728 lines
33 KiB
CSV
728 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,210500,55453115,3690,3690,3690,3690,50
|
|
20241029,210400,55453115,3690,3690,3690,3690,0
|
|
20241029,210300,55453115,3690,3690,3690,3690,0
|
|
20241029,210200,55453115,3690,3690,3690,3690,0
|
|
20241029,210100,55453115,3690,3690,3690,3690,0
|
|
20241029,210000,55453115,3690,3690,3690,3690,0
|
|
20241029,205900,55453115,3690,3690,3690,3690,0
|
|
20241029,205800,55453115,3690,3690,3690,3690,0
|
|
20241029,205700,55453115,3690,3690,3690,3690,0
|
|
20241029,205600,55453115,3690,3690,3690,3690,0
|
|
20241029,205500,55453115,3690,3690,3690,3690,0
|
|
20241029,205400,55453115,3690,3690,3690,3690,0
|
|
20241029,205300,55453115,3690,3690,3690,3690,0
|
|
20241029,205200,55453115,3690,3690,3690,3690,0
|
|
20241029,205100,55453115,3690,3690,3690,3690,0
|
|
20241029,205000,55453115,3690,3690,3690,3690,0
|
|
20241029,204900,55453115,3690,3690,3690,3690,0
|
|
20241029,204800,55453115,3690,3690,3690,3690,0
|
|
20241029,204700,55453115,3690,3690,3690,3690,0
|
|
20241029,204600,55453115,3690,3690,3690,3690,0
|
|
20241029,204500,55453115,3690,3690,3690,3690,0
|
|
20241029,204400,55453115,3690,3690,3690,3690,0
|
|
20241029,204300,55453115,3690,3690,3690,3690,0
|
|
20241029,204200,55453115,3690,3690,3690,3690,0
|
|
20241029,204100,55453115,3690,3690,3690,3690,0
|
|
20241029,204000,55453115,3690,3690,3690,3690,0
|
|
20241029,203900,55453115,3690,3690,3690,3690,0
|
|
20241029,203800,55453115,3690,3690,3690,3690,0
|
|
20241029,203700,55453115,3690,3690,3690,3690,0
|
|
20241029,203600,55453115,3690,3690,3690,3690,0
|
|
20241029,203500,55453115,3690,3690,3690,3690,50
|
|
20241029,203400,55453115,3690,3690,3690,3690,0
|
|
20241029,203300,55453115,3690,3690,3690,3690,0
|
|
20241029,203200,55453115,3690,3690,3690,3690,0
|
|
20241029,203100,55453115,3690,3690,3690,3690,0
|
|
20241029,203000,55453115,3690,3690,3690,3690,0
|
|
20241029,202900,55453115,3690,3690,3690,3690,0
|
|
20241029,202800,55453115,3690,3690,3690,3690,0
|
|
20241029,202700,55453115,3690,3690,3690,3690,0
|
|
20241029,202600,55453115,3690,3690,3690,3690,0
|
|
20241029,202500,55453115,3690,3690,3690,3690,0
|
|
20241029,202400,55453115,3690,3690,3690,3690,0
|
|
20241029,202300,55453115,3690,3690,3690,3690,0
|
|
20241029,202200,55453115,3690,3690,3690,3690,0
|
|
20241029,202100,55453115,3690,3690,3690,3690,0
|
|
20241029,202000,55453115,3690,3690,3690,3690,0
|
|
20241029,201900,55453115,3690,3690,3690,3690,0
|
|
20241029,201800,55453115,3690,3690,3690,3690,0
|
|
20241029,201700,55453115,3690,3690,3690,3690,0
|
|
20241029,201600,55453115,3690,3690,3690,3690,0
|
|
20241029,201500,55453115,3690,3690,3690,3690,0
|
|
20241029,201400,55453115,3690,3690,3690,3690,0
|
|
20241029,201300,55453115,3690,3690,3690,3690,0
|
|
20241029,201200,55453115,3690,3690,3690,3690,0
|
|
20241029,201100,55453115,3690,3690,3690,3690,0
|
|
20241029,201000,55453115,3690,3690,3690,3690,0
|
|
20241029,200900,55453115,3690,3690,3690,3690,0
|
|
20241029,200800,55453115,3690,3690,3690,3690,0
|
|
20241029,200700,55453115,3690,3690,3690,3690,0
|
|
20241029,200600,55453115,3690,3690,3690,3690,0
|
|
20241029,200500,55453115,3690,3690,3690,3690,50
|
|
20241029,200400,55453115,3690,3690,3690,3690,0
|
|
20241029,200300,55453115,3690,3690,3690,3690,0
|
|
20241029,200200,55453115,3690,3690,3690,3690,0
|
|
20241029,200100,55453115,3690,3690,3690,3690,0
|
|
20241029,200000,55453115,3690,3690,3690,3690,0
|
|
20241029,195900,55453115,3690,3690,3690,3690,0
|
|
20241029,195800,55453115,3690,3690,3690,3690,0
|
|
20241029,195700,55453115,3690,3690,3690,3690,0
|
|
20241029,195600,55453115,3690,3690,3690,3690,0
|
|
20241029,195500,55453115,3690,3690,3690,3690,0
|
|
20241029,195400,55453115,3690,3690,3690,3690,0
|
|
20241029,195300,55453115,3690,3690,3690,3690,0
|
|
20241029,195200,55453115,3690,3690,3690,3690,0
|
|
20241029,195100,55453115,3690,3690,3690,3690,0
|
|
20241029,195000,55453115,3690,3690,3690,3690,0
|
|
20241029,194900,55453115,3690,3690,3690,3690,0
|
|
20241029,194800,55453115,3690,3690,3690,3690,0
|
|
20241029,194700,55453115,3690,3690,3690,3690,0
|
|
20241029,194600,55453115,3690,3690,3690,3690,0
|
|
20241029,194500,55453115,3690,3690,3690,3690,0
|
|
20241029,194400,55453115,3690,3690,3690,3690,0
|
|
20241029,194300,55453115,3690,3690,3690,3690,0
|
|
20241029,194200,55453115,3690,3690,3690,3690,0
|
|
20241029,194100,55453115,3690,3690,3690,3690,0
|
|
20241029,194000,55453115,3690,3690,3690,3690,0
|
|
20241029,193900,55453115,3690,3690,3690,3690,0
|
|
20241029,193800,55453115,3690,3690,3690,3690,0
|
|
20241029,193700,55453115,3690,3690,3690,3690,0
|
|
