733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,211000,55857930,3660,3660,3660,3660,146
|
|
20241030,210900,55857930,3660,3660,3660,3660,0
|
|
20241030,210800,55857930,3660,3660,3660,3660,0
|
|
20241030,210700,55857930,3660,3660,3660,3660,0
|
|
20241030,210600,55857930,3660,3660,3660,3660,0
|
|
20241030,210500,55857930,3660,3660,3660,3660,0
|
|
20241030,210400,55857930,3660,3660,3660,3660,0
|
|
20241030,210300,55857930,3660,3660,3660,3660,0
|
|
20241030,210200,55857930,3660,3660,3660,3660,0
|
|
20241030,210100,55857930,3660,3660,3660,3660,0
|
|
20241030,210000,55857930,3660,3660,3660,3660,0
|
|
20241030,205900,55857930,3660,3660,3660,3660,0
|
|
20241030,205800,55857930,3660,3660,3660,3660,0
|
|
20241030,205700,55857930,3660,3660,3660,3660,0
|
|
20241030,205600,55857930,3660,3660,3660,3660,0
|
|
20241030,205500,55857930,3660,3660,3660,3660,0
|
|
20241030,205400,55857930,3660,3660,3660,3660,0
|
|
20241030,205300,55857930,3660,3660,3660,3660,0
|
|
20241030,205200,55857930,3660,3660,3660,3660,0
|
|
20241030,205100,55857930,3660,3660,3660,3660,0
|
|
20241030,205000,55857930,3660,3660,3660,3660,0
|
|
20241030,204900,55857930,3660,3660,3660,3660,0
|
|
20241030,204800,55857930,3660,3660,3660,3660,0
|
|
20241030,204700,55857930,3660,3660,3660,3660,0
|
|
20241030,204600,55857930,3660,3660,3660,3660,0
|
|
20241030,204500,55857930,3660,3660,3660,3660,0
|
|
20241030,204400,55857930,3660,3660,3660,3660,0
|
|
20241030,204300,55857930,3660,3660,3660,3660,0
|
|
20241030,204200,55857930,3660,3660,3660,3660,0
|
|
20241030,204100,55857930,3660,3660,3660,3660,0
|
|
20241030,204000,55857930,3660,3660,3660,3660,146
|
|
20241030,203900,55857930,3660,3660,3660,3660,0
|
|
20241030,203800,55857930,3660,3660,3660,3660,0
|
|
20241030,203700,55857930,3660,3660,3660,3660,0
|
|
20241030,203600,55857930,3660,3660,3660,3660,0
|
|
20241030,203500,55857930,3660,3660,3660,3660,0
|
|
20241030,203400,55857930,3660,3660,3660,3660,0
|
|
20241030,203300,55857930,3660,3660,3660,3660,0
|
|
20241030,203200,55857930,3660,3660,3660,3660,0
|
|
20241030,203100,55857930,3660,3660,3660,3660,0
|
|
20241030,203000,55857930,3660,3660,3660,3660,0
|
|
20241030,202900,55857930,3660,3660,3660,3660,0
|
|
20241030,202800,55857930,3660,3660,3660,3660,0
|
|
20241030,202700,55857930,3660,3660,3660,3660,0
|
|
20241030,202600,55857930,3660,3660,3660,3660,0
|
|
20241030,202500,55857930,3660,3660,3660,3660,0
|
|
20241030,202400,55857930,3660,3660,3660,3660,0
|
|
20241030,202300,55857930,3660,3660,3660,3660,0
|
|
20241030,202200,55857930,3660,3660,3660,3660,0
|
|
20241030,202100,55857930,3660,3660,3660,3660,0
|
|
20241030,202000,55857930,3660,3660,3660,3660,0
|
|
20241030,201900,55857930,3660,3660,3660,3660,0
|
|
20241030,201800,55857930,3660,3660,3660,3660,0
|
|
20241030,201700,55857930,3660,3660,3660,3660,0
|
|
20241030,201600,55857930,3660,3660,3660,3660,0
|
|
20241030,201500,55857930,3660,3660,3660,3660,0
|
|
20241030,201400,55857930,3660,3660,3660,3660,0
|
|
20241030,201300,55857930,3660,3660,3660,3660,0
|
|
20241030,201200,55857930,3660,3660,3660,3660,0
|
|
20241030,201100,55857930,3660,3660,3660,3660,0
|
|
20241030,201000,55857930,3660,3660,3660,3660,146
|
|
20241030,200900,55857930,3660,3660,3660,3660,0
|
|
20241030,200800,55857930,3660,3660,3660,3660,0
|
|
20241030,200700,55857930,3660,3660,3660,3660,0
|
|
20241030,200600,55857930,3660,3660,3660,3660,0
|
|
20241030,200500,55857930,3660,3660,3660,3660,0
|
|
20241030,200400,55857930,3660,3660,3660,3660,0
|
|
20241030,200300,55857930,3660,3660,3660,3660,0
|
|
20241030,200200,55857930,3660,3660,3660,3660,0
|
|
20241030,200100,55857930,3660,3660,3660,3660,0
|
|
20241030,200000,55857930,3660,3660,3660,3660,0
|
|
20241030,195900,55857930,3660,3660,3660,3660,0
|
|
20241030,195800,55857930,3660,3660,3660,3660,0
|
|
20241030,195700,55857930,3660,3660,3660,3660,0
|
|
20241030,195600,55857930,3660,3660,3660,3660,0
|
|
20241030,195500,55857930,3660,3660,3660,3660,0
