731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,210800,69195885,3620,3620,3620,3620,698
|
|
20241023,210700,69195885,3620,3620,3620,3620,0
|
|
20241023,210600,69195885,3620,3620,3620,3620,0
|
|
20241023,210500,69195885,3620,3620,3620,3620,0
|
|
20241023,210400,69195885,3620,3620,3620,3620,0
|
|
20241023,210300,69195885,3620,3620,3620,3620,0
|
|
20241023,210200,69195885,3620,3620,3620,3620,0
|
|
20241023,210100,69195885,3620,3620,3620,3620,0
|
|
20241023,210000,69195885,3620,3620,3620,3620,0
|
|
20241023,205900,69195885,3620,3620,3620,3620,0
|
|
20241023,205800,69195885,3620,3620,3620,3620,0
|
|
20241023,205700,69195885,3620,3620,3620,3620,0
|
|
20241023,205600,69195885,3620,3620,3620,3620,0
|
|
20241023,205500,69195885,3620,3620,3620,3620,0
|
|
20241023,205400,69195885,3620,3620,3620,3620,0
|
|
20241023,205300,69195885,3620,3620,3620,3620,0
|
|
20241023,205200,69195885,3620,3620,3620,3620,0
|
|
20241023,205100,69195885,3620,3620,3620,3620,0
|
|
20241023,205000,69195885,3620,3620,3620,3620,0
|
|
20241023,204900,69195885,3620,3620,3620,3620,0
|
|
20241023,204800,69195885,3620,3620,3620,3620,0
|
|
20241023,204700,69195885,3620,3620,3620,3620,0
|
|
20241023,204600,69195885,3620,3620,3620,3620,0
|
|
20241023,204500,69195885,3620,3620,3620,3620,0
|
|
20241023,204400,69195885,3620,3620,3620,3620,0
|
|
20241023,204300,69195885,3620,3620,3620,3620,0
|
|
20241023,204200,69195885,3620,3620,3620,3620,0
|
|
20241023,204100,69195885,3620,3620,3620,3620,0
|
|
20241023,204000,69195885,3620,3620,3620,3620,0
|
|
20241023,203900,69195885,3620,3620,3620,3620,0
|
|
20241023,203800,69195885,3620,3620,3620,3620,698
|
|
20241023,203700,69195885,3620,3620,3620,3620,0
|
|
20241023,203600,69195885,3620,3620,3620,3620,0
|
|
20241023,203500,69195885,3620,3620,3620,3620,0
|
|
20241023,203400,69195885,3620,3620,3620,3620,0
|
|
20241023,203300,69195885,3620,3620,3620,3620,0
|
|
20241023,203200,69195885,3620,3620,3620,3620,0
|
|
20241023,203100,69195885,3620,3620,3620,3620,0
|
|
20241023,203000,69195885,3620,3620,3620,3620,0
|
|
20241023,202900,69195885,3620,3620,3620,3620,0
|
|
20241023,202800,69195885,3620,3620,3620,3620,0
|
|
20241023,202700,69195885,3620,3620,3620,3620,0
|
|
20241023,202600,69195885,3620,3620,3620,3620,0
|
|
20241023,202500,69195885,3620,3620,3620,3620,0
|
|
20241023,202400,69195885,3620,3620,3620,3620,0
|
|
20241023,202300,69195885,3620,3620,3620,3620,0
|
|
20241023,202200,69195885,3620,3620,3620,3620,0
|
|
20241023,202100,69195885,3620,3620,3620,3620,0
|
|
20241023,202000,69195885,3620,3620,3620,3620,0
|
|
20241023,201900,69195885,3620,3620,3620,3620,0
|
|
20241023,201800,69195885,3620,3620,3620,3620,0
|
|
20241023,201700,69195885,3620,3620,3620,3620,0
|
|
20241023,201600,69195885,3620,3620,3620,3620,0
|
|
20241023,201500,69195885,3620,3620,3620,3620,0
|
|
20241023,201400,69195885,3620,3620,3620,3620,0
|
|
20241023,201300,69195885,3620,3620,3620,3620,0
|
|
20241023,201200,69195885,3620,3620,3620,3620,0
|
|
20241023,201100,69195885,3620,3620,3620,3620,0
|
|
20241023,201000,69195885,3620,3620,3620,3620,0
|
|
20241023,200900,69195885,3620,3620,3620,3620,0
|
|
20241023,200800,69195885,3620,3620,3620,3620,698
|
|
20241023,200700,69195885,3620,3620,3620,3620,0
|
|
20241023,200600,69195885,3620,3620,3620,3620,0
|
|
20241023,200500,69195885,3620,3620,3620,3620,0
|
|
20241023,200400,69195885,3620,3620,3620,3620,0
|
|
20241023,200300,69195885,3620,3620,3620,3620,0
|
|
20241023,200200,69195885,3620,3620,3620,3620,0
|
|
20241023,200100,69195885,3620,3620,3620,3620,0
|
|
20241023,200000,69195885,3620,3620,3620,3620,0
|
|
20241023,195900,69195885,3620,3620,3620,3620,0
|
|
20241023,195800,69195885,3620,3620,3620,3620,0
|
|
20241023,195700,69195885,3620,3620,3620,3620,0
|
|
20241023,195600,69195885,3620,3620,3620,3620,0
|
|
20241023,195500,69195885,3620,3620,3620,3620,0
|
|
20241023,195400,69195885,3620,3620,3620,3620,0
|
|
20241023,195300,69195885,3620,3620,3620,3620,0
|
|
20241023,195200,69195885,3620,3620,3620,3620,0
|
|
20241023,195100,69195885,3620,3620,3620,3620,0
|
|
20241023,195000,69195885,3620,3620,3620,3620,0
|
|
20241023,194900,69195885,3620,3620,3620,3620,0
|
|
20241023,194800,69195885,3620,3620,3620,3620,0
|
|
20241023,194700,69195885,3620,3620,3620,3620,0
|
|
20241023,194600,69195885,3620,3620,3620,3620,0
|
|
20241023,194500,69195885,3620,3620,3620,3620,0
|
|
20241023,194400,69195885,3620,3620,3620,3620,0
|
|
20241023,194300,69195885,3620,3620,3620,3620,0
|
|
20241023,194200,69195885,3620,3620,3620,3620,0
|
|
20241023,194100,69195885,3620,3620,3620,3620,0
|
|
20241023,194000,69195885,3620,3620,3620,3620,0
|
|
20241023,193900,69195885,3620,3620,3620,3620,0
|
|
