728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,210500,33255830,3640,3640,3640,3640,361
|
|
20241024,210400,33255830,3640,3640,3640,3640,0
|
|
20241024,210300,33255830,3640,3640,3640,3640,0
|
|
20241024,210200,33255830,3640,3640,3640,3640,0
|
|
20241024,210100,33255830,3640,3640,3640,3640,0
|
|
20241024,210000,33255830,3640,3640,3640,3640,0
|
|
20241024,205900,33255830,3640,3640,3640,3640,0
|
|
20241024,205800,33255830,3640,3640,3640,3640,0
|
|
20241024,205700,33255830,3640,3640,3640,3640,0
|
|
20241024,205600,33255830,3640,3640,3640,3640,0
|
|
20241024,205500,33255830,3640,3640,3640,3640,0
|
|
20241024,205400,33255830,3640,3640,3640,3640,0
|
|
20241024,205300,33255830,3640,3640,3640,3640,0
|
|
20241024,205200,33255830,3640,3640,3640,3640,0
|
|
20241024,205100,33255830,3640,3640,3640,3640,0
|
|
20241024,205000,33255830,3640,3640,3640,3640,0
|
|
20241024,204900,33255830,3640,3640,3640,3640,0
|
|
20241024,204800,33255830,3640,3640,3640,3640,0
|
|
20241024,204700,33255830,3640,3640,3640,3640,0
|
|
20241024,204600,33255830,3640,3640,3640,3640,0
|
|
20241024,204500,33255830,3640,3640,3640,3640,0
|
|
20241024,204400,33255830,3640,3640,3640,3640,0
|
|
20241024,204300,33255830,3640,3640,3640,3640,0
|
|
20241024,204200,33255830,3640,3640,3640,3640,0
|
|
20241024,204100,33255830,3640,3640,3640,3640,0
|
|
20241024,204000,33255830,3640,3640,3640,3640,0
|
|
20241024,203900,33255830,3640,3640,3640,3640,0
|
|
20241024,203800,33255830,3640,3640,3640,3640,0
|
|
20241024,203700,33255830,3640,3640,3640,3640,0
|
|
20241024,203600,33255830,3640,3640,3640,3640,0
|
|
20241024,203500,33255830,3640,3640,3640,3640,361
|
|
20241024,203400,33255830,3640,3640,3640,3640,0
|
|
20241024,203300,33255830,3640,3640,3640,3640,0
|
|
20241024,203200,33255830,3640,3640,3640,3640,0
|
|
20241024,203100,33255830,3640,3640,3640,3640,0
|
|
20241024,203000,33255830,3640,3640,3640,3640,0
|
|
20241024,202900,33255830,3640,3640,3640,3640,0
|
|
20241024,202800,33255830,3640,3640,3640,3640,0
|
|
20241024,202700,33255830,3640,3640,3640,3640,0
|
|
20241024,202600,33255830,3640,3640,3640,3640,0
|
|
20241024,202500,33255830,3640,3640,3640,3640,0
|
|
20241024,202400,33255830,3640,3640,3640,3640,0
|
|
20241024,202300,33255830,3640,3640,3640,3640,0
|
|
20241024,202200,33255830,3640,3640,3640,3640,0
|
|
20241024,202100,33255830,3640,3640,3640,3640,0
|
|
20241024,202000,33255830,3640,3640,3640,3640,0
|
|
20241024,201900,33255830,3640,3640,3640,3640,0
|
|
20241024,201800,33255830,3640,3640,3640,3640,0
|
|
20241024,201700,33255830,3640,3640,3640,3640,0
|
|
20241024,201600,33255830,3640,3640,3640,3640,0
|
|
20241024,201500,33255830,3640,3640,3640,3640,0
|
|
20241024,201400,33255830,3640,3640,3640,3640,0
|
|
20241024,201300,33255830,3640,3640,3640,3640,0
|
|
20241024,201200,33255830,3640,3640,3640,3640,0
|
|
20241024,201100,33255830,3640,3640,3640,3640,0
|
|
20241024,201000,33255830,3640,3640,3640,3640,0
|
|
20241024,200900,33255830,3640,3640,3640,3640,0
|
|
20241024,200800,33255830,3640,3640,3640,3640,0
|
|
20241024,200700,33255830,3640,3640,3640,3640,0
|
|
20241024,200600,33255830,3640,3640,3640,3640,0
|
|
20241024,200500,33255830,3640,3640,3640,3640,361
|
|
20241024,200400,33255830,3640,3640,3640,3640,0
|
|
20241024,200300,33255830,3640,3640,3640,3640,0
|
|
20241024,200200,33255830,3640,3640,3640,3640,0
|
|
20241024,200100,33255830,3640,3640,3640,3640,0
|
|
20241024,200000,33255830,3640,3640,3640,3640,0
|
|
20241024,195900,33255830,3640,3640,3640,3640,0
|
|
20241024,195800,33255830,3640,3640,3640,3640,0
|
|
20241024,195700,33255830,3640,3640,3640,3640,0
|
|
20241024,195600,33255830,3640,3640,3640,3640,0
|
|
20241024,195500,33255830,3640,3640,3640,3640,0
|
|
20241024,195400,33255830,3640,3640,3640,3640,0
|
|
20241024,195300,33255830,3640,3640,3640,3640,0
|
|
20241024,195200,33255830,3640,3640,3640,3640,0
|
|
20241024,195100,33255830,3640,3640,3640,3640,0
|
|
20241024,195000,33255830,3640,3640,3640,3640,0
|
|
20241024,194900,33255830,3640,3640,3640,3640,0
|
|
20241024,194800,33255830,3640,3640,3640,3640,0
|
|
20241024,194700,33255830,3640,3640,3640,3640,0
|
|
20241024,194600,33255830,3640,3640,3640,3640,0
|
|
20241024,194500,33255830,3640,3640,3640,3640,0
|
|
20241024,194400,33255830,3640,3640,3640,3640,0
|
|
20241024,194300,33255830,3640,3640,3640,3640,0
|
|
20241024,194200,33255830,3640,3640,3640,3640,0
|
|
20241024,194100,33255830,3640,3640,3640,3640,0
|
|
20241024,194000,33255830,3640,3640,3640,3640,0
|
|
20241024,193900,33255830,3640,3640,3640,3640,0
|
|
20241024,193800,33255830,3640,3640,3640,3640,0
|
|
20241024,193700,33255830,3640,3640,3640,3640,0
|
|
20241024,193600,33255830,3640,3640,3640,3640,0
|
|
