729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,210600,54617065,3625,3625,3625,3625,27
|
|
20241028,210500,54617065,3625,3625,3625,3625,0
|
|
20241028,210400,54617065,3625,3625,3625,3625,0
|
|
20241028,210300,54617065,3625,3625,3625,3625,0
|
|
20241028,210200,54617065,3625,3625,3625,3625,0
|
|
20241028,210100,54617065,3625,3625,3625,3625,0
|
|
20241028,210000,54617065,3625,3625,3625,3625,0
|
|
20241028,205900,54617065,3625,3625,3625,3625,0
|
|
20241028,205800,54617065,3625,3625,3625,3625,0
|
|
20241028,205700,54617065,3625,3625,3625,3625,0
|
|
20241028,205600,54617065,3625,3625,3625,3625,0
|
|
20241028,205500,54617065,3625,3625,3625,3625,0
|
|
20241028,205400,54617065,3625,3625,3625,3625,0
|
|
20241028,205300,54617065,3625,3625,3625,3625,0
|
|
20241028,205200,54617065,3625,3625,3625,3625,0
|
|
20241028,205100,54617065,3625,3625,3625,3625,0
|
|
20241028,205000,54617065,3625,3625,3625,3625,0
|
|
20241028,204900,54617065,3625,3625,3625,3625,0
|
|
20241028,204800,54617065,3625,3625,3625,3625,0
|
|
20241028,204700,54617065,3625,3625,3625,3625,0
|
|
20241028,204600,54617065,3625,3625,3625,3625,0
|
|
20241028,204500,54617065,3625,3625,3625,3625,0
|
|
20241028,204400,54617065,3625,3625,3625,3625,0
|
|
20241028,204300,54617065,3625,3625,3625,3625,0
|
|
20241028,204200,54617065,3625,3625,3625,3625,0
|
|
20241028,204100,54617065,3625,3625,3625,3625,0
|
|
20241028,204000,54617065,3625,3625,3625,3625,0
|
|
20241028,203900,54617065,3625,3625,3625,3625,0
|
|
20241028,203800,54617065,3625,3625,3625,3625,0
|
|
20241028,203700,54617065,3625,3625,3625,3625,0
|
|
20241028,203600,54617065,3625,3625,3625,3625,27
|
|
20241028,203500,54617065,3625,3625,3625,3625,0
|
|
20241028,203400,54617065,3625,3625,3625,3625,0
|
|
20241028,203300,54617065,3625,3625,3625,3625,0
|
|
20241028,203200,54617065,3625,3625,3625,3625,0
|
|
20241028,203100,54617065,3625,3625,3625,3625,0
|
|
20241028,203000,54617065,3625,3625,3625,3625,0
|
|
20241028,202900,54617065,3625,3625,3625,3625,0
|
|
20241028,202800,54617065,3625,3625,3625,3625,0
|
|
20241028,202700,54617065,3625,3625,3625,3625,0
|
|
20241028,202600,54617065,3625,3625,3625,3625,0
|
|
20241028,202500,54617065,3625,3625,3625,3625,0
|
|
20241028,202400,54617065,3625,3625,3625,3625,0
|
|
20241028,202300,54617065,3625,3625,3625,3625,0
|
|
20241028,202200,54617065,3625,3625,3625,3625,0
|
|
20241028,202100,54617065,3625,3625,3625,3625,0
|
|
20241028,202000,54617065,3625,3625,3625,3625,0
|
|
20241028,201900,54617065,3625,3625,3625,3625,0
|
|
20241028,201800,54617065,3625,3625,3625,3625,0
|
|
20241028,201700,54617065,3625,3625,3625,3625,0
|
|
20241028,201600,54617065,3625,3625,3625,3625,0
|
|
20241028,201500,54617065,3625,3625,3625,3625,0
|
|
20241028,201400,54617065,3625,3625,3625,3625,0
|
|
20241028,201300,54617065,3625,3625,3625,3625,0
|
|
20241028,201200,54617065,3625,3625,3625,3625,0
|
|
20241028,201100,54617065,3625,3625,3625,3625,0
|
|
20241028,201000,54617065,3625,3625,3625,3625,0
|
|
20241028,200900,54617065,3625,3625,3625,3625,0
|
|
20241028,200800,54617065,3625,3625,3625,3625,0
|
|
20241028,200700,54617065,3625,3625,3625,3625,0
|
|
20241028,200600,54617065,3625,3625,3625,3625,27
|
|
20241028,200500,54617065,3625,3625,3625,3625,0
|
|
20241028,200400,54617065,3625,3625,3625,3625,0
|
|
20241028,200300,54617065,3625,3625,3625,3625,0
|
|
20241028,200200,54617065,3625,3625,3625,3625,0
|
|
20241028,200100,54617065,3625,3625,3625,3625,0
|
|
20241028,200000,54617065,3625,3625,3625,3625,0
|
|
20241028,195900,54617065,3625,3625,3625,3625,0
|
|
20241028,195800,54617065,3625,3625,3625,3625,0
|
|
20241028,195700,54617065,3625,3625,3625,3625,0
|
|
20241028,195600,54617065,3625,3625,3625,3625,0
|
|
20241028,195500,54617065,3625,3625,3625,3625,0
|
|
20241028,195400,54617065,3625,3625,3625,3625,0
|
|
20241028,195300,54617065,3625,3625,3625,3625,0
|
|
20241028,195200,54617065,3625,3625,3625,3625,0
|
|
20241028,195100,54617065,3625,3625,3625,3625,0
|
|
20241028,195000,54617065,3625,3625,3625,3625,0
|
|
20241028,194900,54617065,3625,3625,3625,3625,0
|
|
20241028,194800,54617065,3625,3625,3625,3625,0
|
|
20241028,194700,54617065,3625,3625,3625,3625,0
|
|
20241028,194600,54617065,3625,3625,3625,3625,0
|
|
20241028,194500,54617065,3625,3625,3625,3625,0
|
|
20241028,194400,54617065,3625,3625,3625,3625,0
|
|
20241028,194300,54617065,3625,3625,3625,3625,0
|
|
20241028,194200,54617065,3625,3625,3625,3625,0
|
|
20241028,194100,54617065,3625,3625,3625,3625,0
|
|
20241028,194000,54617065,3625,3625,3625,3625,0
|
|
20241028,193900,54617065,3625,3625,3625,3625,0
|
|
20241028,193800,54617065,3625,3625,3625,3625,0
|
|
20241028,193700,54617065,3625,3625,3625,3625,0
|
|