20241023,193800,69195885,3620,3620,3620,3620,698
|
|
20241023,193700,69195885,3620,3620,3620,3620,0
|
|
20241023,193600,69195885,3620,3620,3620,3620,0
|
|
20241023,193500,69195885,3620,3620,3620,3620,0
|
|
20241023,193400,69195885,3620,3620,3620,3620,0
|
|
20241023,193300,69195885,3620,3620,3620,3620,0
|
|
20241023,193200,69195885,3620,3620,3620,3620,0
|
|
20241023,193100,69195885,3620,3620,3620,3620,0
|
|
20241023,193000,69195885,3620,3620,3620,3620,0
|
|
20241023,192900,69195885,3620,3620,3620,3620,0
|
|
20241023,192800,69195885,3620,3620,3620,3620,0
|
|
20241023,192700,69195885,3620,3620,3620,3620,0
|
|
20241023,192600,69195885,3620,3620,3620,3620,0
|
|
20241023,192500,69195885,3620,3620,3620,3620,0
|
|
20241023,192400,69195885,3620,3620,3620,3620,0
|
|
20241023,192300,69195885,3620,3620,3620,3620,0
|
|
20241023,192200,69195885,3620,3620,3620,3620,0
|
|
20241023,192100,69195885,3620,3620,3620,3620,0
|
|
20241023,192000,69195885,3620,3620,3620,3620,0
|
|
20241023,191900,69195885,3620,3620,3620,3620,0
|
|
20241023,191800,69195885,3620,3620,3620,3620,0
|
|
20241023,191700,69195885,3620,3620,3620,3620,0
|
|
20241023,191600,69195885,3620,3620,3620,3620,0
|
|
20241023,191500,69195885,3620,3620,3620,3620,0
|
|
20241023,191400,69195885,3620,3620,3620,3620,0
|
|
20241023,191300,69195885,3620,3620,3620,3620,0
|
|
20241023,191200,69195885,3620,3620,3620,3620,0
|
|
20241023,191100,69195885,3620,3620,3620,3620,0
|
|
20241023,191000,69195885,3620,3620,3620,3620,0
|
|
20241023,190900,69195885,3620,3620,3620,3620,0
|
|
20241023,190800,69195885,3620,3620,3620,3620,698
|
|
20241023,190700,69195885,3620,3620,3620,3620,0
|
|
20241023,190600,69195885,3620,3620,3620,3620,0
|
|
20241023,190500,69195885,3620,3620,3620,3620,0
|
|
20241023,190400,69195885,3620,3620,3620,3620,0
|
|
20241023,190300,69195885,3620,3620,3620,3620,0
|
|
20241023,190200,69195885,3620,3620,3620,3620,0
|
|
20241023,190100,69195885,3620,3620,3620,3620,0
|
|
20241023,190000,69195885,3620,3620,3620,3620,0
|
|
20241023,185900,69195885,3620,3620,3620,3620,0
|
|
20241023,185800,69195885,3620,3620,3620,3620,0
|
|
20241023,185700,69195885,3620,3620,3620,3620,0
|
|
20241023,185600,69195885,3620,3620,3620,3620,0
|
|
20241023,185500,69195885,3620,3620,3620,3620,0
|
|
20241023,185400,69195885,3620,3620,3620,3620,0
|
|
20241023,185300,69195885,3620,3620,3620,3620,0
|
|
20241023,185200,69195885,3620,3620,3620,3620,0
|
|
20241023,185100,69195885,3620,3620,3620,3620,0
|
|
20241023,185000,69195885,3620,3620,3620,3620,0
|
|
20241023,184900,69195885,3620,3620,3620,3620,0
|
|
20241023,184800,69195885,3620,3620,3620,3620,0
|
|
20241023,184700,69195885,3620,3620,3620,3620,0
|
|
20241023,184600,69195885,3620,3620,3620,3620,0
|
|
20241023,184500,69195885,3620,3620,3620,3620,0
|
|
20241023,184400,69195885,3620,3620,3620,3620,0
|
|
20241023,184300,69195885,3620,3620,3620,3620,0
|
|
20241023,184200,69195885,3620,3620,3620,3620,0
|
|
20241023,184100,69195885,3620,3620,3620,3620,0
|
|
20241023,184000,69195885,3620,3620,3620,3620,0
|
|
20241023,183900,69195885,3620,3620,3620,3620,0
|
|
20241023,183800,69195885,3620,3620,3620,3620,698
|
|
20241023,183700,69195885,3620,3620,3620,3620,0
|
|
20241023,183600,69195885,3620,3620,3620,3620,0
|
|
20241023,183500,69195885,3620,3620,3620,3620,0
|
|
20241023,183400,69195885,3620,3620,3620,3620,0
|
|
20241023,183300,69195885,3620,3620,3620,3620,0
|
|
20241023,183200,69195885,3620,3620,3620,3620,0
|
|
20241023,183100,69195885,3620,3620,3620,3620,0
|
|
20241023,183000,69195885,3620,3620,3620,3620,0
|
|
20241023,182900,69195885,3620,3620,3620,3620,0
|
|
20241023,182800,69195885,3620,3620,3620,3620,0
|
|
20241023,182700,69195885,3620,3620,3620,3620,0
|
|
20241023,182600,69195885,3620,3620,3620,3620,0
|
|
20241023,182500,69195885,3620,3620,3620,3620,0
|
|
20241023,182400,69195885,3620,3620,3620,3620,0
|
|
20241023,182300,69195885,3620,3620,3620,3620,0
|
|
20241023,182200,69195885,3620,3620,3620,3620,0
|
|
20241023,182100,69195885,3620,3620,3620,3620,0
|
|
20241023,182000,69195885,3620,3620,3620,3620,0
|
|
20241023,181900,69195885,3620,3620,3620,3620,0
|
|
20241023,181800,69195885,3620,3620,3620,3620,0
|
|
20241023,181700,69195885,3620,3620,3620,3620,0
|
|
20241023,181600,69195885,3620,3620,3620,3620,0
|
|
20241023,181500,69195885,3620,3620,3620,3620,0
|
|
20241023,181400,69195885,3620,3620,3620,3620,0
|
|
20241023,181300,69195885,3620,3620,3620,3620,0
|
|
20241023,181200,69195885,3620,3620,3620,3620,0
|
|
20241023,181100,69195885,3620,3620,3620,3620,0
|
|
20241023,181000,69195885,3620,3620,3620,3620,0
|
|
20241023,180900,69195885,3620,3620,3620,3620,0
|
|
20241023,180800,69195885,3620,3620,3620,3620,698
|
|
20241023,180700,69195885,3620,3620,3620,3620,0