20241024,193500,33255830,3640,3640,3640,3640,361
|
|
20241024,193400,33255830,3640,3640,3640,3640,0
|
|
20241024,193300,33255830,3640,3640,3640,3640,0
|
|
20241024,193200,33255830,3640,3640,3640,3640,0
|
|
20241024,193100,33255830,3640,3640,3640,3640,0
|
|
20241024,193000,33255830,3640,3640,3640,3640,0
|
|
20241024,192900,33255830,3640,3640,3640,3640,0
|
|
20241024,192800,33255830,3640,3640,3640,3640,0
|
|
20241024,192700,33255830,3640,3640,3640,3640,0
|
|
20241024,192600,33255830,3640,3640,3640,3640,0
|
|
20241024,192500,33255830,3640,3640,3640,3640,0
|
|
20241024,192400,33255830,3640,3640,3640,3640,0
|
|
20241024,192300,33255830,3640,3640,3640,3640,0
|
|
20241024,192200,33255830,3640,3640,3640,3640,0
|
|
20241024,192100,33255830,3640,3640,3640,3640,0
|
|
20241024,192000,33255830,3640,3640,3640,3640,0
|
|
20241024,191900,33255830,3640,3640,3640,3640,0
|
|
20241024,191800,33255830,3640,3640,3640,3640,0
|
|
20241024,191700,33255830,3640,3640,3640,3640,0
|
|
20241024,191600,33255830,3640,3640,3640,3640,0
|
|
20241024,191500,33255830,3640,3640,3640,3640,0
|
|
20241024,191400,33255830,3640,3640,3640,3640,0
|
|
20241024,191300,33255830,3640,3640,3640,3640,0
|
|
20241024,191200,33255830,3640,3640,3640,3640,0
|
|
20241024,191100,33255830,3640,3640,3640,3640,0
|
|
20241024,191000,33255830,3640,3640,3640,3640,0
|
|
20241024,190900,33255830,3640,3640,3640,3640,0
|
|
20241024,190800,33255830,3640,3640,3640,3640,0
|
|
20241024,190700,33255830,3640,3640,3640,3640,0
|
|
20241024,190600,33255830,3640,3640,3640,3640,0
|
|
20241024,190500,33255830,3640,3640,3640,3640,361
|
|
20241024,190400,33255830,3640,3640,3640,3640,0
|
|
20241024,190300,33255830,3640,3640,3640,3640,0
|
|
20241024,190200,33255830,3640,3640,3640,3640,0
|
|
20241024,190100,33255830,3640,3640,3640,3640,0
|
|
20241024,190000,33255830,3640,3640,3640,3640,0
|
|
20241024,185900,33255830,3640,3640,3640,3640,0
|
|
20241024,185800,33255830,3640,3640,3640,3640,0
|
|
20241024,185700,33255830,3640,3640,3640,3640,0
|
|
20241024,185600,33255830,3640,3640,3640,3640,0
|
|
20241024,185500,33255830,3640,3640,3640,3640,0
|
|
20241024,185400,33255830,3640,3640,3640,3640,0
|
|
20241024,185300,33255830,3640,3640,3640,3640,0
|
|
20241024,185200,33255830,3640,3640,3640,3640,0
|
|
20241024,185100,33255830,3640,3640,3640,3640,0
|
|
20241024,185000,33255830,3640,3640,3640,3640,0
|
|
20241024,184900,33255830,3640,3640,3640,3640,0
|
|
20241024,184800,33255830,3640,3640,3640,3640,0
|
|
20241024,184700,33255830,3640,3640,3640,3640,0
|
|
20241024,184600,33255830,3640,3640,3640,3640,0
|
|
20241024,184500,33255830,3640,3640,3640,3640,0
|
|
20241024,184400,33255830,3640,3640,3640,3640,0
|
|
20241024,184300,33255830,3640,3640,3640,3640,0
|
|
20241024,184200,33255830,3640,3640,3640,3640,0
|
|
20241024,184100,33255830,3640,3640,3640,3640,0
|
|
20241024,184000,33255830,3640,3640,3640,3640,0
|
|
20241024,183900,33255830,3640,3640,3640,3640,0
|
|
20241024,183800,33255830,3640,3640,3640,3640,0
|
|
20241024,183700,33255830,3640,3640,3640,3640,0
|
|
20241024,183600,33255830,3640,3640,3640,3640,0
|
|
20241024,183500,33255830,3640,3640,3640,3640,361
|
|
20241024,183400,33255830,3640,3640,3640,3640,0
|
|
20241024,183300,33255830,3640,3640,3640,3640,0
|
|
20241024,183200,33255830,3640,3640,3640,3640,0
|
|
20241024,183100,33255830,3640,3640,3640,3640,0
|
|
20241024,183000,33255830,3640,3640,3640,3640,0
|
|
20241024,182900,33255830,3640,3640,3640,3640,0
|
|
20241024,182800,33255830,3640,3640,3640,3640,0
|
|
20241024,182700,33255830,3640,3640,3640,3640,0
|
|
20241024,182600,33255830,3640,3640,3640,3640,0
|
|
20241024,182500,33255830,3640,3640,3640,3640,0
|
|
20241024,182400,33255830,3640,3640,3640,3640,0
|
|
20241024,182300,33255830,3640,3640,3640,3640,0
|
|
20241024,182200,33255830,3640,3640,3640,3640,0
|
|
20241024,182100,33255830,3640,3640,3640,3640,0
|
|
20241024,182000,33255830,3640,3640,3640,3640,0
|
|
20241024,181900,33255830,3640,3640,3640,3640,0
|
|
20241024,181800,33255830,3640,3640,3640,3640,0
|
|
20241024,181700,33255830,3640,3640,3640,3640,0
|
|
20241024,181600,33255830,3640,3640,3640,3640,0
|
|
20241024,181500,33255830,3640,3640,3640,3640,0
|
|
20241024,181400,33255830,3640,3640,3640,3640,0
|
|
20241024,181300,33255830,3640,3640,3640,3640,0
|
|
20241024,181200,33255830,3640,3640,3640,3640,0
|
|
20241024,181100,33255830,3640,3640,3640,3640,0
|
|
20241024,181000,33255830,3640,3640,3640,3640,0
|
|
20241024,180900,33255830,3640,3640,3640,3640,0
|
|
20241024,180800,33255830,3640,3640,3640,3640,0
|
|
20241024,180700,33255830,3640,3640,3640,3640,0
|
|
20241024,180600,33255830,3640,3640,3640,3640,0
|
|
20241024,180500,33255830,3640,3640,3640,3640,361