20241028,193600,54617065,3625,3625,3625,3625,27
|
|
20241028,193500,54617065,3625,3625,3625,3625,0
|
|
20241028,193400,54617065,3625,3625,3625,3625,0
|
|
20241028,193300,54617065,3625,3625,3625,3625,0
|
|
20241028,193200,54617065,3625,3625,3625,3625,0
|
|
20241028,193100,54617065,3625,3625,3625,3625,0
|
|
20241028,193000,54617065,3625,3625,3625,3625,0
|
|
20241028,192900,54617065,3625,3625,3625,3625,0
|
|
20241028,192800,54617065,3625,3625,3625,3625,0
|
|
20241028,192700,54617065,3625,3625,3625,3625,0
|
|
20241028,192600,54617065,3625,3625,3625,3625,0
|
|
20241028,192500,54617065,3625,3625,3625,3625,0
|
|
20241028,192400,54617065,3625,3625,3625,3625,0
|
|
20241028,192300,54617065,3625,3625,3625,3625,0
|
|
20241028,192200,54617065,3625,3625,3625,3625,0
|
|
20241028,192100,54617065,3625,3625,3625,3625,0
|
|
20241028,192000,54617065,3625,3625,3625,3625,0
|
|
20241028,191900,54617065,3625,3625,3625,3625,0
|
|
20241028,191800,54617065,3625,3625,3625,3625,0
|
|
20241028,191700,54617065,3625,3625,3625,3625,0
|
|
20241028,191600,54617065,3625,3625,3625,3625,0
|
|
20241028,191500,54617065,3625,3625,3625,3625,0
|
|
20241028,191400,54617065,3625,3625,3625,3625,0
|
|
20241028,191300,54617065,3625,3625,3625,3625,0
|
|
20241028,191200,54617065,3625,3625,3625,3625,0
|
|
20241028,191100,54617065,3625,3625,3625,3625,0
|
|
20241028,191000,54617065,3625,3625,3625,3625,0
|
|
20241028,190900,54617065,3625,3625,3625,3625,0
|
|
20241028,190800,54617065,3625,3625,3625,3625,0
|
|
20241028,190700,54617065,3625,3625,3625,3625,0
|
|
20241028,190600,54617065,3625,3625,3625,3625,27
|
|
20241028,190500,54617065,3625,3625,3625,3625,0
|
|
20241028,190400,54617065,3625,3625,3625,3625,0
|
|
20241028,190300,54617065,3625,3625,3625,3625,0
|
|
20241028,190200,54617065,3625,3625,3625,3625,0
|
|
20241028,190100,54617065,3625,3625,3625,3625,0
|
|
20241028,190000,54617065,3625,3625,3625,3625,0
|
|
20241028,185900,54617065,3625,3625,3625,3625,0
|
|
20241028,185800,54617065,3625,3625,3625,3625,0
|
|
20241028,185700,54617065,3625,3625,3625,3625,0
|
|
20241028,185600,54617065,3625,3625,3625,3625,0
|
|
20241028,185500,54617065,3625,3625,3625,3625,0
|
|
20241028,185400,54617065,3625,3625,3625,3625,0
|
|
20241028,185300,54617065,3625,3625,3625,3625,0
|
|
20241028,185200,54617065,3625,3625,3625,3625,0
|
|
20241028,185100,54617065,3625,3625,3625,3625,0
|
|
20241028,185000,54617065,3625,3625,3625,3625,0
|
|
20241028,184900,54617065,3625,3625,3625,3625,0
|
|
20241028,184800,54617065,3625,3625,3625,3625,0
|
|
20241028,184700,54617065,3625,3625,3625,3625,0
|
|
20241028,184600,54617065,3625,3625,3625,3625,0
|
|
20241028,184500,54617065,3625,3625,3625,3625,0
|
|
20241028,184400,54617065,3625,3625,3625,3625,0
|
|
20241028,184300,54617065,3625,3625,3625,3625,0
|
|
20241028,184200,54617065,3625,3625,3625,3625,0
|
|
20241028,184100,54617065,3625,3625,3625,3625,0
|
|
20241028,184000,54617065,3625,3625,3625,3625,0
|
|
20241028,183900,54617065,3625,3625,3625,3625,0
|
|
20241028,183800,54617065,3625,3625,3625,3625,0
|
|
20241028,183700,54617065,3625,3625,3625,3625,0
|
|
20241028,183600,54617065,3625,3625,3625,3625,27
|
|
20241028,183500,54617065,3625,3625,3625,3625,0
|
|
20241028,183400,54617065,3625,3625,3625,3625,0
|
|
20241028,183300,54617065,3625,3625,3625,3625,0
|
|
20241028,183200,54617065,3625,3625,3625,3625,0
|
|
20241028,183100,54617065,3625,3625,3625,3625,0
|
|
20241028,183000,54617065,3625,3625,3625,3625,0
|
|
20241028,182900,54617065,3625,3625,3625,3625,0
|
|
20241028,182800,54617065,3625,3625,3625,3625,0
|
|
20241028,182700,54617065,3625,3625,3625,3625,0
|
|
20241028,182600,54617065,3625,3625,3625,3625,0
|
|
20241028,182500,54617065,3625,3625,3625,3625,0
|
|
20241028,182400,54617065,3625,3625,3625,3625,0
|
|
20241028,182300,54617065,3625,3625,3625,3625,0
|
|
20241028,182200,54617065,3625,3625,3625,3625,0
|
|
20241028,182100,54617065,3625,3625,3625,3625,0
|
|
20241028,182000,54617065,3625,3625,3625,3625,0
|
|
20241028,181900,54617065,3625,3625,3625,3625,0
|
|
20241028,181800,54617065,3625,3625,3625,3625,0
|
|
20241028,181700,54617065,3625,3625,3625,3625,0
|
|
20241028,181600,54617065,3625,3625,3625,3625,0
|
|
20241028,181500,54617065,3625,3625,3625,3625,0
|
|
20241028,181400,54617065,3625,3625,3625,3625,0
|
|
20241028,181300,54617065,3625,3625,3625,3625,0
|
|
20241028,181200,54617065,3625,3625,3625,3625,0
|
|
20241028,181100,54617065,3625,3625,3625,3625,0
|
|
20241028,181000,54617065,3625,3625,3625,3625,0
|
|
20241028,180900,54617065,3625,3625,3625,3625,0
|
|
20241028,180800,54617065,3625,3625,3625,3625,0
|
|
20241028,180700,54617065,3625,3625,3625,3625,0
|
|
20241028,180600,54617065,3625,3625,3625,3625,27
|
|