20241029,193600,55453115,3690,3690,3690,3690,0
|
|
20241029,193500,55453115,3690,3690,3690,3690,50
|
|
20241029,193400,55453115,3690,3690,3690,3690,0
|
|
20241029,193300,55453115,3690,3690,3690,3690,0
|
|
20241029,193200,55453115,3690,3690,3690,3690,0
|
|
20241029,193100,55453115,3690,3690,3690,3690,0
|
|
20241029,193000,55453115,3690,3690,3690,3690,0
|
|
20241029,192900,55453115,3690,3690,3690,3690,0
|
|
20241029,192800,55453115,3690,3690,3690,3690,0
|
|
20241029,192700,55453115,3690,3690,3690,3690,0
|
|
20241029,192600,55453115,3690,3690,3690,3690,0
|
|
20241029,192500,55453115,3690,3690,3690,3690,0
|
|
20241029,192400,55453115,3690,3690,3690,3690,0
|
|
20241029,192300,55453115,3690,3690,3690,3690,0
|
|
20241029,192200,55453115,3690,3690,3690,3690,0
|
|
20241029,192100,55453115,3690,3690,3690,3690,0
|
|
20241029,192000,55453115,3690,3690,3690,3690,0
|
|
20241029,191900,55453115,3690,3690,3690,3690,0
|
|
20241029,191800,55453115,3690,3690,3690,3690,0
|
|
20241029,191700,55453115,3690,3690,3690,3690,0
|
|
20241029,191600,55453115,3690,3690,3690,3690,0
|
|
20241029,191500,55453115,3690,3690,3690,3690,0
|
|
20241029,191400,55453115,3690,3690,3690,3690,0
|
|
20241029,191300,55453115,3690,3690,3690,3690,0
|
|
20241029,191200,55453115,3690,3690,3690,3690,0
|
|
20241029,191100,55453115,3690,3690,3690,3690,0
|
|
20241029,191000,55453115,3690,3690,3690,3690,0
|
|
20241029,190900,55453115,3690,3690,3690,3690,0
|
|
20241029,190800,55453115,3690,3690,3690,3690,0
|
|
20241029,190700,55453115,3690,3690,3690,3690,0
|
|
20241029,190600,55453115,3690,3690,3690,3690,0
|
|
20241029,190500,55453115,3690,3690,3690,3690,50
|
|
20241029,190400,55453115,3690,3690,3690,3690,0
|
|
20241029,190300,55453115,3690,3690,3690,3690,0
|
|
20241029,190200,55453115,3690,3690,3690,3690,0
|
|
20241029,190100,55453115,3690,3690,3690,3690,0
|
|
20241029,190000,55453115,3690,3690,3690,3690,0
|
|
20241029,185900,55453115,3690,3690,3690,3690,0
|
|
20241029,185800,55453115,3690,3690,3690,3690,0
|
|
20241029,185700,55453115,3690,3690,3690,3690,0
|
|
20241029,185600,55453115,3690,3690,3690,3690,0
|
|
20241029,185500,55453115,3690,3690,3690,3690,0
|
|
20241029,185400,55453115,3690,3690,3690,3690,0
|
|
20241029,185300,55453115,3690,3690,3690,3690,0
|
|
20241029,185200,55453115,3690,3690,3690,3690,0
|
|
20241029,185100,55453115,3690,3690,3690,3690,0
|
|
20241029,185000,55453115,3690,3690,3690,3690,0
|
|
20241029,184900,55453115,3690,3690,3690,3690,0
|
|
20241029,184800,55453115,3690,3690,3690,3690,0
|
|
20241029,184700,55453115,3690,3690,3690,3690,0
|
|
20241029,184600,55453115,3690,3690,3690,3690,0
|
|
20241029,184500,55453115,3690,3690,3690,3690,0
|
|
20241029,184400,55453115,3690,3690,3690,3690,0
|
|
20241029,184300,55453115,3690,3690,3690,3690,0
|
|
20241029,184200,55453115,3690,3690,3690,3690,0
|
|
20241029,184100,55453115,3690,3690,3690,3690,0
|
|
20241029,184000,55453115,3690,3690,3690,3690,0
|
|
20241029,183900,55453115,3690,3690,3690,3690,0
|
|
20241029,183800,55453115,3690,3690,3690,3690,0
|
|
20241029,183700,55453115,3690,3690,3690,3690,0
|
|
20241029,183600,55453115,3690,3690,3690,3690,0
|
|
20241029,183500,55453115,3690,3690,3690,3690,50
|
|
20241029,183400,55453115,3690,3690,3690,3690,0
|
|
20241029,183300,55453115,3690,3690,3690,3690,0
|
|
20241029,183200,55453115,3690,3690,3690,3690,0
|
|
20241029,183100,55453115,3690,3690,3690,3690,0
|
|
20241029,183000,55453115,3690,3690,3690,3690,0
|
|
20241029,182900,55453115,3690,3690,3690,3690,0
|
|
20241029,182800,55453115,3690,3690,3690,3690,0
|
|
20241029,182700,55453115,3690,3690,3690,3690,0
|
|
20241029,182600,55453115,3690,3690,3690,3690,0
|
|
20241029,182500,55453115,3690,3690,3690,3690,0
|
|
20241029,182400,55453115,3690,3690,3690,3690,0
|
|
20241029,182300,55453115,3690,3690,3690,3690,0
|
|
20241029,182200,55453115,3690,3690,3690,3690,0
|
|
20241029,182100,55453115,3690,3690,3690,3690,0
|
|
20241029,182000,55453115,3690,3690,3690,3690,0
|
|
20241029,181900,55453115,3690,3690,3690,3690,0
|
|
20241029,181800,55453115,3690,3690,3690,3690,0
|
|
20241029,181700,55453115,3690,3690,3690,3690,0
|
|
20241029,181600,55453115,3690,3690,3690,3690,0
|
|
20241029,181500,55453115,3690,3690,3690,3690,0
|
|
20241029,181400,55453115,3690,3690,3690,3690,0
|
|
20241029,181300,55453115,3690,3690,3690,3690,0
|
|
20241029,181200,55453115,3690,3690,3690,3690,0
|
|
20241029,181100,55453115,3690,3690,3690,3690,0
|
|
20241029,181000,55453115,3690,3690,3690,3690,0
|
|
20241029,180900,55453115,3690,3690,3690,3690,0
|
|
20241029,180800,55453115,3690,3690,3690,3690,0
|
|
20241029,180700,55453115,3690,3690,3690,3690,0
|
|
20241029,180600,55453115,3690,3690,3690,3690,0
|
|