|
|
20241024,180400,33255830,3640,3640,3640,3640,0
|
|
20241024,180300,33255830,3640,3640,3640,3640,0
|
|
20241024,180200,33255830,3640,3640,3640,3640,0
|
|
20241024,180100,33255830,3640,3640,3640,3640,0
|
|
20241024,180000,33255830,3640,3640,3640,3640,0
|
|
20241024,175900,33255830,3640,3640,3640,3640,0
|
|
20241024,175800,33255830,3640,3640,3640,3640,0
|
|
20241024,175700,33255830,3640,3640,3640,3640,0
|
|
20241024,175600,33255830,3640,3640,3640,3640,0
|
|
20241024,175500,33255830,3640,3640,3640,3640,0
|
|
20241024,175400,33255830,3640,3640,3640,3640,0
|
|
20241024,175300,33255830,3640,3640,3640,3640,0
|
|
20241024,175200,33255830,3640,3640,3640,3640,0
|
|
20241024,175100,33255830,3640,3640,3640,3640,0
|
|
20241024,175000,33255830,3640,3640,3640,3640,0
|
|
20241024,174900,33255830,3640,3640,3640,3640,0
|
|
20241024,174800,33255830,3640,3640,3640,3640,0
|
|
20241024,174700,33255830,3640,3640,3640,3640,0
|
|
20241024,174600,33255830,3640,3640,3640,3640,0
|
|
20241024,174500,33255830,3640,3640,3640,3640,0
|
|
20241024,174400,33255830,3640,3640,3640,3640,0
|
|
20241024,174300,33255830,3640,3640,3640,3640,0
|
|
20241024,174200,33255830,3640,3640,3640,3640,0
|
|
20241024,174100,33255830,3640,3640,3640,3640,0
|
|
20241024,174000,33255830,3640,3640,3640,3640,0
|
|
20241024,173900,33255830,3640,3640,3640,3640,0
|
|
20241024,173800,33255830,3640,3640,3640,3640,0
|
|
20241024,173700,33255830,3640,3640,3640,3640,0
|
|
20241024,173600,33255830,3640,3640,3640,3640,0
|
|
20241024,173500,33255830,3640,3640,3640,3640,361
|
|
20241024,173400,33255830,3640,3640,3640,3640,0
|
|
20241024,173300,33255830,3640,3640,3640,3640,0
|
|
20241024,173200,33255830,3640,3640,3640,3640,0
|
|
20241024,173100,33255830,3640,3640,3640,3640,0
|
|
20241024,173000,33255830,3640,3640,3640,3640,0
|
|
20241024,172900,33255830,3640,3640,3640,3640,0
|
|
20241024,172800,33255830,3640,3640,3640,3640,0
|
|
20241024,172700,33255830,3640,3640,3640,3640,0
|
|
20241024,172600,33255830,3640,3640,3640,3640,0
|
|
20241024,172500,33255830,3640,3640,3640,3640,0
|
|
20241024,172400,33255830,3640,3640,3640,3640,0
|
|
20241024,172300,33255830,3640,3640,3640,3640,0
|
|
20241024,172200,33255830,3640,3640,3640,3640,0
|
|
20241024,172100,33255830,3640,3640,3640,3640,0
|
|
20241024,172000,33255830,3640,3640,3640,3640,0
|
|
20241024,171900,33255830,3640,3640,3640,3640,0
|
|
20241024,171800,33255830,3640,3640,3640,3640,0
|
|
20241024,171700,33255830,3640,3640,3640,3640,0
|
|
20241024,171600,33255830,3640,3640,3640,3640,0
|
|
20241024,171500,33255830,3640,3640,3640,3640,0
|
|
20241024,171400,33255830,3640,3640,3640,3640,0
|
|
20241024,171300,33255830,3640,3640,3640,3640,0
|
|
20241024,171200,33255830,3640,3640,3640,3640,0
|
|
20241024,171100,33255830,3640,3640,3640,3640,0
|
|
20241024,171000,33255830,3640,3640,3640,3640,0
|
|
20241024,170900,33255830,3640,3640,3640,3640,0
|
|
20241024,170800,33255830,3640,3640,3640,3640,0
|
|
20241024,170700,33255830,3640,3640,3640,3640,0
|
|
20241024,170600,33255830,3640,3640,3640,3640,0
|
|
20241024,170500,33255830,3640,3640,3640,3640,361
|
|
20241024,170400,33255830,3640,3640,3640,3640,0
|
|
20241024,170300,33255830,3640,3640,3640,3640,0
|
|
20241024,170200,33255830,3640,3640,3640,3640,0
|
|
20241024,170100,33255830,3640,3640,3640,3640,0
|
|
20241024,170000,33255830,3640,3640,3640,3640,0
|
|
20241024,165900,33255830,3640,3640,3640,3640,0
|
|
20241024,165800,33255830,3640,3640,3640,3640,0
|
|
20241024,165700,33255830,3640,3640,3640,3640,0
|
|
20241024,165600,33255830,3640,3640,3640,3640,0
|
|
20241024,165500,33255830,3640,3640,3640,3640,0
|
|
20241024,165400,33255830,3640,3640,3640,3640,0
|
|
20241024,165300,33255830,3640,3640,3640,3640,0
|
|
20241024,165200,33255830,3640,3640,3640,3640,0
|
|
20241024,165100,33255830,3640,3640,3640,3640,0
|
|
20241024,165000,33255830,3640,3640,3640,3640,0
|
|
20241024,164900,33255830,3640,3640,3640,3640,0
|
|
20241024,164800,33255830,3640,3640,3640,3640,0
|
|
20241024,164700,33255830,3640,3640,3640,3640,0
|
|
20241024,164600,33255830,3640,3640,3640,3640,0
|
|
20241024,164500,33255830,3640,3640,3640,3640,0
|
|
20241024,164400,33255830,3640,3640,3640,3640,0
|
|
20241024,164300,33255830,3640,3640,3640,3640,0
|
|
20241024,164200,33255830,3640,3640,3640,3640,0
|
|
20241024,164100,33255830,3640,3640,3640,3640,0
|
|
20241024,164000,33255830,3640,3640,3640,3640,0
|
|
20241024,163900,33255830,3640,3640,3640,3640,0
|
|
20241024,163800,33255830,3640,3640,3640,3640,0
|
|
20241024,163700,33255830,3640,3640,3640,3640,0
|
|
20241024,163600,33255830,3640,3640,3640,3640,0
|
|
20241024,163500,33255830,3640,3640,3640,3640,361
|
|
20241024,163400,33255830,3640,3640,3640,3640,0