20241028,180500,54617065,3625,3625,3625,3625,0
|
|
20241028,180400,54617065,3625,3625,3625,3625,0
|
|
20241028,180300,54617065,3625,3625,3625,3625,0
|
|
20241028,180200,54617065,3625,3625,3625,3625,0
|
|
20241028,180100,54617065,3625,3625,3625,3625,0
|
|
20241028,180000,54617065,3625,3625,3625,3625,0
|
|
20241028,175900,54617065,3625,3625,3625,3625,0
|
|
20241028,175800,54617065,3625,3625,3625,3625,0
|
|
20241028,175700,54617065,3625,3625,3625,3625,0
|
|
20241028,175600,54617065,3625,3625,3625,3625,0
|
|
20241028,175500,54617065,3625,3625,3625,3625,0
|
|
20241028,175400,54617065,3625,3625,3625,3625,0
|
|
20241028,175300,54617065,3625,3625,3625,3625,0
|
|
20241028,175200,54617065,3625,3625,3625,3625,0
|
|
20241028,175100,54617065,3625,3625,3625,3625,0
|
|
20241028,175000,54617065,3625,3625,3625,3625,0
|
|
20241028,174900,54617065,3625,3625,3625,3625,0
|
|
20241028,174800,54617065,3625,3625,3625,3625,0
|
|
20241028,174700,54617065,3625,3625,3625,3625,0
|
|
20241028,174600,54617065,3625,3625,3625,3625,0
|
|
20241028,174500,54617065,3625,3625,3625,3625,0
|
|
20241028,174400,54617065,3625,3625,3625,3625,0
|
|
20241028,174300,54617065,3625,3625,3625,3625,0
|
|
20241028,174200,54617065,3625,3625,3625,3625,0
|
|
20241028,174100,54617065,3625,3625,3625,3625,0
|
|
20241028,174000,54617065,3625,3625,3625,3625,0
|
|
20241028,173900,54617065,3625,3625,3625,3625,0
|
|
20241028,173800,54617065,3625,3625,3625,3625,0
|
|
20241028,173700,54617065,3625,3625,3625,3625,0
|
|
20241028,173600,54617065,3625,3625,3625,3625,27
|
|
20241028,173500,54617065,3625,3625,3625,3625,0
|
|
20241028,173400,54617065,3625,3625,3625,3625,0
|
|
20241028,173300,54617065,3625,3625,3625,3625,0
|
|
20241028,173200,54617065,3625,3625,3625,3625,0
|
|
20241028,173100,54617065,3625,3625,3625,3625,0
|
|
20241028,173000,54617065,3625,3625,3625,3625,0
|
|
20241028,172900,54617065,3625,3625,3625,3625,0
|
|
20241028,172800,54617065,3625,3625,3625,3625,0
|
|
20241028,172700,54617065,3625,3625,3625,3625,0
|
|
20241028,172600,54617065,3625,3625,3625,3625,0
|
|
20241028,172500,54617065,3625,3625,3625,3625,0
|
|
20241028,172400,54617065,3625,3625,3625,3625,0
|
|
20241028,172300,54617065,3625,3625,3625,3625,0
|
|
20241028,172200,54617065,3625,3625,3625,3625,0
|
|
20241028,172100,54617065,3625,3625,3625,3625,0
|
|
20241028,172000,54617065,3625,3625,3625,3625,0
|
|
20241028,171900,54617065,3625,3625,3625,3625,0
|
|
20241028,171800,54617065,3625,3625,3625,3625,0
|
|
20241028,171700,54617065,3625,3625,3625,3625,0
|
|
20241028,171600,54617065,3625,3625,3625,3625,0
|
|
20241028,171500,54617065,3625,3625,3625,3625,0
|
|
20241028,171400,54617065,3625,3625,3625,3625,0
|
|
20241028,171300,54617065,3625,3625,3625,3625,0
|
|
20241028,171200,54617065,3625,3625,3625,3625,0
|
|
20241028,171100,54617065,3625,3625,3625,3625,0
|
|
20241028,171000,54617065,3625,3625,3625,3625,0
|
|
20241028,170900,54617065,3625,3625,3625,3625,0
|
|
20241028,170800,54617065,3625,3625,3625,3625,0
|
|
20241028,170700,54617065,3625,3625,3625,3625,0
|
|
20241028,170600,54617065,3625,3625,3625,3625,27
|
|
20241028,170500,54617065,3625,3625,3625,3625,0
|
|
20241028,170400,54617065,3625,3625,3625,3625,0
|
|
20241028,170300,54617065,3625,3625,3625,3625,0
|
|
20241028,170200,54617065,3625,3625,3625,3625,0
|
|
20241028,170100,54617065,3625,3625,3625,3625,0
|
|
20241028,170000,54617065,3625,3625,3625,3625,0
|
|
20241028,165900,54617065,3625,3625,3625,3625,0
|
|
20241028,165800,54617065,3625,3625,3625,3625,0
|
|
20241028,165700,54617065,3625,3625,3625,3625,0
|
|
20241028,165600,54617065,3625,3625,3625,3625,0
|
|
20241028,165500,54617065,3625,3625,3625,3625,0
|
|
20241028,165400,54617065,3625,3625,3625,3625,0
|
|
20241028,165300,54617065,3625,3625,3625,3625,0
|
|
20241028,165200,54617065,3625,3625,3625,3625,0
|
|
20241028,165100,54617065,3625,3625,3625,3625,0
|
|
20241028,165000,54617065,3625,3625,3625,3625,0
|
|
20241028,164900,54617065,3625,3625,3625,3625,0
|
|
20241028,164800,54617065,3625,3625,3625,3625,0
|
|
20241028,164700,54617065,3625,3625,3625,3625,0
|
|
20241028,164600,54617065,3625,3625,3625,3625,0
|
|
20241028,164500,54617065,3625,3625,3625,3625,0
|
|
20241028,164400,54617065,3625,3625,3625,3625,0
|
|
20241028,164300,54617065,3625,3625,3625,3625,0
|
|
20241028,164200,54617065,3625,3625,3625,3625,0
|
|
20241028,164100,54617065,3625,3625,3625,3625,0
|
|
20241028,164000,54617065,3625,3625,3625,3625,0
|
|
20241028,163900,54617065,3625,3625,3625,3625,0
|
|
20241028,163800,54617065,3625,3625,3625,3625,0
|
|
20241028,163700,54617065,3625,3625,3625,3625,0
|
|
20241028,163600,54617065,3625,3625,3625,3625,27
|
|
20241028,163500,54617065,3625,3625,3625,3625,0
|
|
20241028,163400,54617065,3625,3625,3625,3625,0
