241022,092300,9670125,3665,3665,3665,3665,2
|
|
20241022,092200,9662795,3665,3665,3665,3665,18
|
|
20241022,092100,9596825,3670,3670,3670,3670,0
|
|
20241022,092000,9596825,3670,3680,3680,3670,8
|
|
20241022,091900,9567405,3680,3675,3695,3675,34
|
|
20241022,091800,9442140,3665,3675,3680,3665,450
|
|
20241022,091700,7788785,3675,3670,3675,3670,116
|
|
20241022,091600,7362490,3665,3660,3665,3660,28
|
|
20241022,091500,7259980,3660,3660,3660,3660,0
|
|
20241022,091400,7259980,3660,3660,3660,3660,1
|
|
20241022,091300,7256320,3655,3655,3655,3655,250
|
|
20241022,091200,6342570,3655,3655,3655,3655,23
|
|
20241022,091100,6258505,3655,3655,3655,3655,352
|
|
20241022,091000,4971945,3655,3655,3655,3655,51
|
|
20241022,090900,4785540,3670,3670,3670,3670,0
|
|
20241022,090800,4785540,3670,3665,3670,3665,8
|
|
20241022,090700,4756185,3655,3655,3655,3655,0
|
|
20241022,090600,4756185,3655,3655,3670,3655,16
|
|
20241022,090500,4697675,3675,3675,3675,3675,162
|
|
20241022,090400,4102325,3655,3660,3660,3655,68
|
|
20241022,090300,3853725,3660,3660,3660,3660,25
|
|
20241022,090200,3762225,3695,3690,3695,3690,52
|
|
20241022,090100,3570135,3695,3665,3695,3665,859
|
|
20241022,090000,413840,3695,3695,3695,3695,112
|