|
|
20241024,163300,33255830,3640,3640,3640,3640,0
|
|
20241024,163200,33255830,3640,3640,3640,3640,0
|
|
20241024,163100,33255830,3640,3640,3640,3640,0
|
|
20241024,163000,33255830,3640,3640,3640,3640,0
|
|
20241024,162900,33255830,3640,3640,3640,3640,0
|
|
20241024,162800,33255830,3640,3640,3640,3640,0
|
|
20241024,162700,33255830,3640,3640,3640,3640,0
|
|
20241024,162600,33255830,3640,3640,3640,3640,0
|
|
20241024,162500,33255830,3640,3640,3640,3640,0
|
|
20241024,162400,33255830,3640,3640,3640,3640,0
|
|
20241024,162300,33255830,3640,3640,3640,3640,0
|
|
20241024,162200,33255830,3640,3640,3640,3640,0
|
|
20241024,162100,33255830,3640,3640,3640,3640,0
|
|
20241024,162000,33255830,3640,3640,3640,3640,0
|
|
20241024,161900,33255830,3640,3640,3640,3640,0
|
|
20241024,161800,33255830,3640,3640,3640,3640,0
|
|
20241024,161700,33255830,3640,3640,3640,3640,0
|
|
20241024,161600,33255830,3640,3640,3640,3640,0
|
|
20241024,161500,33255830,3640,3640,3640,3640,0
|
|
20241024,161400,33255830,3640,3640,3640,3640,0
|
|
20241024,161300,33255830,3640,3640,3640,3640,0
|
|
20241024,161200,33255830,3640,3640,3640,3640,0
|
|
20241024,161100,33255830,3640,3640,3640,3640,0
|
|
20241024,161000,33255830,3640,3640,3640,3640,0
|
|
20241024,160900,33255830,3640,3640,3640,3640,0
|
|
20241024,160800,33255830,3640,3640,3640,3640,0
|
|
20241024,160700,33255830,3640,3640,3640,3640,0
|
|
20241024,160600,33255830,3640,3640,3640,3640,0
|
|
20241024,160500,33255830,3640,3640,3640,3640,361
|
|
20241024,160400,33255830,3640,3640,3640,3640,0
|
|
20241024,160300,33255830,3640,3640,3640,3640,0
|
|
20241024,160200,33255830,3640,3640,3640,3640,0
|
|
20241024,160100,33255830,3640,3640,3640,3640,0
|
|
20241024,160000,33255830,3640,3640,3640,3640,0
|
|
20241024,155900,33255830,3640,3640,3640,3640,0
|
|
20241024,155800,33255830,3640,3640,3640,3640,0
|
|
20241024,155700,33255830,3640,3640,3640,3640,0
|
|
20241024,155600,33255830,3640,3640,3640,3640,0
|
|
20241024,155500,33255830,3640,3640,3640,3640,0
|
|
20241024,155400,33255830,3640,3640,3640,3640,0
|
|
20241024,155300,33255830,3640,3640,3640,3640,0
|
|
20241024,155200,33255830,3640,3640,3640,3640,0
|
|
20241024,155100,33255830,3640,3640,3640,3640,0
|
|
20241024,155000,33255830,3640,3640,3640,3640,0
|
|
20241024,154900,33255830,3640,3640,3640,3640,0
|
|
20241024,154800,33255830,3640,3640,3640,3640,0
|
|
20241024,154700,33255830,3640,3640,3640,3640,0
|
|
20241024,154600,33255830,3640,3640,3640,3640,0
|
|
20241024,154500,33255830,3640,3640,3640,3640,0
|
|
20241024,154400,33255830,3640,3640,3640,3640,0
|
|
20241024,154300,33255830,3640,3640,3640,3640,0
|
|
20241024,154200,33255830,3640,3640,3640,3640,0
|
|
20241024,154100,33255830,3640,3640,3640,3640,0
|
|
20241024,154000,33255830,3640,3640,3640,3640,0
|
|
20241024,153900,33255830,3640,3640,3640,3640,0
|
|
20241024,153800,33255830,3640,3640,3640,3640,0
|
|
20241024,153700,33255830,3640,3640,3640,3640,0
|
|
20241024,153600,33255830,3640,3640,3640,3640,0
|
|
20241024,153500,33255830,3640,3640,3640,3640,361
|
|
20241024,153400,33255830,3640,3640,3640,3640,0
|
|
20241024,153300,33255830,3640,3640,3640,3640,0
|
|
20241024,153200,33255830,3640,3640,3640,3640,0
|
|
20241024,153100,33255830,3640,3640,3640,3640,0
|
|
20241024,153000,33255830,3640,3640,3640,3640,361
|
|
20241024,152900,31941790,3635,3635,3635,3635,0
|
|
20241024,152800,31941790,3635,3635,3635,3635,0
|
|
20241024,152700,31941790,3635,3635,3635,3635,0
|
|
20241024,152600,31941790,3635,3635,3635,3635,0
|
|
20241024,152500,31941790,3635,3635,3635,3635,0
|
|
20241024,152400,31941790,3635,3635,3635,3635,0
|
|
20241024,152300,31941790,3635,3635,3635,3635,0
|
|
20241024,152200,31941790,3635,3635,3635,3635,0
|
|
20241024,152100,31941790,3635,3635,3635,3635,0
|
|
20241024,152000,31941790,3635,3635,3635,3635,0
|
|
20241024,151900,31941790,3635,3635,3635,3635,210
|
|
20241024,151800,31178440,3625,3625,3625,3625,0
|
|
20241024,151700,31178440,3625,3625,3625,3625,1
|
|
20241024,151600,31174815,3625,3625,3625,3625,0
|
|
20241024,151500,31174815,3625,3625,3625,3625,0
|
|
20241024,151400,31174815,3625,3625,3625,3620,177
|
|
20241024,151300,30533215,3625,3625,3625,3625,8
|
|
20241024,151200,30504215,3635,3635,3635,3635,0
|
|
20241024,151100,30504215,3635,3630,3635,3630,3
|
|
20241024,151000,30493320,3625,3625,3625,3625,65
|
|
20241024,150900,30257695,3625,3625,3625,3625,5
|
|
20241024,150800,30239570,3625,3625,3625,3625,0
|
|
20241024,150700,30239570,3625,3625,3625,3625,0
|
|
20241024,150600,30239570,3625,3625,3625,3625,0
|
|
20241024,150500,30239570,3625,3630,3630,3625,320
|
|
20241024,150400,29078035,3630,3630,3630,3630,24
|
|
20241024,150300,28990915,3630,3630,3630,3630,0