|
|
20241028,163300,54617065,3625,3625,3625,3625,0
|
|
20241028,163200,54617065,3625,3625,3625,3625,0
|
|
20241028,163100,54617065,3625,3625,3625,3625,0
|
|
20241028,163000,54617065,3625,3625,3625,3625,0
|
|
20241028,162900,54617065,3625,3625,3625,3625,0
|
|
20241028,162800,54617065,3625,3625,3625,3625,0
|
|
20241028,162700,54617065,3625,3625,3625,3625,0
|
|
20241028,162600,54617065,3625,3625,3625,3625,0
|
|
20241028,162500,54617065,3625,3625,3625,3625,0
|
|
20241028,162400,54617065,3625,3625,3625,3625,0
|
|
20241028,162300,54617065,3625,3625,3625,3625,0
|
|
20241028,162200,54617065,3625,3625,3625,3625,0
|
|
20241028,162100,54617065,3625,3625,3625,3625,0
|
|
20241028,162000,54617065,3625,3625,3625,3625,0
|
|
20241028,161900,54617065,3625,3625,3625,3625,0
|
|
20241028,161800,54617065,3625,3625,3625,3625,0
|
|
20241028,161700,54617065,3625,3625,3625,3625,0
|
|
20241028,161600,54617065,3625,3625,3625,3625,0
|
|
20241028,161500,54617065,3625,3625,3625,3625,0
|
|
20241028,161400,54617065,3625,3625,3625,3625,0
|
|
20241028,161300,54617065,3625,3625,3625,3625,0
|
|
20241028,161200,54617065,3625,3625,3625,3625,0
|
|
20241028,161100,54617065,3625,3625,3625,3625,0
|
|
20241028,161000,54617065,3625,3625,3625,3625,0
|
|
20241028,160900,54617065,3625,3625,3625,3625,0
|
|
20241028,160800,54617065,3625,3625,3625,3625,0
|
|
20241028,160700,54617065,3625,3625,3625,3625,0
|
|
20241028,160600,54617065,3625,3625,3625,3625,27
|
|
20241028,160500,54617065,3625,3625,3625,3625,0
|
|
20241028,160400,54617065,3625,3625,3625,3625,0
|
|
20241028,160300,54617065,3625,3625,3625,3625,0
|
|
20241028,160200,54617065,3625,3625,3625,3625,0
|
|
20241028,160100,54617065,3625,3625,3625,3625,0
|
|
20241028,160000,54617065,3625,3625,3625,3625,0
|
|
20241028,155900,54617065,3625,3625,3625,3625,0
|
|
20241028,155800,54617065,3625,3625,3625,3625,0
|
|
20241028,155700,54617065,3625,3625,3625,3625,0
|
|
20241028,155600,54617065,3625,3625,3625,3625,0
|
|
20241028,155500,54617065,3625,3625,3625,3625,0
|
|
20241028,155400,54617065,3625,3625,3625,3625,0
|
|
20241028,155300,54617065,3625,3625,3625,3625,0
|
|
20241028,155200,54617065,3625,3625,3625,3625,0
|
|
20241028,155100,54617065,3625,3625,3625,3625,0
|
|
20241028,155000,54617065,3625,3625,3625,3625,0
|
|
20241028,154900,54617065,3625,3625,3625,3625,0
|
|
20241028,154800,54617065,3625,3625,3625,3625,0
|
|
20241028,154700,54617065,3625,3625,3625,3625,0
|
|
20241028,154600,54617065,3625,3625,3625,3625,0
|
|
20241028,154500,54617065,3625,3625,3625,3625,0
|
|
20241028,154400,54617065,3625,3625,3625,3625,0
|
|
20241028,154300,54617065,3625,3625,3625,3625,0
|
|
20241028,154200,54617065,3625,3625,3625,3625,0
|
|
20241028,154100,54617065,3625,3625,3625,3625,0
|
|
20241028,154000,54617065,3625,3625,3625,3625,0
|
|
20241028,153900,54617065,3625,3625,3625,3625,0
|
|
20241028,153800,54617065,3625,3625,3625,3625,0
|
|
20241028,153700,54617065,3625,3625,3625,3625,0
|
|
20241028,153600,54617065,3625,3625,3625,3625,27
|
|
20241028,153500,54617065,3625,3625,3625,3625,0
|
|
20241028,153400,54617065,3625,3625,3625,3625,0
|
|
20241028,153300,54617065,3625,3625,3625,3625,0
|
|
20241028,153200,54617065,3625,3625,3625,3625,0
|
|
20241028,153100,54617065,3625,3625,3625,3625,0
|
|
20241028,153000,54617065,3625,3625,3625,3625,27
|
|
20241028,152900,54519190,3625,3625,3625,3625,0
|
|
20241028,152800,54519190,3625,3625,3625,3625,0
|
|
20241028,152700,54519190,3625,3625,3625,3625,0
|
|
20241028,152600,54519190,3625,3625,3625,3625,0
|
|
20241028,152500,54519190,3625,3625,3625,3625,0
|
|
20241028,152400,54519190,3625,3625,3625,3625,0
|
|
20241028,152300,54519190,3625,3625,3625,3625,0
|
|
20241028,152200,54519190,3625,3625,3625,3625,0
|
|
20241028,152100,54519190,3625,3625,3625,3625,0
|
|
20241028,152000,54519190,3625,3625,3625,3625,0
|
|
20241028,151900,54519190,3625,3625,3625,3610,351
|
|
20241028,151800,53246845,3625,3625,3625,3625,250
|
|
20241028,151700,52340595,3620,3620,3620,3620,1
|
|
20241028,151600,52336975,3610,3610,3610,3610,0
|
|
20241028,151500,52336975,3610,3610,3610,3610,0
|
|
20241028,151400,52336975,3610,3610,3610,3610,1
|
|
20241028,151300,52333365,3625,3625,3625,3625,0
|
|
20241028,151200,52333365,3625,3625,3625,3625,0
|
|
20241028,151100,52333365,3625,3625,3625,3625,0
|
|
20241028,151000,52333365,3625,3620,3625,3620,5
|
|
20241028,150900,52315260,3610,3610,3610,3610,1
|
|
20241028,150800,52311650,3610,3610,3610,3610,0
|
|
20241028,150700,52311650,3610,3610,3610,3610,0
|
|
20241028,150600,52311650,3610,3610,3610,3610,0
|
|
20241028,150500,52311650,3610,3610,3610,3610,0
|
|
20241028,150400,52311650,3610,3610,3610,3610,0
|
|
20241028,150300,52311650,3610,3610,3610,3610,0