20241029,180500,55453115,3690,3690,3690,3690,50
|
|
20241029,180400,55453115,3690,3690,3690,3690,0
|
|
20241029,180300,55453115,3690,3690,3690,3690,0
|
|
20241029,180200,55453115,3690,3690,3690,3690,0
|
|
20241029,180100,55453115,3690,3690,3690,3690,0
|
|
20241029,180000,55453115,3690,3690,3690,3690,0
|
|
20241029,175900,55453115,3690,3690,3690,3690,0
|
|
20241029,175800,55453115,3690,3690,3690,3690,0
|
|
20241029,175700,55453115,3690,3690,3690,3690,0
|
|
20241029,175600,55453115,3690,3690,3690,3690,0
|
|
20241029,175500,55453115,3690,3690,3690,3690,0
|
|
20241029,175400,55453115,3690,3690,3690,3690,0
|
|
20241029,175300,55453115,3690,3690,3690,3690,0
|
|
20241029,175200,55453115,3690,3690,3690,3690,0
|
|
20241029,175100,55453115,3690,3690,3690,3690,0
|
|
20241029,175000,55453115,3690,3690,3690,3690,0
|
|
20241029,174900,55453115,3690,3690,3690,3690,0
|
|
20241029,174800,55453115,3690,3690,3690,3690,0
|
|
20241029,174700,55453115,3690,3690,3690,3690,0
|
|
20241029,174600,55453115,3690,3690,3690,3690,0
|
|
20241029,174500,55453115,3690,3690,3690,3690,0
|
|
20241029,174400,55453115,3690,3690,3690,3690,0
|
|
20241029,174300,55453115,3690,3690,3690,3690,0
|
|
20241029,174200,55453115,3690,3690,3690,3690,0
|
|
20241029,174100,55453115,3690,3690,3690,3690,0
|
|
20241029,174000,55453115,3690,3690,3690,3690,0
|
|
20241029,173900,55453115,3690,3690,3690,3690,0
|
|
20241029,173800,55453115,3690,3690,3690,3690,0
|
|
20241029,173700,55453115,3690,3690,3690,3690,0
|
|
20241029,173600,55453115,3690,3690,3690,3690,0
|
|
20241029,173500,55453115,3690,3690,3690,3690,50
|
|
20241029,173400,55453115,3690,3690,3690,3690,0
|
|
20241029,173300,55453115,3690,3690,3690,3690,0
|
|
20241029,173200,55453115,3690,3690,3690,3690,0
|
|
20241029,173100,55453115,3690,3690,3690,3690,0
|
|
20241029,173000,55453115,3690,3690,3690,3690,0
|
|
20241029,172900,55453115,3690,3690,3690,3690,0
|
|
20241029,172800,55453115,3690,3690,3690,3690,0
|
|
20241029,172700,55453115,3690,3690,3690,3690,0
|
|
20241029,172600,55453115,3690,3690,3690,3690,0
|
|
20241029,172500,55453115,3690,3690,3690,3690,0
|
|
20241029,172400,55453115,3690,3690,3690,3690,0
|
|
20241029,172300,55453115,3690,3690,3690,3690,0
|
|
20241029,172200,55453115,3690,3690,3690,3690,0
|
|
20241029,172100,55453115,3690,3690,3690,3690,0
|
|
20241029,172000,55453115,3690,3690,3690,3690,0
|
|
20241029,171900,55453115,3690,3690,3690,3690,0
|
|
20241029,171800,55453115,3690,3690,3690,3690,0
|
|
20241029,171700,55453115,3690,3690,3690,3690,0
|
|
20241029,171600,55453115,3690,3690,3690,3690,0
|
|
20241029,171500,55453115,3690,3690,3690,3690,0
|
|
20241029,171400,55453115,3690,3690,3690,3690,0
|
|
20241029,171300,55453115,3690,3690,3690,3690,0
|
|
20241029,171200,55453115,3690,3690,3690,3690,0
|
|
20241029,171100,55453115,3690,3690,3690,3690,0
|
|
20241029,171000,55453115,3690,3690,3690,3690,0
|
|
20241029,170900,55453115,3690,3690,3690,3690,0
|
|
20241029,170800,55453115,3690,3690,3690,3690,0
|
|
20241029,170700,55453115,3690,3690,3690,3690,0
|
|
20241029,170600,55453115,3690,3690,3690,3690,0
|
|
20241029,170500,55453115,3690,3690,3690,3690,50
|
|
20241029,170400,55453115,3690,3690,3690,3690,0
|
|
20241029,170300,55453115,3690,3690,3690,3690,0
|
|
20241029,170200,55453115,3690,3690,3690,3690,0
|
|
20241029,170100,55453115,3690,3690,3690,3690,0
|
|
20241029,170000,55453115,3690,3690,3690,3690,0
|
|
20241029,165900,55453115,3690,3690,3690,3690,0
|
|
20241029,165800,55453115,3690,3690,3690,3690,0
|
|
20241029,165700,55453115,3690,3690,3690,3690,0
|
|
20241029,165600,55453115,3690,3690,3690,3690,0
|
|
20241029,165500,55453115,3690,3690,3690,3690,0
|
|
20241029,165400,55453115,3690,3690,3690,3690,0
|
|
20241029,165300,55453115,3690,3690,3690,3690,0
|
|
20241029,165200,55453115,3690,3690,3690,3690,0
|
|
20241029,165100,55453115,3690,3690,3690,3690,0
|
|
20241029,165000,55453115,3690,3690,3690,3690,0
|
|
20241029,164900,55453115,3690,3690,3690,3690,0
|
|
20241029,164800,55453115,3690,3690,3690,3690,0
|
|
20241029,164700,55453115,3690,3690,3690,3690,0
|
|
20241029,164600,55453115,3690,3690,3690,3690,0
|
|
20241029,164500,55453115,3690,3690,3690,3690,0
|
|
20241029,164400,55453115,3690,3690,3690,3690,0
|
|
20241029,164300,55453115,3690,3690,3690,3690,0
|
|
20241029,164200,55453115,3690,3690,3690,3690,0
|
|
20241029,164100,55453115,3690,3690,3690,3690,0
|
|
20241029,164000,55453115,3690,3690,3690,3690,0
|
|
20241029,163900,55453115,3690,3690,3690,3690,0
|
|
20241029,163800,55453115,3690,3690,3690,3690,0
|
|
20241029,163700,55453115,3690,3690,3690,3690,0
|
|
20241029,163600,55453115,3690,3690,3690,3690,0
|
|
20241029,163500,55453115,3690,3690,3690,3690,50
|