|
|
20241030,195400,55857930,3660,3660,3660,3660,0
|
|
20241030,195300,55857930,3660,3660,3660,3660,0
|
|
20241030,195200,55857930,3660,3660,3660,3660,0
|
|
20241030,195100,55857930,3660,3660,3660,3660,0
|
|
20241030,195000,55857930,3660,3660,3660,3660,0
|
|
20241030,194900,55857930,3660,3660,3660,3660,0
|
|
20241030,194800,55857930,3660,3660,3660,3660,0
|
|
20241030,194700,55857930,3660,3660,3660,3660,0
|
|
20241030,194600,55857930,3660,3660,3660,3660,0
|
|
20241030,194500,55857930,3660,3660,3660,3660,0
|
|
20241030,194400,55857930,3660,3660,3660,3660,0
|
|
20241030,194300,55857930,3660,3660,3660,3660,0
|
|
20241030,194200,55857930,3660,3660,3660,3660,0
|
|
20241030,194100,55857930,3660,3660,3660,3660,0
|
|
20241030,194000,55857930,3660,3660,3660,3660,146
|
|
20241030,193900,55857930,3660,3660,3660,3660,0
|
|
20241030,193800,55857930,3660,3660,3660,3660,0
|
|
20241030,193700,55857930,3660,3660,3660,3660,0
|
|
20241030,193600,55857930,3660,3660,3660,3660,0
|
|
20241030,193500,55857930,3660,3660,3660,3660,0
|
|
20241030,193400,55857930,3660,3660,3660,3660,0
|
|
20241030,193300,55857930,3660,3660,3660,3660,0
|
|
20241030,193200,55857930,3660,3660,3660,3660,0
|
|
20241030,193100,55857930,3660,3660,3660,3660,0
|
|
20241030,193000,55857930,3660,3660,3660,3660,0
|
|
20241030,192900,55857930,3660,3660,3660,3660,0
|
|
20241030,192800,55857930,3660,3660,3660,3660,0
|
|
20241030,192700,55857930,3660,3660,3660,3660,0
|
|
20241030,192600,55857930,3660,3660,3660,3660,0
|
|
20241030,192500,55857930,3660,3660,3660,3660,0
|
|
20241030,192400,55857930,3660,3660,3660,3660,0
|
|
20241030,192300,55857930,3660,3660,3660,3660,0
|
|
20241030,192200,55857930,3660,3660,3660,3660,0
|
|
20241030,192100,55857930,3660,3660,3660,3660,0
|
|
20241030,192000,55857930,3660,3660,3660,3660,0
|
|
20241030,191900,55857930,3660,3660,3660,3660,0
|
|
20241030,191800,55857930,3660,3660,3660,3660,0
|
|
20241030,191700,55857930,3660,3660,3660,3660,0
|
|
20241030,191600,55857930,3660,3660,3660,3660,0
|
|
20241030,191500,55857930,3660,3660,3660,3660,0
|
|
20241030,191400,55857930,3660,3660,3660,3660,0
|
|
20241030,191300,55857930,3660,3660,3660,3660,0
|
|
20241030,191200,55857930,3660,3660,3660,3660,0
|
|
20241030,191100,55857930,3660,3660,3660,3660,0
|
|
20241030,191000,55857930,3660,3660,3660,3660,146
|
|
20241030,190900,55857930,3660,3660,3660,3660,0
|
|
20241030,190800,55857930,3660,3660,3660,3660,0
|
|
20241030,190700,55857930,3660,3660,3660,3660,0
|
|
20241030,190600,55857930,3660,3660,3660,3660,0
|
|
20241030,190500,55857930,3660,3660,3660,3660,0
|
|
20241030,190400,55857930,3660,3660,3660,3660,0
|
|
20241030,190300,55857930,3660,3660,3660,3660,0
|
|
20241030,190200,55857930,3660,3660,3660,3660,0
|
|
20241030,190100,55857930,3660,3660,3660,3660,0
|
|
20241030,190000,55857930,3660,3660,3660,3660,0
|
|
20241030,185900,55857930,3660,3660,3660,3660,0
|
|
20241030,185800,55857930,3660,3660,3660,3660,0
|
|
20241030,185700,55857930,3660,3660,3660,3660,0
|
|
20241030,185600,55857930,3660,3660,3660,3660,0
|
|
20241030,185500,55857930,3660,3660,3660,3660,0
|
|
20241030,185400,55857930,3660,3660,3660,3660,0
|
|
20241030,185300,55857930,3660,3660,3660,3660,0
|
|
20241030,185200,55857930,3660,3660,3660,3660,0
|
|
20241030,185100,55857930,3660,3660,3660,3660,0
|
|
20241030,185000,55857930,3660,3660,3660,3660,0
|
|
20241030,184900,55857930,3660,3660,3660,3660,0
|
|
20241030,184800,55857930,3660,3660,3660,3660,0
|
|
20241030,184700,55857930,3660,3660,3660,3660,0
|
|
20241030,184600,55857930,3660,3660,3660,3660,0
|
|
20241030,184500,55857930,3660,3660,3660,3660,0
|
|
20241030,184400,55857930,3660,3660,3660,3660,0
|
|
20241030,184300,55857930,3660,3660,3660,3660,0
|
|
20241030,184200,55857930,3660,3660,3660,3660,0
|
|
20241030,184100,55857930,3660,3660,3660,3660,0
|
|
20241030,184000,55857930,3660,3660,3660,3660,146
|
|
20241030,183900,55857930,3660,3660,3660,3660,0
|
|
20241030,183800,55857930,3660,3660,3660,3660,0