|
|
20241028,150200,52311650,3610,3610,3610,3610,324
|
|
20241028,150100,51142010,3610,3610,3610,3610,186
|
|
20241028,150000,50470550,3610,3610,3610,3610,102
|
|
20241028,145900,50102330,3610,3610,3610,3610,0
|
|
20241028,145800,50102330,3610,3610,3610,3610,31
|
|
20241028,145700,49990420,3590,3590,3590,3590,0
|
|
20241028,145600,49990420,3590,3590,3590,3590,0
|
|
20241028,145500,49990420,3590,3590,3590,3590,0
|
|
20241028,145400,49990420,3590,3590,3590,3590,0
|
|
20241028,145300,49990420,3590,3590,3590,3590,0
|
|
20241028,145200,49990420,3590,3590,3590,3590,0
|
|
20241028,145100,49990420,3590,3590,3590,3590,0
|
|
20241028,145000,49990420,3590,3590,3590,3590,0
|
|
20241028,144900,49990420,3590,3590,3590,3590,0
|
|
20241028,144800,49990420,3590,3590,3590,3590,0
|
|
20241028,144700,49990420,3590,3590,3590,3590,0
|
|
20241028,144600,49990420,3590,3620,3620,3590,911
|
|
20241028,144500,46707545,3620,3620,3620,3620,0
|
|
20241028,144400,46707545,3620,3620,3620,3620,2
|
|
20241028,144300,46700305,3620,3620,3620,3620,6
|
|
20241028,144200,46678585,3625,3625,3625,3625,0
|
|
20241028,144100,46678585,3625,3625,3625,3625,0
|
|
20241028,144000,46678585,3625,3625,3625,3625,0
|
|
20241028,143900,46678585,3625,3625,3625,3625,0
|
|
20241028,143800,46678585,3625,3625,3625,3625,0
|
|
20241028,143700,46678585,3625,3625,3625,3625,0
|
|
20241028,143600,46678585,3625,3625,3625,3625,0
|
|
20241028,143500,46678585,3625,3625,3625,3625,0
|
|
20241028,143400,46678585,3625,3625,3625,3625,0
|
|
20241028,143300,46678585,3625,3625,3625,3625,0
|
|
20241028,143200,46678585,3625,3625,3625,3625,289
|
|
20241028,143100,45630960,3630,3630,3630,3630,0
|
|
20241028,143000,45630960,3630,3630,3630,3630,0
|
|
20241028,142900,45630960,3630,3630,3630,3630,0
|
|
20241028,142800,45630960,3630,3630,3630,3630,0
|
|
20241028,142700,45630960,3630,3630,3630,3630,0
|
|
20241028,142600,45630960,3630,3630,3630,3630,0
|
|
20241028,142500,45630960,3630,3630,3630,3630,13
|
|
20241028,142400,45583770,3625,3625,3625,3625,0
|
|
20241028,142300,45583770,3625,3625,3625,3625,0
|
|
20241028,142200,45583770,3625,3625,3625,3625,0
|
|
20241028,142100,45583770,3625,3625,3625,3625,0
|
|
20241028,142000,45583770,3625,3625,3625,3625,0
|
|
20241028,141900,45583770,3625,3625,3625,3625,0
|
|
20241028,141800,45583770,3625,3625,3625,3625,0
|
|
20241028,141700,45583770,3625,3625,3625,3625,282
|
|
20241028,141600,44561520,3635,3635,3635,3635,0
|
|
20241028,141500,44561520,3635,3635,3635,3635,0
|
|
20241028,141400,44561520,3635,3635,3635,3635,34
|
|
20241028,141300,44437930,3635,3635,3635,3635,63
|
|
20241028,141200,44208925,3630,3630,3630,3630,331
|
|
20241028,141100,43007395,3630,3630,3630,3630,0
|
|
20241028,141000,43007395,3630,3630,3630,3630,2
|
|
20241028,140900,43000135,3635,3635,3635,3635,0
|
|
20241028,140800,43000135,3635,3635,3635,3635,0
|
|
20241028,140700,43000135,3635,3635,3635,3635,0
|
|
20241028,140600,43000135,3635,3635,3635,3635,0
|
|
20241028,140500,43000135,3635,3635,3635,3635,0
|
|
20241028,140400,43000135,3635,3635,3635,3635,0
|
|
20241028,140300,43000135,3635,3635,3635,3635,0
|
|
20241028,140200,43000135,3635,3635,3635,3635,1
|
|
20241028,140100,42996500,3655,3635,3655,3635,224
|
|
20241028,140000,42177800,3635,3625,3655,3625,689
|
|
20241028,135900,39669420,3620,3620,3620,3620,0
|
|
20241028,135800,39669420,3620,3620,3620,3620,0
|
|
20241028,135700,39669420,3620,3620,3620,3620,0
|
|
20241028,135600,39669420,3620,3620,3620,3620,0
|
|
20241028,135500,39669420,3620,3620,3620,3620,0
|
|
20241028,135400,39669420,3620,3620,3620,3620,0
|
|
20241028,135300,39669420,3620,3620,3620,3620,0
|
|
20241028,135200,39669420,3620,3620,3620,3620,0
|
|
20241028,135100,39669420,3620,3620,3620,3620,0
|
|
20241028,135000,39669420,3620,3615,3620,3615,101
|
|
20241028,134900,39304300,3615,3615,3615,3615,0
|
|
20241028,134800,39304300,3615,3615,3615,3615,1
|
|
20241028,134700,39300685,3615,3615,3615,3615,0
|
|
20241028,134600,39300685,3615,3615,3615,3615,0
|
|
20241028,134500,39300685,3615,3615,3615,3615,0
|
|
20241028,134400,39300685,3615,3615,3615,3615,0
|
|
20241028,134300,39300685,3615,3615,3615,3615,400
|
|
20241028,134200,37854685,3615,3615,3615,3615,305
|
|
20241028,134100,36752110,3615,3615,3615,3615,0
|
|
20241028,134000,36752110,3615,3615,3615,3615,0
|
|
20241028,133900,36752110,3615,3615,3615,3615,0
|
|
20241028,133800,36752110,3615,3615,3615,3615,0
|
|
20241028,133700,36752110,3615,3615,3615,3615,0
|
|
20241028,133600,36752110,3615,3615,3615,3615,0
|
|
20241028,133500,36752110,3615,3615,3615,3615,0
|
|
20241028,133400,36752110,3615,3615,3615,3615,0
|
|
20241028,133300,36752110,3615,3615,3615,3615,0
|
|