|
|
20241023,180600,69195885,3620,3620,3620,3620,0
|
|
20241023,180500,69195885,3620,3620,3620,3620,0
|
|
20241023,180400,69195885,3620,3620,3620,3620,0
|
|
20241023,180300,69195885,3620,3620,3620,3620,0
|
|
20241023,180200,69195885,3620,3620,3620,3620,0
|
|
20241023,180100,69195885,3620,3620,3620,3620,0
|
|
20241023,180000,69195885,3620,3620,3620,3620,0
|
|
20241023,175900,69195885,3620,3620,3620,3620,0
|
|
20241023,175800,69195885,3620,3620,3620,3620,0
|
|
20241023,175700,69195885,3620,3620,3620,3620,0
|
|
20241023,175600,69195885,3620,3620,3620,3620,0
|
|
20241023,175500,69195885,3620,3620,3620,3620,0
|
|
20241023,175400,69195885,3620,3620,3620,3620,0
|
|
20241023,175300,69195885,3620,3620,3620,3620,0
|
|
20241023,175200,69195885,3620,3620,3620,3620,0
|
|
20241023,175100,69195885,3620,3620,3620,3620,0
|
|
20241023,175000,69195885,3620,3620,3620,3620,0
|
|
20241023,174900,69195885,3620,3620,3620,3620,0
|
|
20241023,174800,69195885,3620,3620,3620,3620,0
|
|
20241023,174700,69195885,3620,3620,3620,3620,0
|
|
20241023,174600,69195885,3620,3620,3620,3620,0
|
|
20241023,174500,69195885,3620,3620,3620,3620,0
|
|
20241023,174400,69195885,3620,3620,3620,3620,0
|
|
20241023,174300,69195885,3620,3620,3620,3620,0
|
|
20241023,174200,69195885,3620,3620,3620,3620,0
|
|
20241023,174100,69195885,3620,3620,3620,3620,0
|
|
20241023,174000,69195885,3620,3620,3620,3620,0
|
|
20241023,173900,69195885,3620,3620,3620,3620,0
|
|
20241023,173800,69195885,3620,3620,3620,3620,698
|
|
20241023,173700,69195885,3620,3620,3620,3620,0
|
|
20241023,173600,69195885,3620,3620,3620,3620,0
|
|
20241023,173500,69195885,3620,3620,3620,3620,0
|
|
20241023,173400,69195885,3620,3620,3620,3620,0
|
|
20241023,173300,69195885,3620,3620,3620,3620,0
|
|
20241023,173200,69195885,3620,3620,3620,3620,0
|
|
20241023,173100,69195885,3620,3620,3620,3620,0
|
|
20241023,173000,69195885,3620,3620,3620,3620,0
|
|
20241023,172900,69195885,3620,3620,3620,3620,0
|
|
20241023,172800,69195885,3620,3620,3620,3620,0
|
|
20241023,172700,69195885,3620,3620,3620,3620,0
|
|
20241023,172600,69195885,3620,3620,3620,3620,0
|
|
20241023,172500,69195885,3620,3620,3620,3620,0
|
|
20241023,172400,69195885,3620,3620,3620,3620,0
|
|
20241023,172300,69195885,3620,3620,3620,3620,0
|
|
20241023,172200,69195885,3620,3620,3620,3620,0
|
|
20241023,172100,69195885,3620,3620,3620,3620,0
|
|
20241023,172000,69195885,3620,3620,3620,3620,0
|
|
20241023,171900,69195885,3620,3620,3620,3620,0
|
|
20241023,171800,69195885,3620,3620,3620,3620,0
|
|
20241023,171700,69195885,3620,3620,3620,3620,0
|
|
20241023,171600,69195885,3620,3620,3620,3620,0
|
|
20241023,171500,69195885,3620,3620,3620,3620,0
|
|
20241023,171400,69195885,3620,3620,3620,3620,0
|
|
20241023,171300,69195885,3620,3620,3620,3620,0
|
|
20241023,171200,69195885,3620,3620,3620,3620,0
|
|
20241023,171100,69195885,3620,3620,3620,3620,0
|
|
20241023,171000,69195885,3620,3620,3620,3620,0
|
|
20241023,170900,69195885,3620,3620,3620,3620,0
|
|
20241023,170800,69195885,3620,3620,3620,3620,698
|
|
20241023,170700,69195885,3620,3620,3620,3620,0
|
|
20241023,170600,69195885,3620,3620,3620,3620,0
|
|
20241023,170500,69195885,3620,3620,3620,3620,0
|
|
20241023,170400,69195885,3620,3620,3620,3620,0
|
|
20241023,170300,69195885,3620,3620,3620,3620,0
|
|
20241023,170200,69195885,3620,3620,3620,3620,0
|
|
20241023,170100,69195885,3620,3620,3620,3620,0
|
|
20241023,170000,69195885,3620,3620,3620,3620,0
|
|
20241023,165900,69195885,3620,3620,3620,3620,0
|
|
20241023,165800,69195885,3620,3620,3620,3620,0
|
|
20241023,165700,69195885,3620,3620,3620,3620,0
|
|
20241023,165600,69195885,3620,3620,3620,3620,0
|
|
20241023,165500,69195885,3620,3620,3620,3620,0
|
|
20241023,165400,69195885,3620,3620,3620,3620,0
|
|
20241023,165300,69195885,3620,3620,3620,3620,0
|
|
20241023,165200,69195885,3620,3620,3620,3620,0
|
|
20241023,165100,69195885,3620,3620,3620,3620,0
|
|
20241023,165000,69195885,3620,3620,3620,3620,0
|
|
20241023,164900,69195885,3620,3620,3620,3620,0
|
|
20241023,164800,69195885,3620,3620,3620,3620,0
|
|
20241023,164700,69195885,3620,3620,3620,3620,0
|
|
20241023,164600,69195885,3620,3620,3620,3620,0
|
|
20241023,164500,69195885,3620,3620,3620,3620,0
|
|
20241023,164400,69195885,3620,3620,3620,3620,0
|
|
20241023,164300,69195885,3620,3620,3620,3620,0
|
|
20241023,164200,69195885,3620,3620,3620,3620,0
|
|
20241023,164100,69195885,3620,3620,3620,3620,0
|
|
20241023,164000,69195885,3620,3620,3620,3620,0
|
|
20241023,163900,69195885,3620,3620,3620,3620,0
|
|
20241023,163800,69195885,3620,3620,3620,3620,698
|
|
20241023,163700,69195885,3620,3620,3620,3620,0
|
|
20241023,163600,69195885,3620,3620,3620,3620,0
|
|