|
|
20241024,150200,28990915,3630,3630,3630,3630,0
|
|
20241024,150100,28990915,3630,3630,3630,3630,0
|
|
20241024,150000,28990915,3630,3630,3630,3630,2
|
|
20241024,145900,28983655,3630,3630,3630,3630,0
|
|
20241024,145800,28983655,3630,3630,3630,3630,0
|
|
20241024,145700,28983655,3630,3630,3630,3630,4
|
|
20241024,145600,28969135,3630,3630,3630,3630,0
|
|
20241024,145500,28969135,3630,3630,3630,3630,0
|
|
20241024,145400,28969135,3630,3630,3630,3630,11
|
|
20241024,145300,28929205,3630,3630,3630,3630,0
|
|
20241024,145200,28929205,3630,3630,3630,3630,0
|
|
20241024,145100,28929205,3630,3630,3630,3630,4
|
|
20241024,145000,28914685,3630,3630,3630,3630,23
|
|
20241024,144900,28831195,3630,3630,3630,3630,0
|
|
20241024,144800,28831195,3630,3630,3630,3630,0
|
|
20241024,144700,28831195,3630,3630,3630,3630,2
|
|
20241024,144600,28823935,3630,3630,3630,3630,24
|
|
20241024,144500,28736815,3630,3630,3630,3630,0
|
|
20241024,144400,28736815,3630,3630,3630,3630,0
|
|
20241024,144300,28736815,3630,3630,3630,3630,0
|
|
20241024,144200,28736815,3630,3630,3630,3630,0
|
|
20241024,144100,28736815,3630,3630,3630,3630,4
|
|
20241024,144000,28722295,3630,3630,3630,3630,2
|
|
20241024,143900,28715035,3630,3625,3630,3625,10
|
|
20241024,143800,28678745,3635,3630,3635,3630,2
|
|
20241024,143700,28671480,3630,3625,3630,3625,4
|
|
20241024,143600,28656970,3620,3620,3620,3620,0
|
|
20241024,143500,28656970,3620,3620,3620,3620,0
|
|
20241024,143400,28656970,3620,3620,3620,3620,0
|
|
20241024,143300,28656970,3620,3620,3620,3620,0
|
|
20241024,143200,28656970,3620,3620,3620,3620,0
|
|
20241024,143100,28656970,3620,3620,3620,3620,2
|
|
20241024,143000,28649730,3635,3635,3635,3635,0
|
|
20241024,142900,28649730,3635,3635,3635,3635,0
|
|
20241024,142800,28649730,3635,3635,3635,3635,0
|
|
20241024,142700,28649730,3635,3635,3635,3635,0
|
|
20241024,142600,28649730,3635,3635,3635,3635,0
|
|
20241024,142500,28649730,3635,3635,3635,3635,0
|
|
20241024,142400,28649730,3635,3635,3635,3635,0
|
|
20241024,142300,28649730,3635,3625,3635,3625,30
|
|
20241024,142200,28540715,3620,3620,3620,3620,0
|
|
20241024,142100,28540715,3620,3620,3620,3620,3
|
|
20241024,142000,28529855,3620,3620,3620,3620,0
|
|
20241024,141900,28529855,3620,3620,3620,3620,0
|
|
20241024,141800,28529855,3620,3620,3620,3620,0
|
|
20241024,141700,28529855,3620,3620,3620,3620,0
|
|
20241024,141600,28529855,3620,3620,3620,3620,0
|
|
20241024,141500,28529855,3620,3620,3620,3620,0
|
|
20241024,141400,28529855,3620,3620,3620,3620,0
|
|
20241024,141300,28529855,3620,3620,3620,3620,80
|
|
20241024,141200,28240255,3620,3620,3620,3620,0
|
|
20241024,141100,28240255,3620,3620,3620,3615,25
|
|
20241024,141000,28149770,3615,3615,3615,3615,0
|
|
20241024,140900,28149770,3615,3615,3615,3615,0
|
|
20241024,140800,28149770,3615,3615,3615,3615,0
|
|
20241024,140700,28149770,3615,3615,3615,3615,0
|
|
20241024,140600,28149770,3615,3615,3615,3615,3
|
|
20241024,140500,28138925,3615,3615,3615,3615,0
|
|
20241024,140400,28138925,3615,3615,3615,3615,0
|
|
20241024,140300,28138925,3615,3615,3615,3615,0
|
|
20241024,140200,28138925,3615,3615,3615,3615,5
|
|
20241024,140100,28120850,3615,3615,3615,3615,0
|
|
20241024,140000,28120850,3615,3615,3615,3615,50
|
|
20241024,135900,27940100,3615,3615,3615,3615,0
|
|
20241024,135800,27940100,3615,3615,3615,3615,0
|
|
20241024,135700,27940100,3615,3615,3615,3615,0
|
|
20241024,135600,27940100,3615,3615,3615,3615,0
|
|
20241024,135500,27940100,3615,3615,3615,3615,0
|
|
20241024,135400,27940100,3615,3615,3615,3615,0
|
|
20241024,135300,27940100,3615,3615,3615,3615,0
|
|
20241024,135200,27940100,3615,3615,3615,3615,2
|
|
20241024,135100,27932870,3615,3615,3615,3615,0
|
|
20241024,135000,27932870,3615,3615,3615,3615,0
|
|
20241024,134900,27932870,3615,3615,3615,3615,0
|
|
20241024,134800,27932870,3615,3615,3615,3615,0
|
|
20241024,134700,27932870,3615,3615,3615,3615,0
|
|
20241024,134600,27932870,3615,3615,3615,3615,0
|
|
20241024,134500,27932870,3615,3615,3615,3615,0
|
|
20241024,134400,27932870,3615,3615,3615,3615,2
|
|
20241024,134300,27925640,3610,3610,3610,3610,0
|
|
20241024,134200,27925640,3610,3610,3610,3610,47
|
|
20241024,134100,27755970,3610,3610,3610,3610,0
|
|
20241024,134000,27755970,3610,3610,3610,3610,0
|
|
20241024,133900,27755970,3610,3610,3610,3610,0
|
|
20241024,133800,27755970,3610,3610,3610,3610,0
|
|
20241024,133700,27755970,3610,3610,3610,3610,220
|
|
20241024,133600,26961770,3610,3615,3615,3610,116
|
|
20241024,133500,26542440,3625,3625,3625,3625,21
|
|
20241024,133400,26466315,3625,3625,3625,3625,16
|
|
20241024,133300,26408315,3625,3625,3625,3625,0
|
|