20241028,133200,36752110,3615,3615,3615,3615,0
|
|
20241028,133100,36752110,3615,3615,3615,3615,0
|
|
20241028,133000,36752110,3615,3615,3615,3615,0
|
|
20241028,132900,36752110,3615,3615,3615,3615,0
|
|
20241028,132800,36752110,3615,3615,3615,3615,0
|
|
20241028,132700,36752110,3615,3615,3615,3615,95
|
|
20241028,132600,36408685,3610,3610,3610,3610,0
|
|
20241028,132500,36408685,3610,3610,3610,3610,0
|
|
20241028,132400,36408685,3610,3610,3610,3610,0
|
|
20241028,132300,36408685,3610,3610,3610,3610,0
|
|
20241028,132200,36408685,3610,3610,3610,3610,0
|
|
20241028,132100,36408685,3610,3610,3610,3610,0
|
|
20241028,132000,36408685,3610,3610,3610,3610,0
|
|
20241028,131900,36408685,3610,3610,3610,3610,0
|
|
20241028,131800,36408685,3610,3610,3610,3610,0
|
|
20241028,131700,36408685,3610,3610,3610,3610,0
|
|
20241028,131600,36408685,3610,3610,3610,3610,0
|
|
20241028,131500,36408685,3610,3610,3610,3610,0
|
|
20241028,131400,36408685,3610,3610,3610,3610,0
|
|
20241028,131300,36408685,3610,3610,3610,3610,0
|
|
20241028,131200,36408685,3610,3610,3610,3610,0
|
|
20241028,131100,36408685,3610,3610,3610,3610,0
|
|
20241028,131000,36408685,3610,3610,3610,3610,0
|
|
20241028,130900,36408685,3610,3610,3610,3610,0
|
|
20241028,130800,36408685,3610,3610,3610,3610,0
|
|
20241028,130700,36408685,3610,3610,3610,3610,0
|
|
20241028,130600,36408685,3610,3610,3610,3610,0
|
|
20241028,130500,36408685,3610,3610,3610,3610,0
|
|
20241028,130400,36408685,3610,3610,3610,3610,0
|
|
20241028,130300,36408685,3610,3610,3610,3610,0
|
|
20241028,130200,36408685,3610,3610,3610,3610,0
|
|
20241028,130100,36408685,3610,3610,3610,3610,0
|
|
20241028,130000,36408685,3610,3610,3610,3610,1
|
|
20241028,125900,36405075,3600,3600,3600,3600,0
|
|
20241028,125800,36405075,3600,3600,3600,3600,0
|
|
20241028,125700,36405075,3600,3600,3600,3600,0
|
|
20241028,125600,36405075,3600,3600,3600,3600,0
|
|
20241028,125500,36405075,3600,3600,3600,3600,0
|
|
20241028,125400,36405075,3600,3600,3600,3600,0
|
|
20241028,125300,36405075,3600,3600,3600,3600,0
|
|
20241028,125200,36405075,3600,3600,3600,3600,0
|
|
20241028,125100,36405075,3600,3595,3600,3595,428
|
|
20241028,125000,34865025,3595,3595,3595,3595,94
|
|
20241028,124900,34527095,3595,3595,3595,3595,0
|
|
20241028,124800,34527095,3595,3595,3595,3595,0
|
|
20241028,124700,34527095,3595,3595,3595,3595,0
|
|
20241028,124600,34527095,3595,3595,3595,3595,0
|
|
20241028,124500,34527095,3595,3595,3595,3595,0
|
|
20241028,124400,34527095,3595,3595,3595,3595,0
|
|
20241028,124300,34527095,3595,3595,3595,3595,0
|
|
20241028,124200,34527095,3595,3595,3595,3595,0
|
|
20241028,124100,34527095,3595,3610,3610,3595,652
|
|
20241028,124000,32178005,3615,3615,3615,3615,0
|
|
20241028,123900,32178005,3615,3615,3615,3615,320
|
|
20241028,123800,31021205,3630,3630,3630,3630,0
|
|
20241028,123700,31021205,3630,3630,3630,3630,0
|
|
20241028,123600,31021205,3630,3630,3630,3630,0
|
|
20241028,123500,31021205,3630,3630,3630,3630,0
|
|
20241028,123400,31021205,3630,3630,3630,3630,0
|
|
20241028,123300,31021205,3630,3620,3630,3620,2
|
|
20241028,123200,31013955,3610,3610,3610,3610,0
|
|
20241028,123100,31013955,3610,3610,3610,3610,0
|
|
20241028,123000,31013955,3610,3610,3610,3610,0
|
|
20241028,122900,31013955,3610,3610,3610,3610,0
|
|
20241028,122800,31013955,3610,3610,3610,3610,0
|
|
20241028,122700,31013955,3610,3610,3610,3610,0
|
|
20241028,122600,31013955,3610,3610,3610,3610,0
|
|
20241028,122500,31013955,3610,3610,3610,3610,0
|
|
20241028,122400,31013955,3610,3610,3610,3610,0
|
|
20241028,122300,31013955,3610,3610,3610,3610,0
|
|
20241028,122200,31013955,3610,3610,3610,3610,0
|
|
20241028,122100,31013955,3610,3610,3610,3610,0
|
|
20241028,122000,31013955,3610,3610,3610,3610,0
|
|
20241028,121900,31013955,3610,3610,3610,3610,0
|
|
20241028,121800,31013955,3610,3610,3610,3610,0
|
|
20241028,121700,31013955,3610,3610,3610,3610,0
|
|
20241028,121600,31013955,3610,3610,3610,3610,0
|
|
20241028,121500,31013955,3610,3610,3610,3610,105
|
|
20241028,121400,30634905,3610,3610,3610,3610,0
|
|
20241028,121300,30634905,3610,3610,3610,3610,0
|
|
20241028,121200,30634905,3610,3610,3610,3610,0
|
|
20241028,121100,30634905,3610,3610,3610,3610,0
|
|
20241028,121000,30634905,3610,3610,3610,3610,0
|
|
20241028,120900,30634905,3610,3610,3610,3610,0
|
|
20241028,120800,30634905,3610,3610,3610,3610,11
|
|
20241028,120700,30595195,3610,3610,3610,3610,0
|
|
20241028,120600,30595195,3610,3610,3610,3610,0
|
|
20241028,120500,30595195,3610,3610,3610,3610,0
|
|
20241028,120400,30595195,3610,3610,3610,3610,228
|
|
20241028,120300,29772115,3610,3610,3610,3610,0
|
|
20241028,120200,29772115,3610,3610,3610,3610,0
|
|