|
|
20241030,183700,55857930,3660,3660,3660,3660,0
|
|
20241030,183600,55857930,3660,3660,3660,3660,0
|
|
20241030,183500,55857930,3660,3660,3660,3660,0
|
|
20241030,183400,55857930,3660,3660,3660,3660,0
|
|
20241030,183300,55857930,3660,3660,3660,3660,0
|
|
20241030,183200,55857930,3660,3660,3660,3660,0
|
|
20241030,183100,55857930,3660,3660,3660,3660,0
|
|
20241030,183000,55857930,3660,3660,3660,3660,0
|
|
20241030,182900,55857930,3660,3660,3660,3660,0
|
|
20241030,182800,55857930,3660,3660,3660,3660,0
|
|
20241030,182700,55857930,3660,3660,3660,3660,0
|
|
20241030,182600,55857930,3660,3660,3660,3660,0
|
|
20241030,182500,55857930,3660,3660,3660,3660,0
|
|
20241030,182400,55857930,3660,3660,3660,3660,0
|
|
20241030,182300,55857930,3660,3660,3660,3660,0
|
|
20241030,182200,55857930,3660,3660,3660,3660,0
|
|
20241030,182100,55857930,3660,3660,3660,3660,0
|
|
20241030,182000,55857930,3660,3660,3660,3660,0
|
|
20241030,181900,55857930,3660,3660,3660,3660,0
|
|
20241030,181800,55857930,3660,3660,3660,3660,0
|
|
20241030,181700,55857930,3660,3660,3660,3660,0
|
|
20241030,181600,55857930,3660,3660,3660,3660,0
|
|
20241030,181500,55857930,3660,3660,3660,3660,0
|
|
20241030,181400,55857930,3660,3660,3660,3660,0
|
|
20241030,181300,55857930,3660,3660,3660,3660,0
|
|
20241030,181200,55857930,3660,3660,3660,3660,0
|
|
20241030,181100,55857930,3660,3660,3660,3660,0
|
|
20241030,181000,55857930,3660,3660,3660,3660,146
|
|
20241030,180900,55857930,3660,3660,3660,3660,0
|
|
20241030,180800,55857930,3660,3660,3660,3660,0
|
|
20241030,180700,55857930,3660,3660,3660,3660,0
|
|
20241030,180600,55857930,3660,3660,3660,3660,0
|
|
20241030,180500,55857930,3660,3660,3660,3660,0
|
|
20241030,180400,55857930,3660,3660,3660,3660,0
|
|
20241030,180300,55857930,3660,3660,3660,3660,0
|
|
20241030,180200,55857930,3660,3660,3660,3660,0
|
|
20241030,180100,55857930,3660,3660,3660,3660,0
|
|
20241030,180000,55857930,3660,3660,3660,3660,0
|
|
20241030,175900,55857930,3660,3660,3660,3660,0
|
|
20241030,175800,55857930,3660,3660,3660,3660,0
|
|
20241030,175700,55857930,3660,3660,3660,3660,0
|
|
20241030,175600,55857930,3660,3660,3660,3660,0
|
|
20241030,175500,55857930,3660,3660,3660,3660,0
|
|
20241030,175400,55857930,3660,3660,3660,3660,0
|
|
20241030,175300,55857930,3660,3660,3660,3660,0
|
|
20241030,175200,55857930,3660,3660,3660,3660,0
|
|
20241030,175100,55857930,3660,3660,3660,3660,0
|
|
20241030,175000,55857930,3660,3660,3660,3660,0
|
|
20241030,174900,55857930,3660,3660,3660,3660,0
|
|
20241030,174800,55857930,3660,3660,3660,3660,0
|
|
20241030,174700,55857930,3660,3660,3660,3660,0
|
|
20241030,174600,55857930,3660,3660,3660,3660,0
|
|
20241030,174500,55857930,3660,3660,3660,3660,0
|
|
20241030,174400,55857930,3660,3660,3660,3660,0
|
|
20241030,174300,55857930,3660,3660,3660,3660,0
|
|
20241030,174200,55857930,3660,3660,3660,3660,0
|
|
20241030,174100,55857930,3660,3660,3660,3660,0
|
|
20241030,174000,55857930,3660,3660,3660,3660,146
|
|
20241030,173900,55857930,3660,3660,3660,3660,0
|
|
20241030,173800,55857930,3660,3660,3660,3660,0
|
|
20241030,173700,55857930,3660,3660,3660,3660,0
|
|
20241030,173600,55857930,3660,3660,3660,3660,0
|
|
20241030,173500,55857930,3660,3660,3660,3660,0
|
|
20241030,173400,55857930,3660,3660,3660,3660,0
|
|
20241030,173300,55857930,3660,3660,3660,3660,0
|
|
20241030,173200,55857930,3660,3660,3660,3660,0
|
|
20241030,173100,55857930,3660,3660,3660,3660,0
|
|
20241030,173000,55857930,3660,3660,3660,3660,0
|
|
20241030,172900,55857930,3660,3660,3660,3660,0
|
|
20241030,172800,55857930,3660,3660,3660,3660,0
|
|
20241030,172700,55857930,3660,3660,3660,3660,0
|
|
20241030,172600,55857930,3660,3660,3660,3660,0
|
|
20241030,172500,55857930,3660,3660,3660,3660,0
|
|
20241030,172400,55857930,3660,3660,3660,3660,0
|
|
20241030,172300,55857930,3660,3660,3660,3660,0
|
|
20241030,172200,55857930,3660,3660,3660,3660,0
|
|