|
20241029,163400,55453115,3690,3690,3690,3690,0
|
|
20241029,163300,55453115,3690,3690,3690,3690,0
|
|
20241029,163200,55453115,3690,3690,3690,3690,0
|
|
20241029,163100,55453115,3690,3690,3690,3690,0
|
|
20241029,163000,55453115,3690,3690,3690,3690,0
|
|
20241029,162900,55453115,3690,3690,3690,3690,0
|
|
20241029,162800,55453115,3690,3690,3690,3690,0
|
|
20241029,162700,55453115,3690,3690,3690,3690,0
|
|
20241029,162600,55453115,3690,3690,3690,3690,0
|
|
20241029,162500,55453115,3690,3690,3690,3690,0
|
|
20241029,162400,55453115,3690,3690,3690,3690,0
|
|
20241029,162300,55453115,3690,3690,3690,3690,0
|
|
20241029,162200,55453115,3690,3690,3690,3690,0
|
|
20241029,162100,55453115,3690,3690,3690,3690,0
|
|
20241029,162000,55453115,3690,3690,3690,3690,0
|
|
20241029,161900,55453115,3690,3690,3690,3690,0
|
|
20241029,161800,55453115,3690,3690,3690,3690,0
|
|
20241029,161700,55453115,3690,3690,3690,3690,0
|
|
20241029,161600,55453115,3690,3690,3690,3690,0
|
|
20241029,161500,55453115,3690,3690,3690,3690,0
|
|
20241029,161400,55453115,3690,3690,3690,3690,0
|
|
20241029,161300,55453115,3690,3690,3690,3690,0
|
|
20241029,161200,55453115,3690,3690,3690,3690,0
|
|
20241029,161100,55453115,3690,3690,3690,3690,0
|
|
20241029,161000,55453115,3690,3690,3690,3690,0
|
|
20241029,160900,55453115,3690,3690,3690,3690,0
|
|
20241029,160800,55453115,3690,3690,3690,3690,0
|
|
20241029,160700,55453115,3690,3690,3690,3690,0
|
|
20241029,160600,55453115,3690,3690,3690,3690,0
|
|
20241029,160500,55453115,3690,3690,3690,3690,50
|
|
20241029,160400,55453115,3690,3690,3690,3690,0
|
|
20241029,160300,55453115,3690,3690,3690,3690,0
|
|
20241029,160200,55453115,3690,3690,3690,3690,0
|
|
20241029,160100,55453115,3690,3690,3690,3690,0
|
|
20241029,160000,55453115,3690,3690,3690,3690,0
|
|
20241029,155900,55453115,3690,3690,3690,3690,0
|
|
20241029,155800,55453115,3690,3690,3690,3690,0
|
|
20241029,155700,55453115,3690,3690,3690,3690,0
|
|
20241029,155600,55453115,3690,3690,3690,3690,0
|
|
20241029,155500,55453115,3690,3690,3690,3690,0
|
|
20241029,155400,55453115,3690,3690,3690,3690,0
|
|
20241029,155300,55453115,3690,3690,3690,3690,0
|
|
20241029,155200,55453115,3690,3690,3690,3690,0
|
|
20241029,155100,55453115,3690,3690,3690,3690,0
|
|
20241029,155000,55453115,3690,3690,3690,3690,0
|
|
20241029,154900,55453115,3690,3690,3690,3690,0
|
|
20241029,154800,55453115,3690,3690,3690,3690,0
|
|
20241029,154700,55453115,3690,3690,3690,3690,0
|
|
20241029,154600,55453115,3690,3690,3690,3690,0
|
|
20241029,154500,55453115,3690,3690,3690,3690,0
|
|
20241029,154400,55453115,3690,3690,3690,3690,0
|
|
20241029,154300,55453115,3690,3690,3690,3690,0
|
|
20241029,154200,55453115,3690,3690,3690,3690,0
|
|
20241029,154100,55453115,3690,3690,3690,3690,0
|
|
20241029,154000,55453115,3690,3690,3690,3690,0
|
|
20241029,153900,55453115,3690,3690,3690,3690,0
|
|
20241029,153800,55453115,3690,3690,3690,3690,0
|
|
20241029,153700,55453115,3690,3690,3690,3690,0
|
|
20241029,153600,55453115,3690,3690,3690,3690,0
|
|
20241029,153500,55453115,3690,3690,3690,3690,50
|
|
20241029,153400,55453115,3690,3690,3690,3690,0
|
|
20241029,153300,55453115,3690,3690,3690,3690,0
|
|
20241029,153200,55453115,3690,3690,3690,3690,0
|
|
20241029,153100,55453115,3690,3690,3690,3690,0
|
|
20241029,153000,55453115,3690,3690,3690,3690,50
|
|
20241029,152900,55268615,3665,3665,3665,3665,0
|
|
20241029,152800,55268615,3665,3665,3665,3665,0
|
|
20241029,152700,55268615,3665,3665,3665,3665,0
|
|
20241029,152600,55268615,3665,3665,3665,3665,0
|
|
20241029,152500,55268615,3665,3665,3665,3665,0
|
|
20241029,152400,55268615,3665,3665,3665,3665,0
|
|
20241029,152300,55268615,3665,3665,3665,3665,0
|
|
20241029,152200,55268615,3665,3665,3665,3665,0
|
|
20241029,152100,55268615,3665,3665,3665,3665,0
|
|
20241029,152000,55268615,3665,3665,3665,3665,0
|
|
20241029,151900,55268615,3665,3665,3665,3665,1
|
|
20241029,151800,55264950,3670,3670,3670,3670,0
|
|
20241029,151700,55264950,3670,3670,3670,3670,0
|
|
20241029,151600,55264950,3670,3670,3670,3670,0
|
|
20241029,151500,55264950,3670,3670,3670,3670,0
|
|
20241029,151400,55264950,3670,3685,3685,3670,6
|
|
20241029,151300,55242915,3700,3680,3700,3680,100
|
|
20241029,151200,54873705,3670,3670,3670,3670,0
|
|
20241029,151100,54873705,3670,3670,3670,3670,0
|
|
20241029,151000,54873705,3670,3670,3670,3670,0
|
|
20241029,150900,54873705,3670,3670,3670,3670,0
|
|
20241029,150800,54873705,3670,3670,3670,3670,0
|
|
20241029,150700,54873705,3670,3670,3670,3670,0
|
|
20241029,150600,54873705,3670,3670,3670,3670,0
|
|
20241029,150500,54873705,3670,3670,3670,3670,0
|
|
20241029,150400,54873705,3670,3665,3680,3665,24