20241028,120100,29772115,3610,3610,3610,3610,1686
|
|
20241028,120000,23685655,3610,3610,3610,3610,0
|
|
20241028,115900,23685655,3610,3610,3610,3610,0
|
|
20241028,115800,23685655,3610,3610,3610,3610,0
|
|
20241028,115700,23685655,3610,3610,3610,3610,109
|
|
20241028,115600,23292165,3610,3610,3610,3610,0
|
|
20241028,115500,23292165,3610,3610,3610,3610,0
|
|
20241028,115400,23292165,3610,3610,3610,3610,0
|
|
20241028,115300,23292165,3610,3610,3610,3610,0
|
|
20241028,115200,23292165,3610,3610,3610,3610,13
|
|
20241028,115100,23245235,3615,3615,3615,3615,0
|
|
20241028,115000,23245235,3615,3615,3615,3615,0
|
|
20241028,114900,23245235,3615,3615,3615,3615,0
|
|
20241028,114800,23245235,3615,3615,3615,3615,0
|
|
20241028,114700,23245235,3615,3615,3615,3615,0
|
|
20241028,114600,23245235,3615,3615,3615,3615,0
|
|
20241028,114500,23245235,3615,3615,3615,3615,0
|
|
20241028,114400,23245235,3615,3615,3615,3615,0
|
|
20241028,114300,23245235,3615,3615,3615,3615,0
|
|
20241028,114200,23245235,3615,3615,3615,3615,0
|
|
20241028,114100,23245235,3615,3615,3615,3615,0
|
|
20241028,114000,23245235,3615,3615,3615,3615,0
|
|
20241028,113900,23245235,3615,3615,3615,3615,0
|
|
20241028,113800,23245235,3615,3615,3615,3615,0
|
|
20241028,113700,23245235,3615,3615,3615,3615,0
|
|
20241028,113600,23245235,3615,3615,3615,3615,0
|
|
20241028,113500,23245235,3615,3615,3615,3615,189
|
|
20241028,113400,22562000,3620,3620,3620,3620,0
|
|
20241028,113300,22562000,3620,3620,3620,3620,0
|
|
20241028,113200,22562000,3620,3620,3620,3620,293
|
|
20241028,113100,21501340,3640,3640,3640,3640,0
|
|
20241028,113000,21501340,3640,3640,3640,3640,0
|
|
20241028,112900,21501340,3640,3640,3640,3640,0
|
|
20241028,112800,21501340,3640,3640,3640,3640,0
|
|
20241028,112700,21501340,3640,3640,3640,3640,0
|
|
20241028,112600,21501340,3640,3640,3640,3640,0
|
|
20241028,112500,21501340,3640,3640,3640,3640,0
|
|
20241028,112400,21501340,3640,3640,3640,3640,0
|
|
20241028,112300,21501340,3640,3640,3640,3640,0
|
|
20241028,112200,21501340,3640,3640,3640,3640,0
|
|
20241028,112100,21501340,3640,3640,3640,3640,0
|
|
20241028,112000,21501340,3640,3630,3640,3620,93
|
|
20241028,111900,21164040,3625,3625,3625,3625,0
|
|
20241028,111800,21164040,3625,3625,3625,3625,32
|
|
20241028,111700,21048040,3625,3625,3625,3625,0
|
|
20241028,111600,21048040,3625,3625,3625,3625,140
|
|
20241028,111500,20540540,3635,3635,3635,3635,0
|
|
20241028,111400,20540540,3635,3635,3635,3635,1
|
|
20241028,111300,20536905,3635,3635,3635,3635,0
|
|
20241028,111200,20536905,3635,3635,3635,3635,0
|
|
20241028,111100,20536905,3635,3635,3635,3635,0
|
|
20241028,111000,20536905,3635,3635,3635,3635,0
|
|
20241028,110900,20536905,3635,3635,3635,3635,82
|
|
20241028,110800,20238835,3630,3630,3630,3630,0
|
|
20241028,110700,20238835,3630,3630,3630,3630,0
|
|
20241028,110600,20238835,3630,3630,3630,3630,0
|
|
20241028,110500,20238835,3630,3630,3630,3630,212
|
|
20241028,110400,19469275,3640,3640,3640,3640,12
|
|
20241028,110300,19425595,3655,3630,3655,3630,74
|
|
20241028,110200,19156865,3640,3635,3640,3635,207
|
|
20241028,110100,18403635,3640,3640,3640,3640,518
|
|
20241028,110000,16518115,3640,3640,3640,3640,1
|
|
20241028,105900,16514475,3630,3630,3630,3630,0
|
|
20241028,105800,16514475,3630,3630,3630,3630,0
|
|
20241028,105700,16514475,3630,3630,3630,3630,0
|
|
20241028,105600,16514475,3630,3630,3630,3630,0
|
|
20241028,105500,16514475,3630,3630,3630,3630,0
|
|
20241028,105400,16514475,3630,3630,3630,3630,0
|
|
20241028,105300,16514475,3630,3630,3630,3630,50
|
|
20241028,105200,16332975,3630,3630,3630,3630,0
|
|
20241028,105100,16332975,3630,3630,3630,3630,0
|
|
20241028,105000,16332975,3630,3630,3630,3630,0
|
|
20241028,104900,16332975,3630,3630,3630,3630,0
|
|
20241028,104800,16332975,3630,3630,3630,3630,0
|
|
20241028,104700,16332975,3630,3630,3630,3630,28
|
|
20241028,104600,16231335,3640,3640,3640,3640,0
|
|
20241028,104500,16231335,3640,3640,3640,3640,10
|
|
20241028,104400,16194935,3640,3640,3640,3640,6
|
|
20241028,104300,16173095,3640,3640,3640,3640,0
|
|
20241028,104200,16173095,3640,3640,3640,3640,0
|
|
20241028,104100,16173095,3640,3640,3640,3640,0
|
|
20241028,104000,16173095,3640,3640,3640,3640,0
|
|
20241028,103900,16173095,3640,3640,3640,3640,50
|
|
20241028,103800,15991095,3650,3650,3650,3650,20
|
|
20241028,103700,15918095,3650,3650,3650,3650,1
|
|
20241028,103600,15914445,3640,3640,3640,3640,72
|
|
20241028,103500,15652365,3640,3640,3640,3640,0
|
|
20241028,103400,15652365,3640,3640,3640,3640,11
|
|
20241028,103300,15612325,3640,3640,3655,3640,11
|
|
20241028,103200,15572170,3630,3630,3630,3630,0
|
|
20241028,103100,15572170,3630,3630,3630,3630,0
|
|