20241023,163500,69195885,3620,3620,3620,3620,0
|
|
20241023,163400,69195885,3620,3620,3620,3620,0
|
|
20241023,163300,69195885,3620,3620,3620,3620,0
|
|
20241023,163200,69195885,3620,3620,3620,3620,0
|
|
20241023,163100,69195885,3620,3620,3620,3620,0
|
|
20241023,163000,69195885,3620,3620,3620,3620,0
|
|
20241023,162900,69195885,3620,3620,3620,3620,0
|
|
20241023,162800,69195885,3620,3620,3620,3620,0
|
|
20241023,162700,69195885,3620,3620,3620,3620,0
|
|
20241023,162600,69195885,3620,3620,3620,3620,0
|
|
20241023,162500,69195885,3620,3620,3620,3620,0
|
|
20241023,162400,69195885,3620,3620,3620,3620,0
|
|
20241023,162300,69195885,3620,3620,3620,3620,0
|
|
20241023,162200,69195885,3620,3620,3620,3620,0
|
|
20241023,162100,69195885,3620,3620,3620,3620,0
|
|
20241023,162000,69195885,3620,3620,3620,3620,0
|
|
20241023,161900,69195885,3620,3620,3620,3620,0
|
|
20241023,161800,69195885,3620,3620,3620,3620,0
|
|
20241023,161700,69195885,3620,3620,3620,3620,0
|
|
20241023,161600,69195885,3620,3620,3620,3620,0
|
|
20241023,161500,69195885,3620,3620,3620,3620,0
|
|
20241023,161400,69195885,3620,3620,3620,3620,0
|
|
20241023,161300,69195885,3620,3620,3620,3620,0
|
|
20241023,161200,69195885,3620,3620,3620,3620,0
|
|
20241023,161100,69195885,3620,3620,3620,3620,0
|
|
20241023,161000,69195885,3620,3620,3620,3620,0
|
|
20241023,160900,69195885,3620,3620,3620,3620,0
|
|
20241023,160800,69195885,3620,3620,3620,3620,698
|
|
20241023,160700,69195885,3620,3620,3620,3620,0
|
|
20241023,160600,69195885,3620,3620,3620,3620,0
|
|
20241023,160500,69195885,3620,3620,3620,3620,0
|
|
20241023,160400,69195885,3620,3620,3620,3620,0
|
|
20241023,160300,69195885,3620,3620,3620,3620,0
|
|
20241023,160200,69195885,3620,3620,3620,3620,0
|
|
20241023,160100,69195885,3620,3620,3620,3620,0
|
|
20241023,160000,69195885,3620,3620,3620,3620,0
|
|
20241023,155900,69195885,3620,3620,3620,3620,0
|
|
20241023,155800,69195885,3620,3620,3620,3620,0
|
|
20241023,155700,69195885,3620,3620,3620,3620,0
|
|
20241023,155600,69195885,3620,3620,3620,3620,0
|
|
20241023,155500,69195885,3620,3620,3620,3620,0
|
|
20241023,155400,69195885,3620,3620,3620,3620,0
|
|
20241023,155300,69195885,3620,3620,3620,3620,0
|
|
20241023,155200,69195885,3620,3620,3620,3620,0
|
|
20241023,155100,69195885,3620,3620,3620,3620,0
|
|
20241023,155000,69195885,3620,3620,3620,3620,0
|
|
20241023,154900,69195885,3620,3620,3620,3620,0
|
|
20241023,154800,69195885,3620,3620,3620,3620,0
|
|
20241023,154700,69195885,3620,3620,3620,3620,0
|
|
20241023,154600,69195885,3620,3620,3620,3620,0
|
|
20241023,154500,69195885,3620,3620,3620,3620,0
|
|
20241023,154400,69195885,3620,3620,3620,3620,0
|
|
20241023,154300,69195885,3620,3620,3620,3620,0
|
|
20241023,154200,69195885,3620,3620,3620,3620,0
|
|
20241023,154100,69195885,3620,3620,3620,3620,0
|
|
20241023,154000,69195885,3620,3620,3620,3620,0
|
|
20241023,153900,69195885,3620,3620,3620,3620,0
|
|
20241023,153800,69195885,3620,3620,3620,3620,698
|
|
20241023,153700,69195885,3620,3620,3620,3620,0
|
|
20241023,153600,69195885,3620,3620,3620,3620,0
|
|
20241023,153500,69195885,3620,3620,3620,3620,0
|
|
20241023,153400,69195885,3620,3620,3620,3620,0
|
|
20241023,153300,69195885,3620,3620,3620,3620,0
|
|
20241023,153200,69195885,3620,3620,3620,3620,0
|
|
20241023,153100,69195885,3620,3620,3620,3620,0
|
|
20241023,153000,69195885,3620,3620,3620,3620,698
|
|
20241023,152900,66669125,3615,3615,3615,3615,0
|
|
20241023,152800,66669125,3615,3615,3615,3615,0
|
|
20241023,152700,66669125,3615,3615,3615,3615,0
|
|
20241023,152600,66669125,3615,3615,3615,3615,0
|
|
20241023,152500,66669125,3615,3615,3615,3615,0
|
|
20241023,152400,66669125,3615,3615,3615,3615,0
|
|
20241023,152300,66669125,3615,3615,3615,3615,0
|
|
20241023,152200,66669125,3615,3615,3615,3615,0
|
|
20241023,152100,66669125,3615,3615,3615,3615,0
|
|
20241023,152000,66669125,3615,3615,3615,3615,0
|
|
20241023,151900,66669125,3615,3615,3615,3615,161
|
|
20241023,151800,66087110,3615,3615,3615,3615,102
|
|
20241023,151700,65718380,3615,3615,3615,3615,0
|
|
20241023,151600,65718380,3615,3615,3615,3615,174
|
|
20241023,151500,65089370,3625,3625,3625,3625,698
|
|
20241023,151400,62559120,3625,3625,3625,3625,0
|
|
20241023,151300,62559120,3625,3625,3625,3625,0
|
|
20241023,151200,62559120,3625,3625,3625,3625,13
|
|
20241023,151100,62511995,3625,3625,3625,3625,0
|
|
20241023,151000,62511995,3625,3625,3625,3625,64
|
|
20241023,150900,62279995,3610,3610,3610,3610,23
|
|
20241023,150800,62196965,3610,3610,3610,3610,0
|
|
20241023,150700,62196965,3610,3610,3610,3610,0
|
|
20241023,150600,62196965,3610,3610,3610,3610,0
|
|
20241023,150500,62196965,3610,3610,3610,3610,0
|
|