|
|
20241029,150300,54785640,3635,3635,3635,3635,0
|
|
20241029,150200,54785640,3635,3635,3635,3635,0
|
|
20241029,150100,54785640,3635,3635,3635,3635,0
|
|
20241029,150000,54785640,3635,3660,3660,3635,261
|
|
20241029,145900,53836220,3650,3650,3650,3650,0
|
|
20241029,145800,53836220,3650,3650,3650,3650,0
|
|
20241029,145700,53836220,3650,3650,3650,3650,0
|
|
20241029,145600,53836220,3650,3650,3650,3650,0
|
|
20241029,145500,53836220,3650,3650,3650,3650,0
|
|
20241029,145400,53836220,3650,3650,3650,3650,0
|
|
20241029,145300,53836220,3650,3650,3650,3650,0
|
|
20241029,145200,53836220,3650,3650,3650,3650,0
|
|
20241029,145100,53836220,3650,3650,3650,3650,0
|
|
20241029,145000,53836220,3650,3650,3650,3650,0
|
|
20241029,144900,53836220,3650,3650,3650,3650,0
|
|
20241029,144800,53836220,3650,3650,3650,3650,0
|
|
20241029,144700,53836220,3650,3650,3650,3650,0
|
|
20241029,144600,53836220,3650,3650,3650,3650,97
|
|
20241029,144500,53482170,3650,3650,3650,3650,0
|
|
20241029,144400,53482170,3650,3650,3650,3650,0
|
|
20241029,144300,53482170,3650,3650,3650,3650,79
|
|
20241029,144200,53193820,3650,3650,3650,3650,0
|
|
20241029,144100,53193820,3650,3650,3650,3650,0
|
|
20241029,144000,53193820,3650,3650,3650,3650,0
|
|
20241029,143900,53193820,3650,3650,3650,3650,0
|
|
20241029,143800,53193820,3650,3650,3650,3650,137
|
|
20241029,143700,52693770,3640,3640,3640,3640,0
|
|
20241029,143600,52693770,3640,3640,3640,3640,0
|
|
20241029,143500,52693770,3640,3640,3640,3640,0
|
|
20241029,143400,52693770,3640,3640,3640,3640,0
|
|
20241029,143300,52693770,3640,3640,3640,3640,0
|
|
20241029,143200,52693770,3640,3640,3640,3640,0
|
|
20241029,143100,52693770,3640,3640,3640,3640,0
|
|
20241029,143000,52693770,3640,3640,3640,3640,0
|
|
20241029,142900,52693770,3640,3640,3640,3640,207
|
|
20241029,142800,51940290,3640,3640,3640,3640,0
|
|
20241029,142700,51940290,3640,3640,3640,3640,0
|
|
20241029,142600,51940290,3640,3640,3640,3640,0
|
|
20241029,142500,51940290,3640,3640,3640,3640,0
|
|
20241029,142400,51940290,3640,3640,3640,3640,0
|
|
20241029,142300,51940290,3640,3640,3640,3640,0
|
|
20241029,142200,51940290,3640,3640,3640,3640,0
|
|
20241029,142100,51940290,3640,3640,3640,3640,0
|
|
20241029,142000,51940290,3640,3640,3640,3640,0
|
|
20241029,141900,51940290,3640,3640,3640,3640,0
|
|
20241029,141800,51940290,3640,3640,3640,3640,0
|
|
20241029,141700,51940290,3640,3640,3640,3640,0
|
|
20241029,141600,51940290,3640,3640,3640,3640,0
|
|
20241029,141500,51940290,3640,3640,3640,3640,0
|
|
20241029,141400,51940290,3640,3640,3640,3640,0
|
|
20241029,141300,51940290,3640,3640,3640,3640,0
|
|
20241029,141200,51940290,3640,3640,3640,3640,0
|
|
20241029,141100,51940290,3640,3640,3640,3640,0
|
|
20241029,141000,51940290,3640,3640,3640,3640,0
|
|
20241029,140900,51940290,3640,3640,3640,3640,0
|
|
20241029,140800,51940290,3640,3640,3640,3640,0
|
|
20241029,140700,51940290,3640,3640,3640,3640,0
|
|
20241029,140600,51940290,3640,3640,3640,3640,0
|
|
20241029,140500,51940290,3640,3640,3640,3640,0
|
|
20241029,140400,51940290,3640,3640,3640,3640,0
|
|
20241029,140300,51940290,3640,3640,3640,3640,0
|
|
20241029,140200,51940290,3640,3640,3640,3640,0
|
|
20241029,140100,51940290,3640,3640,3640,3640,0
|
|
20241029,140000,51940290,3640,3640,3640,3640,0
|
|
20241029,135900,51940290,3640,3640,3640,3640,2
|
|
20241029,135800,51933010,3640,3640,3640,3640,0
|
|
20241029,135700,51933010,3640,3640,3640,3640,0
|
|
20241029,135600,51933010,3640,3640,3640,3640,0
|
|
20241029,135500,51933010,3640,3640,3640,3640,0
|
|
20241029,135400,51933010,3640,3640,3640,3640,0
|
|
20241029,135300,51933010,3640,3640,3640,3640,0
|
|
20241029,135200,51933010,3640,3640,3640,3640,0
|
|
20241029,135100,51933010,3640,3640,3640,3640,0
|
|
20241029,135000,51933010,3640,3640,3640,3640,0
|
|
20241029,134900,51933010,3640,3640,3640,3640,0
|
|
20241029,134800,51933010,3640,3640,3640,3640,0
|
|
20241029,134700,51933010,3640,3640,3640,3640,0
|
|
20241029,134600,51933010,3640,3640,3640,3640,8
|
|
20241029,134500,51903890,3640,3640,3640,3640,0
|
|
20241029,134400,51903890,3640,3640,3640,3640,0
|
|
20241029,134300,51903890,3640,3640,3640,3640,0
|
|
20241029,134200,51903890,3640,3640,3640,3640,20
|
|
20241029,134100,51831090,3650,3650,3650,3650,0
|
|
20241029,134000,51831090,3650,3650,3650,3650,0
|
|
20241029,133900,51831090,3650,3650,3650,3650,7
|
|
20241029,133800,51805540,3640,3640,3640,3640,0
|
|
20241029,133700,51805540,3640,3640,3640,3640,0
|
|
20241029,133600,51805540,3640,3640,3640,3640,0
|
|
20241029,133500,51805540,3640,3640,3640,3640,0
|
|
20241029,133400,51805540,3640,3640,3640,3640,0
|
|