20241028,103000,15572170,3630,3630,3630,3630,0
|
|
20241028,102900,15572170,3630,3630,3630,3630,0
|
|
20241028,102800,15572170,3630,3630,3630,3630,50
|
|
20241028,102700,15390670,3630,3630,3630,3630,0
|
|
20241028,102600,15390670,3630,3630,3630,3630,0
|
|
20241028,102500,15390670,3630,3630,3630,3630,0
|
|
20241028,102400,15390670,3630,3630,3630,3630,0
|
|
20241028,102300,15390670,3630,3630,3630,3630,0
|
|
20241028,102200,15390670,3630,3630,3630,3630,0
|
|
20241028,102100,15390670,3630,3630,3630,3630,0
|
|
20241028,102000,15390670,3630,3630,3630,3630,0
|
|
20241028,101900,15390670,3630,3630,3630,3630,0
|
|
20241028,101800,15390670,3630,3630,3630,3630,0
|
|
20241028,101700,15390670,3630,3630,3630,3630,2
|
|
20241028,101600,15383410,3630,3630,3630,3630,0
|
|
20241028,101500,15383410,3630,3630,3630,3630,1
|
|
20241028,101400,15379780,3630,3630,3630,3630,0
|
|
20241028,101300,15379780,3630,3630,3630,3630,0
|
|
20241028,101200,15379780,3630,3630,3630,3630,0
|
|
20241028,101100,15379780,3630,3630,3630,3630,0
|
|
20241028,101000,15379780,3630,3630,3630,3630,2
|
|
20241028,100900,15372520,3620,3620,3620,3620,0
|
|
20241028,100800,15372520,3620,3620,3620,3620,0
|
|
20241028,100700,15372520,3620,3620,3620,3620,0
|
|
20241028,100600,15372520,3620,3620,3620,3620,0
|
|
20241028,100500,15372520,3620,3620,3620,3620,0
|
|
20241028,100400,15372520,3620,3635,3635,3620,150
|
|
20241028,100300,14829310,3635,3635,3635,3635,0
|
|
20241028,100200,14829310,3635,3635,3635,3635,1
|
|
20241028,100100,14825675,3635,3635,3635,3635,0
|
|
20241028,100000,14825675,3635,3635,3635,3635,0
|
|
20241028,095900,14825675,3635,3635,3635,3635,0
|
|
20241028,095800,14825675,3635,3635,3635,3635,0
|
|
20241028,095700,14825675,3635,3635,3635,3635,1
|
|
20241028,095600,14822040,3635,3635,3635,3635,24
|
|
20241028,095500,14734800,3635,3635,3635,3635,0
|
|
20241028,095400,14734800,3635,3635,3635,3635,0
|
|
20241028,095300,14734800,3635,3635,3635,3635,0
|
|
20241028,095200,14734800,3635,3635,3635,3635,0
|
|
20241028,095100,14734800,3635,3635,3635,3635,1
|
|
20241028,095000,14731165,3640,3640,3640,3640,0
|
|
20241028,094900,14731165,3640,3640,3640,3640,0
|
|
20241028,094800,14731165,3640,3640,3640,3640,10
|
|
20241028,094700,14694765,3640,3640,3640,3640,0
|
|
20241028,094600,14694765,3640,3640,3640,3640,8
|
|
20241028,094500,14665645,3635,3635,3635,3635,0
|
|
20241028,094400,14665645,3635,3635,3635,3635,0
|
|
20241028,094300,14665645,3635,3635,3635,3635,0
|
|
20241028,094200,14665645,3635,3635,3635,3635,0
|
|
20241028,094100,14665645,3635,3630,3660,3630,111
|
|
20241028,094000,14260490,3620,3620,3620,3620,0
|
|
20241028,093900,14260490,3620,3620,3620,3620,100
|
|
20241028,093800,13898490,3620,3620,3620,3620,1
|
|
20241028,093700,13894870,3620,3620,3620,3620,0
|
|
20241028,093600,13894870,3620,3620,3620,3620,0
|
|
20241028,093500,13894870,3620,3620,3620,3620,0
|
|
20241028,093400,13894870,3620,3620,3620,3620,0
|
|
20241028,093300,13894870,3620,3620,3620,3620,1
|
|
20241028,093200,13891250,3630,3630,3630,3630,0
|
|
20241028,093100,13891250,3630,3620,3630,3620,40
|
|
20241028,093000,13746230,3610,3610,3610,3610,0
|
|
20241028,092900,13746230,3610,3610,3610,3610,136
|
|
20241028,092800,13255270,3610,3610,3610,3610,0
|
|
20241028,092700,13255270,3610,3610,3610,3610,0
|
|
20241028,092600,13255270,3610,3610,3610,3610,0
|
|
20241028,092500,13255270,3610,3610,3610,3610,0
|
|
20241028,092400,13255270,3610,3610,3610,3610,0
|
|
20241028,092300,13255270,3610,3610,3610,3610,122
|
|
20241028,092200,12814850,3610,3610,3610,3610,0
|
|
20241028,092100,12814850,3610,3610,3610,3610,0
|
|
20241028,092000,12814850,3610,3610,3610,3610,0
|
|
20241028,091900,12814850,3610,3610,3610,3610,0
|
|
20241028,091800,12814850,3610,3610,3610,3610,0
|
|
20241028,091700,12814850,3610,3610,3610,3610,0
|
|
20241028,091600,12814850,3610,3610,3610,3610,0
|
|
20241028,091500,12814850,3610,3610,3610,3610,0
|
|
20241028,091400,12814850,3610,3610,3610,3610,0
|
|
20241028,091300,12814850,3610,3610,3610,3610,0
|
|
20241028,091200,12814850,3610,3610,3610,3610,1
|
|
20241028,091100,12811240,3620,3620,3620,3620,4
|
|
20241028,091000,12796760,3610,3605,3610,3600,2207
|
|
20241028,090900,4839155,3605,3605,3605,3605,10
|
|
20241028,090800,4803105,3605,3605,3605,3605,42
|
|
20241028,090700,4651695,3605,3605,3605,3605,0
|
|
20241028,090600,4651695,3605,3610,3610,3605,162
|
|
20241028,090500,4067235,3620,3620,3620,3620,32
|
|
20241028,090400,3951395,3605,3605,3605,3605,0
|
|
20241028,090300,3951395,3605,3605,3605,3605,0
|
|
20241028,090200,3951395,3605,3605,3605,3605,344
|
|
20241028,090100,2711275,3605,3605,3605,3605,12
|
|
20241028,090000,2668015,3630,3630,3630,3625,598
|