20241030,172100,55857930,3660,3660,3660,3660,0
|
|
20241030,172000,55857930,3660,3660,3660,3660,0
|
|
20241030,171900,55857930,3660,3660,3660,3660,0
|
|
20241030,171800,55857930,3660,3660,3660,3660,0
|
|
20241030,171700,55857930,3660,3660,3660,3660,0
|
|
20241030,171600,55857930,3660,3660,3660,3660,0
|
|
20241030,171500,55857930,3660,3660,3660,3660,0
|
|
20241030,171400,55857930,3660,3660,3660,3660,0
|
|
20241030,171300,55857930,3660,3660,3660,3660,0
|
|
20241030,171200,55857930,3660,3660,3660,3660,0
|
|
20241030,171100,55857930,3660,3660,3660,3660,0
|
|
20241030,171000,55857930,3660,3660,3660,3660,146
|
|
20241030,170900,55857930,3660,3660,3660,3660,0
|
|
20241030,170800,55857930,3660,3660,3660,3660,0
|
|
20241030,170700,55857930,3660,3660,3660,3660,0
|
|
20241030,170600,55857930,3660,3660,3660,3660,0
|
|
20241030,170500,55857930,3660,3660,3660,3660,0
|
|
20241030,170400,55857930,3660,3660,3660,3660,0
|
|
20241030,170300,55857930,3660,3660,3660,3660,0
|
|
20241030,170200,55857930,3660,3660,3660,3660,0
|
|
20241030,170100,55857930,3660,3660,3660,3660,0
|
|
20241030,170000,55857930,3660,3660,3660,3660,0
|
|
20241030,165900,55857930,3660,3660,3660,3660,0
|
|
20241030,165800,55857930,3660,3660,3660,3660,0
|
|
20241030,165700,55857930,3660,3660,3660,3660,0
|
|
20241030,165600,55857930,3660,3660,3660,3660,0
|
|
20241030,165500,55857930,3660,3660,3660,3660,0
|
|
20241030,165400,55857930,3660,3660,3660,3660,0
|
|
20241030,165300,55857930,3660,3660,3660,3660,0
|
|
20241030,165200,55857930,3660,3660,3660,3660,0
|
|
20241030,165100,55857930,3660,3660,3660,3660,0
|
|
20241030,165000,55857930,3660,3660,3660,3660,0
|
|
20241030,164900,55857930,3660,3660,3660,3660,0
|
|
20241030,164800,55857930,3660,3660,3660,3660,0
|
|
20241030,164700,55857930,3660,3660,3660,3660,0
|
|
20241030,164600,55857930,3660,3660,3660,3660,0
|
|
20241030,164500,55857930,3660,3660,3660,3660,0
|
|
20241030,164400,55857930,3660,3660,3660,3660,0
|
|
20241030,164300,55857930,3660,3660,3660,3660,0
|
|
20241030,164200,55857930,3660,3660,3660,3660,0
|
|
20241030,164100,55857930,3660,3660,3660,3660,0
|
|
20241030,164000,55857930,3660,3660,3660,3660,146
|
|
20241030,163900,55857930,3660,3660,3660,3660,0
|
|
20241030,163800,55857930,3660,3660,3660,3660,0
|
|
20241030,163700,55857930,3660,3660,3660,3660,0
|
|
20241030,163600,55857930,3660,3660,3660,3660,0
|
|
20241030,163500,55857930,3660,3660,3660,3660,0
|
|
20241030,163400,55857930,3660,3660,3660,3660,0
|
|
20241030,163300,55857930,3660,3660,3660,3660,0
|
|
20241030,163200,55857930,3660,3660,3660,3660,0
|
|
20241030,163100,55857930,3660,3660,3660,3660,0
|
|
20241030,163000,55857930,3660,3660,3660,3660,0
|
|
20241030,162900,55857930,3660,3660,3660,3660,0
|
|
20241030,162800,55857930,3660,3660,3660,3660,0
|
|
20241030,162700,55857930,3660,3660,3660,3660,0
|
|
20241030,162600,55857930,3660,3660,3660,3660,0
|
|
20241030,162500,55857930,3660,3660,3660,3660,0
|
|
20241030,162400,55857930,3660,3660,3660,3660,0
|
|
20241030,162300,55857930,3660,3660,3660,3660,0
|
|
20241030,162200,55857930,3660,3660,3660,3660,0
|
|
20241030,162100,55857930,3660,3660,3660,3660,0
|
|
20241030,162000,55857930,3660,3660,3660,3660,0
|
|
20241030,161900,55857930,3660,3660,3660,3660,0
|
|
20241030,161800,55857930,3660,3660,3660,3660,0
|
|
20241030,161700,55857930,3660,3660,3660,3660,0
|
|
20241030,161600,55857930,3660,3660,3660,3660,0
|
|
20241030,161500,55857930,3660,3660,3660,3660,0
|
|
20241030,161400,55857930,3660,3660,3660,3660,0
|
|
20241030,161300,55857930,3660,3660,3660,3660,0
|
|
20241030,161200,55857930,3660,3660,3660,3660,0
|
|
20241030,161100,55857930,3660,3660,3660,3660,0
|
|
20241030,161000,55857930,3660,3660,3660,3660,146
|
|
20241030,160900,55857930,3660,3660,3660,3660,0
|
|
20241030,160800,55857930,3660,3660,3660,3660,0
|
|
20241030,160700,55857930,3660,3660,3660,3660,0
|
|
20241030,160600,55857930,3660,3660,3660,3660,0
|
|
20241030,160500,55857930,3660,3660,3660,3660,0
|
|