20241023,150400,62196965,3610,3610,3610,3610,0
|
|
20241023,150300,62196965,3610,3615,3615,3610,2000
|
|
20241023,150200,54973655,3625,3625,3625,3625,0
|
|
20241023,150100,54973655,3625,3625,3625,3625,155
|
|
20241023,150000,54411780,3625,3630,3630,3625,185
|
|
20241023,145900,53740515,3630,3630,3630,3630,0
|
|
20241023,145800,53740515,3630,3630,3630,3630,24
|
|
20241023,145700,53653395,3630,3630,3630,3630,0
|
|
20241023,145600,53653395,3630,3630,3630,3630,12
|
|
20241023,145500,53609835,3630,3625,3630,3625,119
|
|
20241023,145400,53177915,3625,3625,3625,3625,22
|
|
20241023,145300,53098165,3625,3625,3625,3625,0
|
|
20241023,145200,53098165,3625,3625,3625,3625,0
|
|
20241023,145100,53098165,3625,3625,3625,3625,0
|
|
20241023,145000,53098165,3625,3625,3625,3625,196
|
|
20241023,144900,52387665,3625,3625,3625,3625,3
|
|
20241023,144800,52376790,3615,3615,3615,3615,0
|
|
20241023,144700,52376790,3615,3615,3615,3615,0
|
|
20241023,144600,52376790,3615,3615,3615,3615,0
|
|
20241023,144500,52376790,3615,3615,3615,3615,0
|
|
20241023,144400,52376790,3615,3615,3615,3615,0
|
|
20241023,144300,52376790,3615,3615,3615,3615,0
|
|
20241023,144200,52376790,3615,3615,3615,3615,0
|
|
20241023,144100,52376790,3615,3615,3615,3615,0
|
|
20241023,144000,52376790,3615,3615,3615,3615,0
|
|
20241023,143900,52376790,3615,3615,3615,3615,0
|
|
20241023,143800,52376790,3615,3615,3615,3615,0
|
|
20241023,143700,52376790,3615,3615,3615,3615,260
|
|
20241023,143600,51436890,3615,3615,3615,3615,0
|
|
20241023,143500,51436890,3615,3615,3615,3615,0
|
|
20241023,143400,51436890,3615,3615,3615,3615,500
|
|
20241023,143300,49629390,3615,3620,3620,3615,95
|
|
20241023,143200,49285695,3630,3630,3630,3630,0
|
|
20241023,143100,49285695,3630,3630,3630,3630,0
|
|
20241023,143000,49285695,3630,3630,3630,3630,0
|
|
20241023,142900,49285695,3630,3630,3630,3630,0
|
|
20241023,142800,49285695,3630,3630,3630,3630,33
|
|
20241023,142700,49165905,3620,3625,3625,3620,500
|
|
20241023,142600,47354525,3630,3630,3630,3630,22
|
|
20241023,142500,47274665,3625,3625,3625,3625,61
|
|
20241023,142400,47053540,3625,3625,3625,3625,40
|
|
20241023,142300,46908540,3625,3630,3630,3625,50
|
|
20241023,142200,46727105,3635,3635,3635,3635,0
|
|
20241023,142100,46727105,3635,3635,3635,3635,0
|
|
20241023,142000,46727105,3635,3635,3635,3635,0
|
|
20241023,141900,46727105,3635,3635,3635,3635,0
|
|
20241023,141800,46727105,3635,3635,3635,3635,0
|
|
20241023,141700,46727105,3635,3635,3635,3635,0
|
|
20241023,141600,46727105,3635,3630,3635,3630,60
|
|
20241023,141500,46509265,3630,3630,3630,3630,0
|
|
20241023,141400,46509265,3630,3630,3630,3630,1
|
|
20241023,141300,46505635,3630,3630,3630,3630,0
|
|
20241023,141200,46505635,3630,3630,3630,3630,16
|
|
20241023,141100,46447555,3630,3630,3630,3630,0
|
|
20241023,141000,46447555,3630,3630,3630,3630,0
|
|
20241023,140900,46447555,3630,3630,3630,3630,0
|
|
20241023,140800,46447555,3630,3630,3630,3630,168
|
|
20241023,140700,45837715,3640,3640,3640,3640,0
|
|
20241023,140600,45837715,3640,3640,3640,3640,100
|
|
20241023,140500,45473715,3640,3640,3640,3640,0
|
|
20241023,140400,45473715,3640,3640,3640,3640,50
|
|
20241023,140300,45291715,3640,3640,3640,3640,0
|
|
20241023,140200,45291715,3640,3640,3640,3640,0
|
|
20241023,140100,45291715,3640,3640,3640,3640,1
|
|
20241023,140000,45288075,3640,3640,3640,3640,0
|
|
20241023,135900,45288075,3640,3640,3640,3640,0
|
|
20241023,135800,45288075,3640,3640,3640,3640,2
|
|
20241023,135700,45280795,3640,3640,3640,3640,0
|
|
20241023,135600,45280795,3640,3640,3640,3640,0
|
|
20241023,135500,45280795,3640,3640,3640,3640,0
|
|
20241023,135400,45280795,3640,3640,3640,3640,0
|
|
20241023,135300,45280795,3640,3640,3640,3640,0
|
|
20241023,135200,45280795,3640,3640,3640,3640,29
|
|
20241023,135100,45175235,3640,3640,3640,3640,0
|
|
20241023,135000,45175235,3640,3640,3640,3640,0
|
|
20241023,134900,45175235,3640,3640,3640,3640,0
|
|
20241023,134800,45175235,3640,3640,3640,3640,0
|
|
20241023,134700,45175235,3640,3640,3640,3640,0
|
|
20241023,134600,45175235,3640,3640,3640,3640,0
|
|
20241023,134500,45175235,3640,3640,3640,3640,0
|
|
20241023,134400,45175235,3640,3640,3640,3640,0
|
|
20241023,134300,45175235,3640,3640,3640,3640,0
|
|
20241023,134200,45175235,3640,3640,3640,3640,0
|
|
20241023,134100,45175235,3640,3640,3640,3640,0
|
|
20241023,134000,45175235,3640,3640,3640,3640,8
|
|
20241023,133900,45146115,3630,3630,3630,3630,0
|
|
20241023,133800,45146115,3630,3630,3630,3630,0
|
|
20241023,133700,45146115,3630,3630,3630,3630,0
|
|
20241023,133600,45146115,3630,3630,3630,3630,84
|
|
20241023,133500,44841195,3640,3640,3640,3640,0
|
|
20241023,133400,44841195,3640,3640,3640,3640,0
|
|