20241029,133300,51805540,3640,3640,3640,3640,0
|
|
20241029,133200,51805540,3640,3640,3640,3640,0
|
|
20241029,133100,51805540,3640,3640,3640,3640,0
|
|
20241029,133000,51805540,3640,3650,3650,3640,96
|
|
20241029,132900,51455820,3655,3655,3655,3655,0
|
|
20241029,132800,51455820,3655,3655,3655,3655,0
|
|
20241029,132700,51455820,3655,3655,3655,3655,0
|
|
20241029,132600,51455820,3655,3655,3655,3655,0
|
|
20241029,132500,51455820,3655,3655,3655,3655,0
|
|
20241029,132400,51455820,3655,3655,3655,3655,0
|
|
20241029,132300,51455820,3655,3655,3655,3655,1
|
|
20241029,132200,51452165,3660,3660,3660,3660,0
|
|
20241029,132100,51452165,3660,3660,3660,3660,0
|
|
20241029,132000,51452165,3660,3660,3660,3660,0
|
|
20241029,131900,51452165,3660,3660,3660,3660,0
|
|
20241029,131800,51452165,3660,3660,3660,3660,0
|
|
20241029,131700,51452165,3660,3660,3660,3660,0
|
|
20241029,131600,51452165,3660,3660,3660,3660,0
|
|
20241029,131500,51452165,3660,3660,3660,3660,0
|
|
20241029,131400,51452165,3660,3660,3660,3660,0
|
|
20241029,131300,51452165,3660,3660,3660,3660,0
|
|
20241029,131200,51452165,3660,3660,3660,3660,0
|
|
20241029,131100,51452165,3660,3660,3660,3660,0
|
|
20241029,131000,51452165,3660,3660,3660,3660,0
|
|
20241029,130900,51452165,3660,3660,3660,3660,0
|
|
20241029,130800,51452165,3660,3660,3660,3660,0
|
|
20241029,130700,51452165,3660,3660,3660,3660,0
|
|
20241029,130600,51452165,3660,3660,3660,3660,2
|
|
20241029,130500,51444845,3655,3655,3655,3655,0
|
|
20241029,130400,51444845,3655,3655,3655,3655,1
|
|
20241029,130300,51441190,3645,3645,3645,3645,1
|
|
20241029,130200,51437545,3655,3655,3655,3655,0
|
|
20241029,130100,51437545,3655,3655,3655,3655,0
|
|
20241029,130000,51437545,3655,3655,3660,3655,9
|
|
20241029,125900,51404620,3650,3650,3650,3650,0
|
|
20241029,125800,51404620,3650,3650,3650,3650,0
|
|
20241029,125700,51404620,3650,3650,3650,3650,0
|
|
20241029,125600,51404620,3650,3650,3650,3650,0
|
|
20241029,125500,51404620,3650,3650,3650,3650,0
|
|
20241029,125400,51404620,3650,3660,3660,3650,40
|
|
20241029,125300,51258335,3670,3670,3670,3670,0
|
|
20241029,125200,51258335,3670,3670,3670,3670,0
|
|
20241029,125100,51258335,3670,3670,3670,3670,0
|
|
20241029,125000,51258335,3670,3670,3670,3670,8
|
|
20241029,124900,51228975,3670,3670,3670,3670,23
|
|
20241029,124800,51144565,3670,3670,3670,3670,41
|
|
20241029,124700,50994095,3670,3670,3670,3670,28
|
|
20241029,124600,50891335,3670,3670,3670,3670,0
|
|
20241029,124500,50891335,3670,3670,3670,3670,0
|
|
20241029,124400,50891335,3670,3670,3670,3670,0
|
|
20241029,124300,50891335,3670,3670,3670,3670,0
|
|
20241029,124200,50891335,3670,3670,3670,3670,0
|
|
20241029,124100,50891335,3670,3670,3670,3670,0
|
|
20241029,124000,50891335,3670,3670,3670,3670,0
|
|
20241029,123900,50891335,3670,3670,3670,3670,13
|
|
20241029,123800,50843625,3675,3675,3675,3675,0
|
|
20241029,123700,50843625,3675,3675,3675,3675,0
|
|
20241029,123600,50843625,3675,3675,3675,3675,0
|
|
20241029,123500,50843625,3675,3675,3675,3675,0
|
|
20241029,123400,50843625,3675,3675,3675,3675,0
|
|
20241029,123300,50843625,3675,3675,3675,3675,0
|
|
20241029,123200,50843625,3675,3675,3675,3675,0
|
|
20241029,123100,50843625,3675,3675,3675,3675,0
|
|
20241029,123000,50843625,3675,3675,3675,3675,7
|
|
20241029,122900,50817900,3680,3680,3680,3680,0
|
|
20241029,122800,50817900,3680,3680,3680,3680,0
|
|
20241029,122700,50817900,3680,3680,3680,3680,0
|
|
20241029,122600,50817900,3680,3680,3680,3680,0
|
|
20241029,122500,50817900,3680,3680,3680,3680,1320
|
|
20241029,122400,45960300,3680,3680,3680,3680,0
|
|
20241029,122300,45960300,3680,3695,3695,3680,351
|
|
20241029,122200,44664525,3705,3705,3705,3705,44
|
|
20241029,122100,44501505,3690,3710,3715,3690,165
|
|
20241029,122000,43892485,3730,3700,3730,3695,38
|
|
20241029,121900,43751200,3715,3690,3715,3690,131
|
|
20241029,121800,43265120,3680,3680,3680,3680,0
|
|
20241029,121700,43265120,3680,3680,3680,3680,0
|
|
20241029,121600,43265120,3680,3680,3680,3680,45
|
|
20241029,121500,43099520,3690,3680,3690,3680,281
|
|
20241029,121400,42062650,3690,3680,3690,3680,322
|
|
20241029,121300,40874530,3675,3675,3675,3675,3
|
|
20241029,121200,40863505,3680,3680,3680,3680,0
|
|
20241029,121100,40863505,3680,3680,3680,3680,1
|
|
20241029,121000,40859825,3670,3670,3670,3670,0
|
|
20241029,120900,40859825,3670,3680,3680,3670,259
|
|
20241029,120800,39906715,3690,3670,3715,3670,134
|
|
20241029,120700,39410370,3670,3670,3670,3670,0
|
|
20241029,120600,39410370,3670,3670,3670,3670,0
|
|
20241029,120500,39410370,3670,3670,3670,3670,0
|
|
20241029,120400,39410370,3670,3660,3670,3660,7
|
|
20241029,120300,39384700,3665,3665,3665,3665,0