20241030,160400,55857930,3660,3660,3660,3660,0
|
|
20241030,160300,55857930,3660,3660,3660,3660,0
|
|
20241030,160200,55857930,3660,3660,3660,3660,0
|
|
20241030,160100,55857930,3660,3660,3660,3660,0
|
|
20241030,160000,55857930,3660,3660,3660,3660,0
|
|
20241030,155900,55857930,3660,3660,3660,3660,0
|
|
20241030,155800,55857930,3660,3660,3660,3660,0
|
|
20241030,155700,55857930,3660,3660,3660,3660,0
|
|
20241030,155600,55857930,3660,3660,3660,3660,0
|
|
20241030,155500,55857930,3660,3660,3660,3660,0
|
|
20241030,155400,55857930,3660,3660,3660,3660,0
|
|
20241030,155300,55857930,3660,3660,3660,3660,0
|
|
20241030,155200,55857930,3660,3660,3660,3660,0
|
|
20241030,155100,55857930,3660,3660,3660,3660,0
|
|
20241030,155000,55857930,3660,3660,3660,3660,0
|
|
20241030,154900,55857930,3660,3660,3660,3660,0
|
|
20241030,154800,55857930,3660,3660,3660,3660,0
|
|
20241030,154700,55857930,3660,3660,3660,3660,0
|
|
20241030,154600,55857930,3660,3660,3660,3660,0
|
|
20241030,154500,55857930,3660,3660,3660,3660,0
|
|
20241030,154400,55857930,3660,3660,3660,3660,0
|
|
20241030,154300,55857930,3660,3660,3660,3660,0
|
|
20241030,154200,55857930,3660,3660,3660,3660,0
|
|
20241030,154100,55857930,3660,3660,3660,3660,0
|
|
20241030,154000,55857930,3660,3660,3660,3660,146
|
|
20241030,153900,55857930,3660,3660,3660,3660,0
|
|
20241030,153800,55857930,3660,3660,3660,3660,0
|
|
20241030,153700,55857930,3660,3660,3660,3660,0
|
|
20241030,153600,55857930,3660,3660,3660,3660,0
|
|
20241030,153500,55857930,3660,3660,3660,3660,0
|
|
20241030,153400,55857930,3660,3660,3660,3660,0
|
|
20241030,153300,55857930,3660,3660,3660,3660,0
|
|
20241030,153200,55857930,3660,3660,3660,3660,0
|
|
20241030,153100,55857930,3660,3660,3660,3660,0
|
|
20241030,153000,55857930,3660,3660,3660,3660,146
|
|
20241030,152900,55323570,3665,3665,3665,3665,0
|
|
20241030,152800,55323570,3665,3665,3665,3665,0
|
|
20241030,152700,55323570,3665,3665,3665,3665,0
|
|
20241030,152600,55323570,3665,3665,3665,3665,0
|
|
20241030,152500,55323570,3665,3665,3665,3665,0
|
|
20241030,152400,55323570,3665,3665,3665,3665,0
|
|
20241030,152300,55323570,3665,3665,3665,3665,0
|
|
20241030,152200,55323570,3665,3665,3665,3665,0
|
|
20241030,152100,55323570,3665,3665,3665,3665,0
|
|
20241030,152000,55323570,3665,3665,3665,3665,0
|
|
20241030,151900,55323570,3665,3685,3685,3665,270
|
|
20241030,151800,54332910,3670,3670,3670,3670,53
|
|
20241030,151700,54138400,3670,3670,3670,3670,0
|
|
20241030,151600,54138400,3670,3670,3670,3670,0
|
|
20241030,151500,54138400,3670,3670,3670,3670,0
|
|
20241030,151400,54138400,3670,3670,3670,3670,0
|
|
20241030,151300,54138400,3670,3670,3670,3670,0
|
|
20241030,151200,54138400,3670,3670,3670,3670,0
|
|
20241030,151100,54138400,3670,3670,3670,3670,0
|
|
20241030,151000,54138400,3670,3670,3670,3670,0
|
|
20241030,150900,54138400,3670,3670,3670,3670,0
|
|
20241030,150800,54138400,3670,3670,3670,3670,0
|
|
20241030,150700,54138400,3670,3670,3670,3670,2388
|
|
20241030,150600,45374440,3665,3665,3665,3665,0
|
|
20241030,150500,45374440,3665,3685,3685,3665,313
|
|
20241030,150400,44224445,3690,3690,3690,3690,0
|
|
20241030,150300,44224445,3690,3690,3690,3690,0
|
|
20241030,150200,44224445,3690,3690,3690,3690,0
|
|
20241030,150100,44224445,3690,3690,3690,3690,58
|
|
20241030,150000,44010425,3695,3695,3695,3695,2
|
|
20241030,145900,44003035,3700,3700,3700,3700,0
|
|
20241030,145800,44003035,3700,3700,3700,3700,0
|
|
20241030,145700,44003035,3700,3700,3700,3700,0
|
|
20241030,145600,44003035,3700,3700,3700,3700,0
|
|
20241030,145500,44003035,3700,3700,3700,3700,0
|
|
20241030,145400,44003035,3700,3700,3700,3700,0
|
|
20241030,145300,44003035,3700,3700,3700,3700,0
|
|
20241030,145200,44003035,3700,3700,3700,3700,0
|
|
20241030,145100,44003035,3700,3700,3700,3700,0
|
|
20241030,145000,44003035,3700,3700,3700,3700,0
|
|
20241030,144900,44003035,3700,3700,3700,3700,0
|
|
20241030,144800,44003035,3700,3700,3700,3700,0