20241024,133200,26408315,3625,3625,3625,3625,0
|
|
20241024,133100,26408315,3625,3625,3625,3625,0
|
|
20241024,133000,26408315,3625,3625,3625,3625,0
|
|
20241024,132900,26408315,3625,3625,3625,3625,0
|
|
20241024,132800,26408315,3625,3625,3625,3625,0
|
|
20241024,132700,26408315,3625,3625,3625,3625,0
|
|
20241024,132600,26408315,3625,3625,3625,3625,0
|
|
20241024,132500,26408315,3625,3625,3625,3625,0
|
|
20241024,132400,26408315,3625,3625,3625,3625,0
|
|
20241024,132300,26408315,3625,3625,3625,3625,0
|
|
20241024,132200,26408315,3625,3625,3625,3625,6
|
|
20241024,132100,26386565,3625,3625,3625,3625,1
|
|
20241024,132000,26382940,3635,3635,3635,3635,0
|
|
20241024,131900,26382940,3635,3635,3635,3635,0
|
|
20241024,131800,26382940,3635,3635,3635,3635,0
|
|
20241024,131700,26382940,3635,3635,3635,3635,0
|
|
20241024,131600,26382940,3635,3635,3635,3635,0
|
|
20241024,131500,26382940,3635,3635,3635,3635,0
|
|
20241024,131400,26382940,3635,3635,3635,3635,0
|
|
20241024,131300,26382940,3635,3635,3635,3635,0
|
|
20241024,131200,26382940,3635,3635,3635,3635,0
|
|
20241024,131100,26382940,3635,3635,3635,3635,0
|
|
20241024,131000,26382940,3635,3625,3635,3625,10
|
|
20241024,130900,26346630,3625,3625,3625,3625,0
|
|
20241024,130800,26346630,3625,3625,3625,3625,0
|
|
20241024,130700,26346630,3625,3625,3625,3625,0
|
|
20241024,130600,26346630,3625,3625,3625,3625,0
|
|
20241024,130500,26346630,3625,3625,3625,3625,0
|
|
20241024,130400,26346630,3625,3625,3625,3625,0
|
|
20241024,130300,26346630,3625,3625,3625,3625,0
|
|
20241024,130200,26346630,3625,3625,3625,3625,0
|
|
20241024,130100,26346630,3625,3615,3625,3615,140
|
|
20241024,130000,25839170,3615,3615,3615,3615,0
|
|
20241024,125900,25839170,3615,3615,3615,3615,0
|
|
20241024,125800,25839170,3615,3615,3615,3615,0
|
|
20241024,125700,25839170,3615,3615,3615,3615,2
|
|
20241024,125600,25831940,3615,3615,3615,3615,12
|
|
20241024,125500,25788560,3615,3615,3615,3615,0
|
|
20241024,125400,25788560,3615,3615,3615,3615,0
|
|
20241024,125300,25788560,3615,3615,3615,3615,0
|
|
20241024,125200,25788560,3615,3615,3615,3615,0
|
|
20241024,125100,25788560,3615,3615,3615,3615,2
|
|
20241024,125000,25781330,3625,3625,3625,3625,0
|
|
20241024,124900,25781330,3625,3625,3625,3625,0
|
|
20241024,124800,25781330,3625,3625,3625,3625,0
|
|
20241024,124700,25781330,3625,3625,3625,3625,0
|
|
20241024,124600,25781330,3625,3625,3625,3625,0
|
|
20241024,124500,25781330,3625,3625,3625,3625,0
|
|
20241024,124400,25781330,3625,3620,3625,3620,50
|
|
20241024,124300,25600085,3615,3615,3615,3615,0
|
|
20241024,124200,25600085,3615,3615,3615,3615,0
|
|
20241024,124100,25600085,3615,3615,3615,3615,2
|
|
20241024,124000,25592855,3620,3620,3620,3620,0
|
|
20241024,123900,25592855,3620,3620,3620,3620,0
|
|
20241024,123800,25592855,3620,3620,3620,3620,1
|
|
20241024,123700,25589235,3620,3620,3620,3620,0
|
|
20241024,123600,25589235,3620,3620,3620,3620,100
|
|
20241024,123500,25227235,3620,3620,3620,3620,0
|
|
20241024,123400,25227235,3620,3620,3620,3620,0
|
|
20241024,123300,25227235,3620,3620,3620,3620,0
|
|
20241024,123200,25227235,3620,3620,3620,3620,0
|
|
20241024,123100,25227235,3620,3620,3620,3620,2
|
|
20241024,123000,25219995,3620,3620,3620,3620,0
|
|
20241024,122900,25219995,3620,3620,3620,3620,0
|
|
20241024,122800,25219995,3620,3620,3620,3620,0
|
|
20241024,122700,25219995,3620,3620,3620,3620,0
|
|
20241024,122600,25219995,3620,3620,3620,3620,2
|
|
20241024,122500,25212755,3620,3620,3620,3620,0
|
|
20241024,122400,25212755,3620,3620,3620,3620,0
|
|
20241024,122300,25212755,3620,3620,3620,3620,0
|
|
20241024,122200,25212755,3620,3620,3620,3620,6
|
|
20241024,122100,25191035,3625,3625,3625,3625,330
|
|
20241024,122000,23994785,3620,3620,3620,3620,0
|
|
20241024,121900,23994785,3620,3620,3620,3620,0
|
|
20241024,121800,23994785,3620,3620,3620,3620,0
|
|
20241024,121700,23994785,3620,3620,3620,3620,0
|
|
20241024,121600,23994785,3620,3620,3620,3620,0
|
|
20241024,121500,23994785,3620,3620,3620,3620,0
|
|
20241024,121400,23994785,3620,3620,3620,3620,0
|
|
20241024,121300,23994785,3620,3620,3620,3620,3
|
|
20241024,121200,23983925,3620,3620,3620,3620,0
|
|
20241024,121100,23983925,3620,3620,3620,3620,0
|
|
20241024,121000,23983925,3620,3620,3620,3620,10
|
|
20241024,120900,23947725,3620,3620,3620,3620,0
|
|
20241024,120800,23947725,3620,3620,3620,3620,0
|
|
20241024,120700,23947725,3620,3620,3620,3620,0
|
|
20241024,120600,23947725,3620,3620,3620,3620,0
|
|
20241024,120500,23947725,3620,3620,3620,3620,0
|
|
20241024,120400,23947725,3620,3620,3620,3620,0
|
|
20241024,120300,23947725,3620,3620,3620,3620,0
|
|
20241024,120200,23947725,3620,3620,3620,3620,0
|
|