|
|
20241029,120200,39384700,3665,3665,3665,3665,2
|
|
20241029,120100,39377370,3690,3690,3690,3690,0
|
|
20241029,120000,39377370,3690,3640,3710,3630,3152
|
|
20241029,115900,27755255,3665,3665,3665,3665,0
|
|
20241029,115800,27755255,3665,3665,3665,3665,0
|
|
20241029,115700,27755255,3665,3665,3665,3665,0
|
|
20241029,115600,27755255,3665,3650,3665,3650,2
|
|
20241029,115500,27747940,3640,3640,3640,3640,0
|
|
20241029,115400,27747940,3640,3640,3640,3640,0
|
|
20241029,115300,27747940,3640,3640,3640,3640,2
|
|
20241029,115200,27740660,3650,3650,3650,3650,0
|
|
20241029,115100,27740660,3650,3640,3650,3640,156
|
|
20241029,115000,27171585,3640,3640,3640,3640,0
|
|
20241029,114900,27171585,3640,3640,3640,3640,0
|
|
20241029,114800,27171585,3640,3640,3640,3640,0
|
|
20241029,114700,27171585,3640,3650,3650,3640,21
|
|
20241029,114600,27095095,3640,3640,3640,3640,0
|
|
20241029,114500,27095095,3640,3640,3640,3640,51
|
|
20241029,114400,26909455,3640,3665,3680,3640,320
|
|
20241029,114300,25737220,3670,3625,3775,3625,2920
|
|
20241029,114200,14968365,3620,3620,3620,3620,0
|
|
20241029,114100,14968365,3620,3620,3620,3620,0
|
|
20241029,114000,14968365,3620,3620,3620,3620,0
|
|
20241029,113900,14968365,3620,3620,3620,3620,2
|
|
20241029,113800,14961125,3625,3625,3625,3625,0
|
|
20241029,113700,14961125,3625,3625,3625,3625,0
|
|
20241029,113600,14961125,3625,3625,3625,3625,0
|
|
20241029,113500,14961125,3625,3625,3625,3625,0
|
|
20241029,113400,14961125,3625,3625,3625,3625,0
|
|
20241029,113300,14961125,3625,3625,3625,3625,0
|
|
20241029,113200,14961125,3625,3625,3625,3625,0
|
|
20241029,113100,14961125,3625,3625,3625,3625,0
|
|
20241029,113000,14961125,3625,3625,3625,3625,0
|
|
20241029,112900,14961125,3625,3625,3625,3625,27
|
|
20241029,112800,14863250,3625,3625,3625,3625,10
|
|
20241029,112700,14827000,3625,3625,3625,3625,0
|
|
20241029,112600,14827000,3625,3625,3625,3625,0
|
|
20241029,112500,14827000,3625,3625,3625,3625,1
|
|
20241029,112400,14823375,3625,3625,3625,3625,0
|
|
20241029,112300,14823375,3625,3625,3625,3625,0
|
|
20241029,112200,14823375,3625,3625,3625,3625,0
|
|
20241029,112100,14823375,3625,3630,3630,3625,454
|
|
20241029,112000,13177560,3625,3625,3625,3625,0
|
|
20241029,111900,13177560,3625,3625,3625,3625,0
|
|
20241029,111800,13177560,3625,3625,3625,3625,0
|
|
20241029,111700,13177560,3625,3630,3630,3625,84
|
|
20241029,111600,12873050,3630,3630,3630,3630,0
|
|
20241029,111500,12873050,3630,3630,3630,3630,0
|
|
20241029,111400,12873050,3630,3630,3630,3630,0
|
|
20241029,111300,12873050,3630,3630,3630,3630,0
|
|
20241029,111200,12873050,3630,3630,3630,3630,0
|
|
20241029,111100,12873050,3630,3640,3640,3630,16
|
|
20241029,111000,12814880,3630,3630,3630,3630,0
|
|
20241029,110900,12814880,3630,3630,3630,3630,0
|
|
20241029,110800,12814880,3630,3630,3630,3630,20
|
|
20241029,110700,12742280,3630,3630,3630,3630,0
|
|
20241029,110600,12742280,3630,3630,3630,3630,0
|
|
20241029,110500,12742280,3630,3630,3630,3630,0
|
|
20241029,110400,12742280,3630,3630,3630,3630,1
|
|
20241029,110300,12738650,3650,3650,3650,3650,0
|
|
20241029,110200,12738650,3650,3640,3650,3640,2
|
|
20241029,110100,12731360,3640,3640,3640,3640,0
|
|
20241029,110000,12731360,3640,3640,3640,3640,2
|
|
20241029,105900,12724080,3630,3630,3630,3630,0
|
|
20241029,105800,12724080,3630,3630,3630,3630,3
|
|
20241029,105700,12713190,3630,3630,3630,3630,294
|
|
20241029,105600,11645970,3640,3640,3640,3640,0
|
|
20241029,105500,11645970,3640,3640,3640,3640,0
|
|
20241029,105400,11645970,3640,3640,3640,3640,0
|
|
20241029,105300,11645970,3640,3640,3640,3640,0
|
|
20241029,105200,11645970,3640,3640,3640,3640,0
|
|
20241029,105100,11645970,3640,3640,3640,3640,0
|
|
20241029,105000,11645970,3640,3640,3640,3640,0
|
|
20241029,104900,11645970,3640,3640,3640,3640,0
|
|
20241029,104800,11645970,3640,3640,3640,3640,0
|
|
20241029,104700,11645970,3640,3640,3640,3640,0
|
|
20241029,104600,11645970,3640,3640,3640,3640,0
|
|
20241029,104500,11645970,3640,3640,3640,3640,1
|
|
20241029,104400,11642330,3650,3650,3650,3650,0
|
|
20241029,104300,11642330,3650,3650,3650,3650,0
|
|
20241029,104200,11642330,3650,3650,3650,3650,0
|
|
20241029,104100,11642330,3650,3650,3650,3650,0
|
|
20241029,104000,11642330,3650,3640,3650,3640,1232
|
|
20241029,103900,7150660,3640,3640,3640,3640,0
|
|
20241029,103800,7150660,3640,3640,3640,3640,0
|
|
20241029,103700,7150660,3640,3640,3640,3640,0
|
|
20241029,103600,7150660,3640,3640,3640,3640,0
|
|
20241029,103500,7150660,3640,3640,3640,3640,0
|
|
20241029,103400,7150660,3640,3640,3640,3640,0
|
|
20241029,103300,7150660,3640,3640,3640,3640,0
|
|