|
|
20241030,144700,44003035,3700,3700,3700,3700,0
|
|
20241030,144600,44003035,3700,3700,3700,3700,0
|
|
20241030,144500,44003035,3700,3700,3700,3700,136
|
|
20241030,144400,43499835,3705,3705,3705,3705,0
|
|
20241030,144300,43499835,3705,3705,3705,3705,0
|
|
20241030,144200,43499835,3705,3700,3705,3700,10
|
|
20241030,144100,43462790,3690,3690,3690,3690,0
|
|
20241030,144000,43462790,3690,3690,3690,3690,0
|
|
20241030,143900,43462790,3690,3690,3690,3690,0
|
|
20241030,143800,43462790,3690,3690,3690,3690,2
|
|
20241030,143700,43455410,3685,3685,3685,3685,0
|
|
20241030,143600,43455410,3685,3685,3685,3685,0
|
|
20241030,143500,43455410,3685,3685,3685,3685,0
|
|
20241030,143400,43455410,3685,3685,3685,3685,0
|
|
20241030,143300,43455410,3685,3685,3685,3685,0
|
|
20241030,143200,43455410,3685,3685,3685,3685,0
|
|
20241030,143100,43455410,3685,3685,3685,3685,0
|
|
20241030,143000,43455410,3685,3685,3685,3685,0
|
|
20241030,142900,43455410,3685,3685,3685,3685,2
|
|
20241030,142800,43448040,3705,3705,3705,3705,0
|
|
20241030,142700,43448040,3705,3705,3705,3705,0
|
|
20241030,142600,43448040,3705,3705,3705,3705,0
|
|
20241030,142500,43448040,3705,3705,3705,3705,0
|
|
20241030,142400,43448040,3705,3705,3705,3705,0
|
|
20241030,142300,43448040,3705,3705,3705,3705,0
|
|
20241030,142200,43448040,3705,3705,3705,3705,0
|
|
20241030,142100,43448040,3705,3705,3705,3705,0
|
|
20241030,142000,43448040,3705,3705,3705,3705,0
|
|
20241030,141900,43448040,3705,3685,3705,3685,136
|
|
20241030,141800,42944300,3700,3700,3700,3700,0
|
|
20241030,141700,42944300,3700,3700,3700,3700,0
|
|
20241030,141600,42944300,3700,3700,3700,3700,0
|
|
20241030,141500,42944300,3700,3700,3700,3700,0
|
|
20241030,141400,42944300,3700,3700,3700,3700,0
|
|
20241030,141300,42944300,3700,3700,3700,3700,0
|
|
20241030,141200,42944300,3700,3700,3700,3700,0
|
|
20241030,141100,42944300,3700,3680,3700,3680,2
|
|
20241030,141000,42936920,3670,3670,3700,3670,38
|
|
20241030,140900,42797420,3670,3670,3670,3670,0
|
|
20241030,140800,42797420,3670,3670,3670,3670,0
|
|
20241030,140700,42797420,3670,3670,3670,3670,58
|
|
20241030,140600,42584560,3675,3675,3675,3675,0
|
|
20241030,140500,42584560,3675,3675,3675,3675,8
|
|
20241030,140400,42555160,3675,3675,3675,3675,0
|
|
20241030,140300,42555160,3675,3675,3675,3675,0
|
|
20241030,140200,42555160,3675,3675,3675,3675,0
|
|
20241030,140100,42555160,3675,3675,3675,3675,26
|
|
20241030,140000,42459610,3685,3685,3685,3685,0
|
|
20241030,135900,42459610,3685,3685,3685,3685,0
|
|
20241030,135800,42459610,3685,3685,3685,3685,0
|
|
20241030,135700,42459610,3685,3685,3685,3685,0
|
|
20241030,135600,42459610,3685,3685,3685,3685,0
|
|
20241030,135500,42459610,3685,3685,3685,3685,0
|
|
20241030,135400,42459610,3685,3685,3685,3685,0
|
|
20241030,135300,42459610,3685,3685,3685,3685,0
|
|
20241030,135200,42459610,3685,3685,3685,3685,0
|
|
20241030,135100,42459610,3685,3685,3685,3685,0
|
|
20241030,135000,42459610,3685,3675,3685,3675,48
|
|
20241030,134900,42283050,3680,3680,3680,3680,39
|
|
20241030,134800,42139530,3680,3680,3680,3680,0
|
|
20241030,134700,42139530,3680,3680,3680,3680,0
|
|
20241030,134600,42139530,3680,3680,3680,3680,0
|
|
20241030,134500,42139530,3680,3680,3680,3680,0
|
|
20241030,134400,42139530,3680,3680,3680,3680,0
|
|
20241030,134300,42139530,3680,3680,3680,3680,0
|
|
20241030,134200,42139530,3680,3680,3680,3680,0
|
|
20241030,134100,42139530,3680,3680,3680,3680,0
|
|
20241030,134000,42139530,3680,3680,3680,3680,0
|
|
20241030,133900,42139530,3680,3680,3680,3680,0
|
|
20241030,133800,42139530,3680,3680,3680,3680,0
|
|
20241030,133700,42139530,3680,3680,3680,3680,0
|
|
20241030,133600,42139530,3680,3680,3680,3680,0
|
|
20241030,133500,42139530,3680,3680,3680,3680,0
|
|
20241030,133400,42139530,3680,3680,3680,3680,0
|
|
20241030,133300,42139530,3680,3680,3680,3680,0
|
|
20241030,133200,42139530,3680,3680,3680,3680,9
|
|
20241030,133100,42106410,3680,3680,3680,3680,0