20241024,120100,23947725,3620,3620,3620,3620,1
|
|
20241024,120000,23944105,3610,3610,3610,3610,0
|
|
20241024,115900,23944105,3610,3610,3610,3610,0
|
|
20241024,115800,23944105,3610,3610,3610,3610,0
|
|
20241024,115700,23944105,3610,3610,3610,3610,1
|
|
20241024,115600,23940495,3625,3625,3625,3625,0
|
|
20241024,115500,23940495,3625,3625,3625,3625,0
|
|
20241024,115400,23940495,3625,3625,3625,3625,0
|
|
20241024,115300,23940495,3625,3625,3625,3625,0
|
|
20241024,115200,23940495,3625,3625,3625,3625,0
|
|
20241024,115100,23940495,3625,3625,3625,3625,0
|
|
20241024,115000,23940495,3625,3625,3625,3625,0
|
|
20241024,114900,23940495,3625,3625,3625,3625,0
|
|
20241024,114800,23940495,3625,3600,3625,3600,137
|
|
20241024,114700,23447140,3600,3600,3600,3600,0
|
|
20241024,114600,23447140,3600,3600,3600,3600,2
|
|
20241024,114500,23439940,3605,3605,3605,3605,0
|
|
20241024,114400,23439940,3605,3605,3605,3605,0
|
|
20241024,114300,23439940,3605,3605,3605,3605,0
|
|
20241024,114200,23439940,3605,3605,3605,3605,0
|
|
20241024,114100,23439940,3605,3605,3605,3605,0
|
|
20241024,114000,23439940,3605,3605,3605,3605,0
|
|
20241024,113900,23439940,3605,3605,3605,3605,1206
|
|
20241024,113800,19092310,3610,3610,3610,3610,289
|
|
20241024,113700,18049020,3610,3615,3615,3610,345
|
|
20241024,113600,16801865,3615,3615,3615,3615,0
|
|
20241024,113500,16801865,3615,3615,3615,3615,0
|
|
20241024,113400,16801865,3615,3615,3615,3615,0
|
|
20241024,113300,16801865,3615,3615,3615,3615,0
|
|
20241024,113200,16801865,3615,3615,3615,3615,0
|
|
20241024,113100,16801865,3615,3615,3615,3615,2
|
|
20241024,113000,16794635,3620,3620,3620,3620,0
|
|
20241024,112900,16794635,3620,3620,3620,3620,0
|
|
20241024,112800,16794635,3620,3620,3620,3620,0
|
|
20241024,112700,16794635,3620,3620,3620,3620,0
|
|
20241024,112600,16794635,3620,3620,3620,3620,0
|
|
20241024,112500,16794635,3620,3620,3620,3620,10
|
|
20241024,112400,16758435,3615,3615,3615,3615,0
|
|
20241024,112300,16758435,3615,3615,3615,3615,0
|
|
20241024,112200,16758435,3615,3615,3615,3615,0
|
|
20241024,112100,16758435,3615,3615,3615,3615,0
|
|
20241024,112000,16758435,3615,3615,3615,3615,0
|
|
20241024,111900,16758435,3615,3615,3615,3615,0
|
|
20241024,111800,16758435,3615,3615,3615,3615,0
|
|
20241024,111700,16758435,3615,3615,3615,3615,0
|
|
20241024,111600,16758435,3615,3615,3615,3615,3
|
|
20241024,111500,16747590,3615,3615,3615,3615,0
|
|
20241024,111400,16747590,3615,3615,3615,3615,0
|
|
20241024,111300,16747590,3615,3615,3615,3615,0
|
|
20241024,111200,16747590,3615,3615,3615,3615,0
|
|
20241024,111100,16747590,3615,3615,3615,3615,3
|
|
20241024,111000,16736745,3615,3615,3615,3615,0
|
|
20241024,110900,16736745,3615,3615,3615,3615,0
|
|
20241024,110800,16736745,3615,3615,3615,3615,0
|
|
20241024,110700,16736745,3615,3615,3615,3615,0
|
|
20241024,110600,16736745,3615,3620,3620,3615,400
|
|
20241024,110500,15289335,3620,3620,3620,3620,0
|
|
20241024,110400,15289335,3620,3620,3620,3620,0
|
|
20241024,110300,15289335,3620,3620,3620,3620,39
|
|
20241024,110200,15148155,3620,3620,3620,3620,0
|
|
20241024,110100,15148155,3620,3620,3620,3620,0
|
|
20241024,110000,15148155,3620,3620,3620,3620,0
|
|
20241024,105900,15148155,3620,3620,3620,3620,0
|
|
20241024,105800,15148155,3620,3620,3620,3620,2
|
|
20241024,105700,15140915,3620,3620,3620,3620,0
|
|
20241024,105600,15140915,3620,3620,3620,3620,0
|
|
20241024,105500,15140915,3620,3620,3620,3620,0
|
|
20241024,105400,15140915,3620,3620,3620,3620,0
|
|
20241024,105300,15140915,3620,3620,3620,3620,2
|
|
20241024,105200,15133675,3620,3620,3620,3620,0
|
|
20241024,105100,15133675,3620,3620,3620,3620,0
|
|
20241024,105000,15133675,3620,3620,3620,3620,0
|
|
20241024,104900,15133675,3620,3620,3620,3620,0
|
|
20241024,104800,15133675,3620,3620,3620,3620,0
|
|
20241024,104700,15133675,3620,3620,3620,3620,0
|
|
20241024,104600,15133675,3620,3620,3620,3620,2
|
|
20241024,104500,15126435,3620,3620,3620,3620,0
|
|
20241024,104400,15126435,3620,3620,3620,3620,0
|
|
20241024,104300,15126435,3620,3620,3620,3620,0
|
|
20241024,104200,15126435,3620,3620,3620,3620,0
|
|
20241024,104100,15126435,3620,3620,3620,3620,0
|
|
20241024,104000,15126435,3620,3620,3620,3620,0
|
|
20241024,103900,15126435,3620,3620,3620,3620,0
|
|
20241024,103800,15126435,3620,3620,3620,3620,0
|
|
20241024,103700,15126435,3620,3620,3620,3620,0
|
|
20241024,103600,15126435,3620,3620,3620,3620,0
|
|
20241024,103500,15126435,3620,3620,3620,3620,0
|
|
20241024,103400,15126435,3620,3620,3620,3620,0
|
|
20241024,103300,15126435,3620,3620,3620,3620,92
|
|
20241024,103200,14793395,3615,3615,3615,3615,0
|
|
20241024,103100,14793395,3615,3615,3615,3615,2
|
|