20241029,103200,7150660,3640,3640,3640,3640,0
|
|
20241029,103100,7150660,3640,3640,3640,3640,0
|
|
20241029,103000,7150660,3640,3640,3640,3640,0
|
|
20241029,102900,7150660,3640,3640,3640,3640,0
|
|
20241029,102800,7150660,3640,3640,3640,3640,0
|
|
20241029,102700,7150660,3640,3640,3640,3640,0
|
|
20241029,102600,7150660,3640,3640,3640,3640,0
|
|
20241029,102500,7150660,3640,3640,3640,3640,0
|
|
20241029,102400,7150660,3640,3640,3640,3640,0
|
|
20241029,102300,7150660,3640,3640,3640,3640,65
|
|
20241029,102200,6914060,3640,3640,3640,3640,0
|
|
20241029,102100,6914060,3640,3640,3640,3640,0
|
|
20241029,102000,6914060,3640,3640,3640,3640,0
|
|
20241029,101900,6914060,3640,3640,3640,3640,0
|
|
20241029,101800,6914060,3640,3640,3640,3640,0
|
|
20241029,101700,6914060,3640,3640,3640,3640,15
|
|
20241029,101600,6859460,3640,3640,3640,3640,2
|
|
20241029,101500,6852180,3630,3630,3630,3630,0
|
|
20241029,101400,6852180,3630,3630,3630,3630,0
|
|
20241029,101300,6852180,3630,3630,3630,3630,0
|
|
20241029,101200,6852180,3630,3630,3630,3630,1032
|
|
20241029,101100,3106020,3630,3630,3630,3630,0
|
|
20241029,101000,3106020,3630,3630,3630,3630,0
|
|
20241029,100900,3106020,3630,3630,3630,3630,0
|
|
20241029,100800,3106020,3630,3630,3630,3630,0
|
|
20241029,100700,3106020,3630,3630,3630,3630,10
|
|
20241029,100600,3069720,3630,3630,3630,3630,0
|
|
20241029,100500,3069720,3630,3630,3630,3630,0
|
|
20241029,100400,3069720,3630,3630,3630,3630,0
|
|
20241029,100300,3069720,3630,3630,3630,3630,0
|
|
20241029,100200,3069720,3630,3630,3630,3630,0
|
|
20241029,100100,3069720,3630,3630,3630,3630,0
|
|
20241029,100000,3069720,3630,3630,3630,3630,0
|
|
20241029,095900,3069720,3630,3630,3630,3630,0
|
|
20241029,095800,3069720,3630,3630,3630,3630,0
|
|
20241029,095700,3069720,3630,3630,3630,3630,0
|
|
20241029,095600,3069720,3630,3630,3630,3630,0
|
|
20241029,095500,3069720,3630,3630,3630,3630,0
|
|
20241029,095400,3069720,3630,3630,3630,3630,0
|
|
20241029,095300,3069720,3630,3630,3630,3630,0
|
|
20241029,095200,3069720,3630,3630,3630,3630,0
|
|
20241029,095100,3069720,3630,3630,3630,3630,0
|
|
20241029,095000,3069720,3630,3630,3630,3630,3
|
|
20241029,094900,3058830,3625,3625,3625,3625,0
|
|
20241029,094800,3058830,3625,3625,3625,3625,0
|
|
20241029,094700,3058830,3625,3625,3625,3625,0
|
|
20241029,094600,3058830,3625,3625,3625,3625,0
|
|
20241029,094500,3058830,3625,3625,3625,3625,0
|
|
20241029,094400,3058830,3625,3625,3625,3625,0
|
|
20241029,094300,3058830,3625,3625,3625,3625,200
|
|
20241029,094200,2333830,3625,3625,3625,3625,200
|
|
20241029,094100,1608830,3625,3625,3625,3625,0
|
|
20241029,094000,1608830,3625,3625,3625,3625,0
|
|
20241029,093900,1608830,3625,3625,3625,3625,0
|
|
20241029,093800,1608830,3625,3625,3625,3625,0
|
|
20241029,093700,1608830,3625,3625,3625,3625,0
|
|
20241029,093600,1608830,3625,3625,3625,3625,0
|
|
20241029,093500,1608830,3625,3625,3625,3625,0
|
|
20241029,093400,1608830,3625,3625,3625,3625,0
|
|
20241029,093300,1608830,3625,3625,3625,3625,0
|
|
20241029,093200,1608830,3625,3625,3625,3625,0
|
|
20241029,093100,1608830,3625,3625,3625,3625,0
|
|
20241029,093000,1608830,3625,3630,3630,3625,100
|
|
20241029,092900,1245920,3640,3640,3640,3640,12
|
|
20241029,092800,1202240,3640,3640,3640,3640,12
|
|
20241029,092700,1158560,3640,3640,3640,3640,46
|
|
20241029,092600,991120,3640,3640,3640,3640,45
|
|
20241029,092500,827320,3645,3645,3645,3645,1
|
|
20241029,092400,823675,3645,3640,3645,3640,85
|
|
20241029,092300,514270,3650,3650,3650,3650,0
|
|
20241029,092200,514270,3650,3650,3650,3650,0
|
|
20241029,092100,514270,3650,3650,3650,3650,0
|
|
20241029,092000,514270,3650,3650,3650,3650,0
|
|
20241029,091900,514270,3650,3650,3650,3650,0
|
|
20241029,091800,514270,3650,3650,3650,3650,0
|
|
20241029,091700,514270,3650,3650,3650,3650,0
|
|
20241029,091600,514270,3650,3650,3650,3650,0
|
|
20241029,091500,514270,3650,3650,3650,3650,0
|
|
20241029,091400,514270,3650,3650,3650,3650,0
|
|
20241029,091300,514270,3650,3650,3650,3650,37
|
|
20241029,091200,379220,3645,3645,3645,3645,1
|
|
20241029,091100,375575,3650,3640,3650,3640,13
|
|
20241029,091000,328205,3640,3640,3640,3640,0
|
|
20241029,090900,328205,3640,3640,3640,3640,7
|
|
20241029,090800,302725,3645,3640,3645,3640,44
|
|
20241029,090700,142350,3650,3650,3650,3650,0
|
|
20241029,090600,142350,3650,3650,3650,3650,0
|
|
20241029,090500,142350,3650,3650,3650,3650,0
|
|
20241029,090400,142350,3650,3650,3650,3650,0
|
|
20241029,090300,142350,3650,3650,3650,3650,0
|
|
20241029,090200,142350,3650,3650,3650,3650,0
|
|
20241029,090100,142350,3650,3650,3650,3650,0
|
|
20241029,090000,142350,3650,3650,3650,3650,39
|