|
|
20241030,133000,42106410,3680,3680,3680,3680,32
|
|
20241030,132900,41988650,3685,3685,3685,3685,0
|
|
20241030,132800,41988650,3685,3685,3685,3685,0
|
|
20241030,132700,41988650,3685,3685,3685,3685,0
|
|
20241030,132600,41988650,3685,3685,3685,3685,0
|
|
20241030,132500,41988650,3685,3685,3685,3685,0
|
|
20241030,132400,41988650,3685,3685,3685,3685,0
|
|
20241030,132300,41988650,3685,3685,3685,3685,10
|
|
20241030,132200,41951800,3685,3685,3685,3685,0
|
|
20241030,132100,41951800,3685,3685,3685,3685,0
|
|
20241030,132000,41951800,3685,3685,3685,3685,0
|
|
20241030,131900,41951800,3685,3685,3685,3685,0
|
|
20241030,131800,41951800,3685,3685,3685,3685,0
|
|
20241030,131700,41951800,3685,3685,3685,3685,0
|
|
20241030,131600,41951800,3685,3685,3685,3685,0
|
|
20241030,131500,41951800,3685,3685,3685,3685,0
|
|
20241030,131400,41951800,3685,3685,3685,3685,0
|
|
20241030,131300,41951800,3685,3685,3685,3685,0
|
|
20241030,131200,41951800,3685,3685,3685,3685,4
|
|
20241030,131100,41937060,3680,3680,3680,3680,10
|
|
20241030,131000,41900260,3680,3680,3680,3680,22
|
|
20241030,130900,41819300,3685,3685,3685,3685,10
|
|
20241030,130800,41782450,3685,3685,3685,3685,61
|
|
20241030,130700,41557665,3685,3685,3685,3685,120
|
|
20241030,130600,41115465,3690,3690,3690,3690,0
|
|
20241030,130500,41115465,3690,3690,3690,3690,0
|
|
20241030,130400,41115465,3690,3690,3690,3690,0
|
|
20241030,130300,41115465,3690,3690,3690,3690,0
|
|
20241030,130200,41115465,3690,3690,3690,3690,0
|
|
20241030,130100,41115465,3690,3690,3690,3690,68
|
|
20241030,130000,40864545,3695,3695,3695,3695,1
|
|
20241030,125900,40860850,3700,3700,3700,3700,0
|
|
20241030,125800,40860850,3700,3700,3700,3700,0
|
|
20241030,125700,40860850,3700,3700,3700,3700,0
|
|
20241030,125600,40860850,3700,3700,3700,3700,0
|
|
20241030,125500,40860850,3700,3700,3700,3700,32
|
|
20241030,125400,40742450,3715,3705,3715,3705,729
|
|
20241030,125300,38034275,3700,3700,3700,3700,0
|
|
20241030,125200,38034275,3700,3700,3700,3700,0
|
|
20241030,125100,38034275,3700,3700,3700,3700,76
|
|
20241030,125000,37753075,3700,3700,3700,3700,33
|
|
20241030,124900,37630975,3705,3705,3705,3705,0
|
|
20241030,124800,37630975,3705,3705,3705,3705,332
|
|
20241030,124700,36400915,3700,3700,3700,3700,1
|
|
20241030,124600,36397215,3705,3695,3705,3695,500
|
|
20241030,124500,34544825,3690,3690,3690,3690,0
|
|
20241030,124400,34544825,3690,3690,3690,3690,138
|
|
20241030,124300,34035605,3690,3690,3690,3690,0
|
|
20241030,124200,34035605,3690,3690,3690,3690,0
|
|
20241030,124100,34035605,3690,3690,3690,3690,22
|
|
20241030,124000,33954425,3685,3685,3685,3685,0
|
|
20241030,123900,33954425,3685,3685,3685,3685,0
|
|
20241030,123800,33954425,3685,3685,3685,3685,0
|
|
20241030,123700,33954425,3685,3685,3685,3685,0
|
|
20241030,123600,33954425,3685,3685,3685,3685,0
|
|
20241030,123500,33954425,3685,3685,3685,3685,28
|
|
20241030,123400,33851245,3685,3685,3685,3685,2
|
|
20241030,123300,33843875,3675,3675,3675,3675,0
|
|
20241030,123200,33843875,3675,3675,3675,3675,15
|
|
20241030,123100,33788750,3675,3670,3675,3670,6
|
|
20241030,123000,33766705,3660,3660,3660,3660,32
|
|
20241030,122900,33649585,3660,3660,3660,3660,0
|
|
20241030,122800,33649585,3660,3660,3660,3660,0
|
|
20241030,122700,33649585,3660,3660,3660,3660,0
|
|
20241030,122600,33649585,3660,3660,3660,3660,0
|
|
20241030,122500,33649585,3660,3660,3660,3660,0
|
|
20241030,122400,33649585,3660,3660,3660,3660,0
|
|
20241030,122300,33649585,3660,3660,3660,3660,0
|
|
20241030,122200,33649585,3660,3660,3660,3660,0
|
|
20241030,122100,33649585,3660,3660,3660,3660,0
|
|
20241030,122000,33649585,3660,3660,3660,3660,479
|
|
20241030,121900,31896445,3660,3660,3660,3660,0
|
|
20241030,121800,31896445,3660,3660,3660,3660,0
|
|
20241030,121700,31896445,3660,3660,3660,3660,0
|
|
20241030,121600,31896445,3660,3660,3660,3660,0
|
|
20241030,121500,31896445,3660,3660,3660,3660,0
|