20241024,103000,14786165,3615,3615,3615,3615,0
|
|
20241024,102900,14786165,3615,3615,3615,3615,0
|
|
20241024,102800,14786165,3615,3615,3615,3615,2
|
|
20241024,102700,14778935,3615,3615,3615,3615,0
|
|
20241024,102600,14778935,3615,3615,3615,3615,0
|
|
20241024,102500,14778935,3615,3615,3615,3615,0
|
|
20241024,102400,14778935,3615,3615,3615,3615,0
|
|
20241024,102300,14778935,3615,3615,3615,3615,0
|
|
20241024,102200,14778935,3615,3615,3615,3615,0
|
|
20241024,102100,14778935,3615,3615,3615,3615,3
|
|
20241024,102000,14768090,3615,3615,3615,3615,80
|
|
20241024,101900,14478890,3615,3615,3615,3615,0
|
|
20241024,101800,14478890,3615,3615,3615,3615,3
|
|
20241024,101700,14468045,3610,3610,3610,3610,0
|
|
20241024,101600,14468045,3610,3610,3610,3610,3
|
|
20241024,101500,14457215,3615,3615,3615,3615,0
|
|
20241024,101400,14457215,3615,3615,3615,3615,0
|
|
20241024,101300,14457215,3615,3615,3615,3615,0
|
|
20241024,101200,14457215,3615,3615,3615,3615,37
|
|
20241024,101100,14323460,3615,3615,3615,3615,0
|
|
20241024,101000,14323460,3615,3615,3615,3615,60
|
|
20241024,100900,14106560,3610,3610,3610,3610,0
|
|
20241024,100800,14106560,3610,3610,3610,3610,3
|
|
20241024,100700,14095730,3615,3615,3615,3615,5
|
|
20241024,100600,14077655,3615,3615,3615,3615,125
|
|
20241024,100500,13625780,3615,3615,3615,3615,21
|
|
20241024,100400,13549865,3620,3620,3620,3620,16
|
|
20241024,100300,13491945,3620,3620,3620,3620,0
|
|
20241024,100200,13491945,3620,3620,3620,3620,0
|
|
20241024,100100,13491945,3620,3620,3620,3620,3
|
|
20241024,100000,13481085,3620,3620,3620,3620,0
|
|
20241024,095900,13481085,3620,3620,3620,3620,0
|
|
20241024,095800,13481085,3620,3620,3620,3620,0
|
|
20241024,095700,13481085,3620,3620,3620,3620,0
|
|
20241024,095600,13481085,3620,3620,3620,3620,2
|
|
20241024,095500,13473845,3620,3620,3620,3620,0
|
|
20241024,095400,13473845,3620,3620,3620,3620,80
|
|
20241024,095300,13184245,3620,3620,3620,3620,0
|
|
20241024,095200,13184245,3620,3620,3620,3620,0
|
|
20241024,095100,13184245,3620,3620,3620,3620,2
|
|
20241024,095000,13177005,3620,3620,3620,3620,13
|
|
20241024,094900,13129945,3620,3620,3620,3620,0
|
|
20241024,094800,13129945,3620,3620,3620,3620,0
|
|
20241024,094700,13129945,3620,3620,3620,3620,0
|
|
20241024,094600,13129945,3620,3620,3620,3620,0
|
|
20241024,094500,13129945,3620,3620,3620,3620,0
|
|
20241024,094400,13129945,3620,3620,3620,3620,0
|
|
20241024,094300,13129945,3620,3620,3620,3620,1
|
|
20241024,094200,13126325,3630,3630,3630,3630,1
|
|
20241024,094100,13122695,3620,3620,3620,3620,10
|
|
20241024,094000,13086495,3620,3620,3620,3620,0
|
|
20241024,093900,13086495,3620,3625,3625,3620,211
|
|
20241024,093800,12322190,3625,3625,3625,3625,0
|
|
20241024,093700,12322190,3625,3625,3625,3625,0
|
|
20241024,093600,12322190,3625,3625,3625,3625,3
|
|
20241024,093500,12311315,3620,3620,3630,3620,201
|
|
20241024,093400,11581920,3625,3625,3625,3625,0
|
|
20241024,093300,11581920,3625,3625,3625,3625,0
|
|
20241024,093200,11581920,3625,3625,3625,3625,0
|
|
20241024,093100,11581920,3625,3610,3625,3610,15
|
|
20241024,093000,11527630,3620,3620,3620,3620,0
|
|
20241024,092900,11527630,3620,3620,3620,3620,0
|
|
20241024,092800,11527630,3620,3620,3620,3620,0
|
|
20241024,092700,11527630,3620,3620,3620,3620,250
|
|
20241024,092600,10622630,3620,3620,3620,3620,1
|
|
20241024,092500,10619010,3620,3620,3620,3620,0
|
|
20241024,092400,10619010,3620,3630,3630,3620,325
|
|
20241024,092300,9442500,3630,3630,3630,3630,0
|
|
20241024,092200,9442500,3630,3630,3630,3630,0
|
|
20241024,092100,9442500,3630,3630,3630,3630,0
|
|
20241024,092000,9442500,3630,3630,3635,3630,6
|
|
20241024,091900,9420705,3630,3630,3635,3630,42
|
|
20241024,091800,9268225,3630,3630,3635,3630,14
|
|
20241024,091700,9217400,3630,3620,3635,3620,16
|
|
20241024,091600,9159315,3620,3620,3620,3620,2
|
|
20241024,091500,9152075,3625,3625,3625,3625,0
|
|
20241024,091400,9152075,3625,3625,3625,3625,1
|
|
20241024,091300,9148450,3615,3625,3625,3615,55
|
|
20241024,091200,8949520,3640,3635,3640,3635,4
|
|
20241024,091100,8934970,3640,3635,3640,3635,10
|
|
20241024,091000,8898595,3640,3630,3640,3630,117
|
|
20241024,090900,8473045,3640,3640,3640,3640,0
|
|
20241024,090800,8473045,3640,3645,3645,3635,305
|
|
20241024,090700,7364045,3675,3670,3675,3670,27
|
|
20241024,090600,7264830,3675,3660,3685,3650,505
|
|
20241024,090500,5415805,3635,3635,3635,3635,0
|
|
20241024,090400,5415805,3635,3635,3635,3635,0
|
|
20241024,090300,5415805,3635,3635,3635,3635,0
|
|
20241024,090200,5415805,3635,3640,3640,3635,7
|
|
20241024,090100,5390330,3655,3660,3660,3640,250
|
|
20241024,090000,4476320,3665,3715,3755,3580,1225
|