20241023,133300,44841195,3640,3640,3640,3640,0
|
|
20241023,133200,44841195,3640,3640,3640,3640,0
|
|
20241023,133100,44841195,3640,3640,3640,3640,0
|
|
20241023,133000,44841195,3640,3640,3640,3640,0
|
|
20241023,132900,44841195,3640,3640,3640,3640,0
|
|
20241023,132800,44841195,3640,3640,3640,3640,0
|
|
20241023,132700,44841195,3640,3640,3640,3640,0
|
|
20241023,132600,44841195,3640,3640,3640,3640,68
|
|
20241023,132500,44593675,3640,3640,3640,3640,1
|
|
20241023,132400,44590035,3630,3630,3630,3630,0
|
|
20241023,132300,44590035,3630,3630,3630,3630,0
|
|
20241023,132200,44590035,3630,3630,3630,3630,0
|
|
20241023,132100,44590035,3630,3630,3630,3630,0
|
|
20241023,132000,44590035,3630,3630,3630,3630,0
|
|
20241023,131900,44590035,3630,3630,3630,3630,0
|
|
20241023,131800,44590035,3630,3630,3630,3630,0
|
|
20241023,131700,44590035,3630,3630,3630,3630,0
|
|
20241023,131600,44590035,3630,3630,3630,3630,0
|
|
20241023,131500,44590035,3630,3630,3630,3630,0
|
|
20241023,131400,44590035,3630,3630,3630,3630,0
|
|
20241023,131300,44590035,3630,3630,3630,3630,0
|
|
20241023,131200,44590035,3630,3630,3630,3630,0
|
|
20241023,131100,44590035,3630,3630,3630,3630,0
|
|
20241023,131000,44590035,3630,3630,3630,3630,0
|
|
20241023,130900,44590035,3630,3630,3630,3630,0
|
|
20241023,130800,44590035,3630,3640,3640,3630,329
|
|
20241023,130700,43394735,3640,3640,3640,3640,0
|
|
20241023,130600,43394735,3640,3640,3640,3640,3
|
|
20241023,130500,43383815,3640,3645,3645,3640,60
|
|
20241023,130400,43165215,3640,3640,3640,3640,0
|
|
20241023,130300,43165215,3640,3640,3640,3640,1
|
|
20241023,130200,43161575,3640,3640,3640,3640,0
|
|
20241023,130100,43161575,3640,3645,3645,3640,33
|
|
20241023,130000,43041305,3645,3645,3645,3645,22
|
|
20241023,125900,42961115,3645,3645,3645,3645,0
|
|
20241023,125800,42961115,3645,3645,3645,3645,0
|
|
20241023,125700,42961115,3645,3645,3645,3645,0
|
|
20241023,125600,42961115,3645,3645,3645,3645,0
|
|
20241023,125500,42961115,3645,3645,3645,3645,0
|
|
20241023,125400,42961115,3645,3645,3645,3645,0
|
|
20241023,125300,42961115,3645,3645,3645,3645,0
|
|
20241023,125200,42961115,3645,3645,3645,3645,0
|
|
20241023,125100,42961115,3645,3645,3645,3645,0
|
|
20241023,125000,42961115,3645,3645,3645,3645,0
|
|
20241023,124900,42961115,3645,3645,3645,3645,0
|
|
20241023,124800,42961115,3645,3645,3645,3645,1
|
|
20241023,124700,42957470,3645,3645,3645,3645,2
|
|
20241023,124600,42950180,3645,3645,3645,3645,0
|
|
20241023,124500,42950180,3645,3645,3645,3645,0
|
|
20241023,124400,42950180,3645,3645,3645,3645,0
|
|
20241023,124300,42950180,3645,3645,3645,3645,0
|
|
20241023,124200,42950180,3645,3645,3645,3645,2
|
|
20241023,124100,42942890,3645,3645,3645,3645,1
|
|
20241023,124000,42939245,3645,3645,3645,3645,2
|
|
20241023,123900,42931955,3645,3645,3645,3645,0
|
|
20241023,123800,42931955,3645,3645,3645,3645,1
|
|
20241023,123700,42928310,3635,3635,3635,3635,0
|
|
20241023,123600,42928310,3635,3640,3640,3635,188
|
|
20241023,123500,42244465,3655,3650,3655,3650,7
|
|
20241023,123400,42218885,3655,3655,3655,3655,0
|
|
20241023,123300,42218885,3655,3655,3655,3655,0
|
|
20241023,123200,42218885,3655,3655,3655,3655,0
|
|
20241023,123100,42218885,3655,3655,3655,3655,0
|
|
20241023,123000,42218885,3655,3650,3655,3650,100
|
|
20241023,122900,41853390,3655,3655,3655,3655,0
|
|
20241023,122800,41853390,3655,3655,3655,3655,0
|
|
20241023,122700,41853390,3655,3655,3655,3655,0
|
|
20241023,122600,41853390,3655,3655,3655,3655,0
|
|
20241023,122500,41853390,3655,3655,3655,3655,0
|
|
20241023,122400,41853390,3655,3655,3655,3655,0
|
|
20241023,122300,41853390,3655,3650,3655,3650,136
|
|
20241023,122200,41356315,3655,3655,3655,3655,0
|
|
20241023,122100,41356315,3655,3655,3655,3655,0
|
|
20241023,122000,41356315,3655,3655,3655,3655,0
|
|
20241023,121900,41356315,3655,3655,3655,3655,0
|
|
20241023,121800,41356315,3655,3650,3655,3650,2
|
|
20241023,121700,41349010,3635,3635,3635,3635,0
|
|
20241023,121600,41349010,3635,3635,3635,3635,0
|
|
20241023,121500,41349010,3635,3635,3635,3635,0
|
|
20241023,121400,41349010,3635,3635,3635,3635,0
|
|
20241023,121300,41349010,3635,3635,3635,3635,0
|
|
20241023,121200,41349010,3635,3635,3635,3635,0
|
|
20241023,121100,41349010,3635,3635,3635,3635,0
|
|
20241023,121000,41349010,3635,3635,3635,3635,1
|
|
20241023,120900,41345375,3645,3645,3645,3645,0
|
|
20241023,120800,41345375,3645,3645,3645,3645,0
|
|
20241023,120700,41345375,3645,3645,3645,3645,0
|
|
20241023,120600,41345375,3645,3645,3645,3645,0
|
|
20241023,120500,41345375,3645,3645,3645,3645,0
|
|
20241023,120400,41345375,3645,3645,3645,3645,0
|
|
20241023,120300,41345375,3645,3645,3645,3645,0
|
|
20241023,120200,41345375,3645,3645,3645,3645,0
|
|
20241023,120100,41345375,3645,3645,3645,3645,0
|
|
20241023,120000,41345375,3645,3645,3645,3645,0
|
|
20241023,115900,41345375,3645,3645,3645,3645,1
|
|
20241023,115800,41341730,3645,3645,3645,3645,2
|
|
20241023,115700,41334440,3645,3645,3645,3645,0
|
|
20241023,115600,41334440,3645,3645,3655,3645,3
|
|
20241023,115500,41323495,3645,3645,3655,3645,3
|
|
20241023,115400,41312550,3650,3640,3650,3640,396
|
|
20241023,115300,39867825,3640,3640,3640,3640,12
|
|
20241023,115200,39824145,3635,3635,3635,3635,3
|
|
20241023,115100,39813240,3630,3630,3630,3630,93
|
|
20241023,115000,39475650,3630,3630,3630,3630,0
|
|
20241023,114900,39475650,3630,3630,3630,3630,0
|
|
20241023,114800,39475650,3630,3630,3630,3630,0
|
|
20241023,114700,39475650,3630,3630,3630,3630,23
|
|
20241023,114600,39392160,3630,3630,3630,3630,0
|
|
20241023,114500,39392160,3630,3630,3630,3630,0
|
|
20241023,114400,39392160,3630,3630,3630,3630,57
|
|
20241023,114300,39185250,3630,3630,3630,3630,0
|
|
20241023,114200,39185250,3630,3630,3630,3630,0
|
|
20241023,114100,39185250,3630,3630,3630,3630,0
|
|
20241023,114000,39185250,3630,3630,3630,3630,40
|
|
20241023,113900,39040050,3640,3640,3640,3640,0
|
|
20241023,113800,39040050,3640,3635,3640,3635,11
|
|
20241023,113700,39000055,3635,3635,3635,3635,1
|
|
20241023,113600,38996420,3630,3630,3630,3630,0
|
|
20241023,113500,38996420,3630,3630,3630,3630,0
|
|
20241023,113400,38996420,3630,3630,3630,3630,0
|
|
20241023,113300,38996420,3630,3630,3630,3630,139
|
|
20241023,113200,38491850,3630,3630,3630,3630,0
|
|
20241023,113100,38491850,3630,3630,3630,3630,0
|
|
20241023,113000,38491850,3630,3630,3630,3630,0
|
|
20241023,112900,38491850,3630,3630,3630,3630,0
|
|
20241023,112800,38491850,3630,3630,3630,3630,0
|
|
20241023,112700,38491850,3630,3630,3630,3630,0
|
|
20241023,112600,38491850,3630,3630,3630,3630,0
|
|
20241023,112500,38491850,3630,3630,3630,3630,0
|
|
20241023,112400,38491850,3630,3630,3630,3630,0
|
|
20241023,112300,38491850,3630,3630,3630,3630,0
|
|
20241023,112200,38491850,3630,3630,3630,3630,0
|
|
20241023,112100,38491850,3630,3630,3630,3630,27
|
|
20241023,112000,38393840,3625,3625,3625,3625,0
|
|
20241023,111900,38393840,3625,3625,3625,3625,0
|
|
20241023,111800,38393840,3625,3625,3625,3625,0
|
|
20241023,111700,38393840,3625,3625,3625,3625,0
|
|
20241023,111600,38393840,3625,3625,3625,3625,0
|
|
20241023,111500,38393840,3625,3625,3625,3625,0
|
|
20241023,111400,38393840,3625,3625,3625,3625,0
|
|
20241023,111300,38393840,3625,3625,3625,3625,0
|
|
20241023,111200,38393840,3625,3625,3625,3625,0
|
|
20241023,111100,38393840,3625,3625,3625,3625,3
|
|
20241023,111000,38382965,3625,3625,3625,3625,0
|
|
20241023,110900,38382965,3625,3625,3625,3625,163
|
|
20241023,110800,37792090,3630,3630,3630,3630,60
|
|
20241023,110700,37574290,3625,3625,3625,3625,0
|
|
20241023,110600,37574290,3625,3625,3625,3625,3
|
|
20241023,110500,37563415,3630,3630,3630,3630,0
|
|
20241023,110400,37563415,3630,3630,3630,3630,1
|
|
20241023,110300,37559785,3630,3630,3630,3630,292
|
|
20241023,110200,36499825,3630,3630,3630,3630,0
|
|
20241023,110100,36499825,3630,3630,3630,3630,3
|
|
20241023,110000,36488935,3630,3630,3630,3630,0
|
|
20241023,105900,36488935,3630,3630,3630,3630,0
|
|
20241023,105800,36488935,3630,3630,3630,3630,0
|
|
20241023,105700,36488935,3630,3630,3630,3630,0
|
|
20241023,105600,36488935,3630,3630,3630,3630,2
|
|
20241023,105500,36481675,3630,3630,3630,3630,0
|
|
20241023,105400,36481675,3630,3630,3630,3630,2
|
|
20241023,105300,36474415,3630,3630,3630,3630,0
|
|
20241023,105200,36474415,3630,3630,3630,3630,0
|
|
20241023,105100,36474415,3630,3630,3630,3630,0
|
|
20241023,105000,36474415,3630,3630,3630,3630,6
|
|
20241023,104900,36452635,3630,3630,3630,3630,0
|
|
20241023,104800,36452635,3630,3630,3630,3630,0
|
|
20241023,104700,36452635,3630,3630,3630,3630,0
|
|
20241023,104600,36452635,3630,3630,3630,3630,0
|
|
20241023,104500,36452635,3630,3630,3630,3630,38
|
|
20241023,104400,36314695,3635,3635,3635,3635,0
|
|
20241023,104300,36314695,3635,3635,3635,3635,0
|
|
20241023,104200,36314695,3635,3635,3635,3635,0
|
|
20241023,104100,36314695,3635,3635,3635,3635,0
|
|
20241023,104000,36314695,3635,3635,3635,3635,0
|
|
20241023,103900,36314695,3635,3635,3635,3635,0
|
|
20241023,103800,36314695,3635,3635,3635,3635,0
|
|
20241023,103700,36314695,3635,3635,3635,3635,0
|
|
20241023,103600,36314695,3635,3630,3635,3630,6
|
|
20241023,103500,36292890,3625,3625,3625,3625,11
|
|
20241023,103400,36253015,3620,3620,3620,3620,0
|
|
20241023,103300,36253015,3620,3620,3620,3620,0
|
|
20241023,103200,36253015,3620,3620,3620,3620,0
|
|
20241023,103100,36253015,3620,3620,3620,3620,3
|
|
20241023,103000,36242155,3615,3615,3615,3615,0
|
|
20241023,102900,36242155,3615,3615,3615,3615,1
|
|
20241023,102800,36238540,3620,3620,3620,3620,3
|
|
20241023,102700,36227680,3620,3620,3620,3620,0
|
|
20241023,102600,36227680,3620,3620,3620,3620,0
|
|
20241023,102500,36227680,3620,3620,3620,3620,0
|
|
20241023,102400,36227680,3620,3620,3620,3620,3
|
|
20241023,102300,36216820,3635,3635,3635,3635,0
|
|
20241023,102200,36216820,3635,3635,3635,3635,0
|
|
20241023,102100,36216820,3635,3635,3635,3635,0
|
|
20241023,102000,36216820,3635,3635,3635,3635,0
|
|
20241023,101900,36216820,3635,3635,3635,3635,0
|
|
20241023,101800,36216820,3635,3635,3635,3635,0
|
|
20241023,101700,36216820,3635,3635,3635,3635,0
|
|
20241023,101600,36216820,3635,3615,3635,3615,9
|
|
20241023,101500,36184210,3615,3615,3615,3615,25
|
|
20241023,101400,36093835,3610,3610,3610,3610,0
|
|
20241023,101300,36093835,3610,3610,3610,3610,0
|
|
20241023,101200,36093835,3610,3610,3610,3610,2
|
|
20241023,101100,36086615,3610,3610,3610,3610,0
|
|
20241023,101000,36086615,3610,3610,3610,3610,0
|
|
20241023,100900,36086615,3610,3610,3610,3610,0
|
|
20241023,100800,36086615,3610,3610,3610,3610,1
|
|
20241023,100700,36083005,3610,3615,3620,3610,11
|
|
20241023,100600,36043280,3635,3610,3635,3595,309
|
|
20241023,100500,34929065,3610,3650,3650,3595,5877
|
|
20241023,100400,13683930,3660,3660,3660,3660,1
|
|
20241023,100300,13680270,3660,3660,3660,3660,0
|
|
20241023,100200,13680270,3660,3660,3660,3660,0
|
|
20241023,100100,13680270,3660,3660,3660,3660,1
|
|
20241023,100000,13676610,3660,3655,3660,3655,65
|
|
20241023,095900,13439030,3655,3655,3655,3655,1
|
|
20241023,095800,13435375,3655,3655,3655,3655,0
|
|
20241023,095700,13435375,3655,3655,3655,3655,0
|
|
20241023,095600,13435375,3655,3655,3655,3655,78
|
|
20241023,095500,13150285,3655,3655,3655,3655,0
|
|
20241023,095400,13150285,3655,3655,3655,3655,0
|
|
20241023,095300,13150285,3655,3655,3655,3655,0
|
|
20241023,095200,13150285,3655,3655,3655,3655,3
|
|
20241023,095100,13139320,3650,3650,3650,3650,0
|
|
20241023,095000,13139320,3650,3650,3650,3650,0
|
|
20241023,094900,13139320,3650,3650,3650,3650,0
|
|
20241023,094800,13139320,3650,3650,3650,3650,0
|
|
20241023,094700,13139320,3650,3650,3650,3650,1
|
|
20241023,094600,13135670,3650,3650,3650,3650,0
|
|
20241023,094500,13135670,3650,3650,3650,3650,0
|
|
20241023,094400,13135670,3650,3650,3650,3650,0
|
|
20241023,094300,13135670,3650,3640,3650,3640,8
|
|
20241023,094200,13106540,3640,3640,3640,3640,2
|
|
20241023,094100,13099260,3640,3640,3640,3640,1
|
|
20241023,094000,13095620,3655,3635,3655,3635,27
|
|
20241023,093900,12997010,3630,3630,3630,3630,214
|
|
20241023,093800,12220190,3630,3630,3630,3630,0
|
|
20241023,093700,12220190,3630,3635,3635,3630,149
|
|
20241023,093600,11678600,3640,3640,3640,3640,17
|
|
20241023,093500,11616720,3640,3640,3640,3640,0
|
|
20241023,093400,11616720,3640,3650,3650,3640,146
|
|
20241023,093300,11085135,3660,3660,3660,3660,0
|
|
20241023,093200,11085135,3660,3660,3660,3660,0
|
|
20241023,093100,11085135,3660,3670,3670,3660,2024
|
|
20241023,093000,3657685,3665,3660,3665,3660,32
|
|
20241023,092900,3540560,3655,3655,3655,3655,3
|
|
20241023,092800,3529595,3650,3650,3650,3650,0
|
|
20241023,092700,3529595,3650,3650,3650,3650,100
|
|
20241023,092600,3164595,3650,3650,3650,3650,0
|
|
20241023,092500,3164595,3650,3650,3650,3650,0
|
|
20241023,092400,3164595,3650,3650,3650,3650,0
|
|
20241023,092300,3164595,3650,3650,3650,3650,0
|
|
20241023,092200,3164595,3650,3650,3650,3650,0
|
|
20241023,092100,3164595,3650,3650,3650,3650,6
|
|
20241023,092000,3142695,3660,3660,3660,3660,0
|
|
20241023,091900,3142695,3660,3660,3660,3660,0
|
|
20241023,091800,3142695,3660,3660,3660,3660,0
|
|
20241023,091700,3142695,3660,3660,3660,3660,0
|
|
20241023,091600,3142695,3660,3660,3660,3660,0
|
|
20241023,091500,3142695,3660,3660,3660,3660,0
|
|
20241023,091400,3142695,3660,3660,3660,3660,67
|
|
20241023,091300,2897475,3660,3660,3660,3660,6
|
|
20241023,091200,2875515,3660,3660,3660,3660,4
|
|
20241023,091100,2860875,3675,3675,3675,3675,0
|
|
20241023,091000,2860875,3675,3675,3675,3675,0
|
|
20241023,090900,2860875,3675,3655,3675,3655,22
|
|
20241023,090800,2780150,3640,3645,3645,3640,2
|
|
20241023,090700,2772865,3640,3640,3640,3640,200
|
|
20241023,090600,2044865,3640,3640,3640,3640,0
|
|
20241023,090500,2044865,3640,3640,3640,3640,0
|
|
20241023,090400,2044865,3640,3640,3640,3640,0
|
|
20241023,090300,2044865,3640,3640,3640,3640,0
|
|
20241023,090200,2044865,3640,3660,3660,3640,140
|
|
20241023,090100,1532625,3660,3640,3660,3640,275
|
|
20241023,090000,0,3660,3660,3660,3660,0
|