|
20241030,121400,31896445,3660,3660,3660,3660,0
|
|
20241030,121300,31896445,3660,3660,3660,3660,0
|
|
20241030,121200,31896445,3660,3660,3660,3660,0
|
|
20241030,121100,31896445,3660,3660,3660,3660,14
|
|
20241030,121000,31845205,3670,3670,3670,3670,33
|
|
20241030,120900,31724095,3670,3670,3670,3670,1
|
|
20241030,120800,31720425,3670,3670,3670,3670,0
|
|
20241030,120700,31720425,3670,3670,3670,3670,2
|
|
20241030,120600,31713085,3670,3670,3670,3670,0
|
|
20241030,120500,31713085,3670,3670,3670,3670,0
|
|
20241030,120400,31713085,3670,3670,3670,3670,2
|
|
20241030,120300,31705745,3660,3660,3660,3660,0
|
|
20241030,120200,31705745,3660,3670,3670,3660,205
|
|
20241030,120100,30954875,3670,3670,3670,3670,0
|
|
20241030,120000,30954875,3670,3670,3670,3670,0
|
|
20241030,115900,30954875,3670,3670,3670,3670,0
|
|
20241030,115800,30954875,3670,3670,3670,3670,0
|
|
20241030,115700,30954875,3670,3670,3670,3670,0
|
|
20241030,115600,30954875,3670,3670,3670,3670,0
|
|
20241030,115500,30954875,3670,3670,3670,3670,711
|
|
20241030,115400,28345505,3675,3680,3680,3675,14
|
|
20241030,115300,28294020,3685,3685,3685,3685,0
|
|
20241030,115200,28294020,3685,3685,3685,3685,0
|
|
20241030,115100,28294020,3685,3685,3685,3685,0
|
|
20241030,115000,28294020,3685,3685,3685,3685,3
|
|
20241030,114900,28282965,3685,3685,3685,3685,0
|
|
20241030,114800,28282965,3685,3685,3685,3685,0
|
|
20241030,114700,28282965,3685,3685,3685,3685,0
|
|
20241030,114600,28282965,3685,3685,3685,3685,1
|
|
20241030,114500,28279280,3685,3685,3685,3685,0
|
|
20241030,114400,28279280,3685,3685,3685,3685,0
|
|
20241030,114300,28279280,3685,3685,3685,3685,1701
|
|
20241030,114200,22011095,3690,3690,3690,3690,0
|
|
20241030,114100,22011095,3690,3690,3690,3690,0
|
|
20241030,114000,22011095,3690,3690,3690,3690,842
|
|
20241030,113900,18904115,3690,3690,3690,3690,258
|
|
20241030,113800,17952095,3715,3715,3715,3715,0
|
|
20241030,113700,17952095,3715,3715,3715,3715,0
|
|
20241030,113600,17952095,3715,3715,3715,3715,0
|
|
20241030,113500,17952095,3715,3715,3715,3715,0
|
|
20241030,113400,17952095,3715,3715,3715,3715,0
|
|
20241030,113300,17952095,3715,3715,3715,3715,0
|
|
20241030,113200,17952095,3715,3700,3715,3700,1000
|
|
20241030,113100,14237225,3700,3700,3700,3700,1
|
|
20241030,113000,14233525,3690,3690,3690,3690,32
|
|
20241030,112900,14115445,3690,3690,3690,3690,0
|
|
20241030,112800,14115445,3690,3690,3690,3690,0
|
|
20241030,112700,14115445,3690,3690,3690,3690,0
|
|
20241030,112600,14115445,3690,3690,3690,3690,0
|
|
20241030,112500,14115445,3690,3690,3690,3690,0
|
|
20241030,112400,14115445,3690,3690,3690,3690,0
|
|
20241030,112300,14115445,3690,3690,3690,3690,0
|
|
20241030,112200,14115445,3690,3690,3690,3690,0
|
|
20241030,112100,14115445,3690,3690,3690,3690,0
|
|
20241030,112000,14115445,3690,3690,3690,3690,0
|
|
20241030,111900,14115445,3690,3690,3690,3690,0
|
|
20241030,111800,14115445,3690,3690,3690,3690,0
|
|
20241030,111700,14115445,3690,3690,3690,3690,0
|
|
20241030,111600,14115445,3690,3690,3690,3690,0
|
|
20241030,111500,14115445,3690,3690,3690,3690,0
|
|
20241030,111400,14115445,3690,3690,3690,3690,0
|
|
20241030,111300,14115445,3690,3690,3690,3690,0
|
|
20241030,111200,14115445,3690,3690,3690,3690,0
|
|
20241030,111100,14115445,3690,3690,3690,3690,0
|
|
20241030,111000,14115445,3690,3690,3690,3690,32
|
|
20241030,110900,13997365,3690,3690,3690,3690,0
|
|
20241030,110800,13997365,3690,3690,3690,3690,1
|
|
20241030,110700,13993675,3700,3700,3700,3700,0
|
|
20241030,110600,13993675,3700,3700,3700,3700,0
|
|
20241030,110500,13993675,3700,3700,3700,3700,0
|
|
20241030,110400,13993675,3700,3700,3700,3700,0
|
|
20241030,110300,13993675,3700,3700,3700,3700,0
|
|
20241030,110200,13993675,3700,3700,3700,3700,1
|
|
20241030,110100,13989975,3700,3700,3700,3700,0
|
|
20241030,110000,13989975,3700,3700,3700,3700,19
|
|
20241030,105900,13919675,3700,3700,3700,3700,0
|
|
20241030,105800,13919675,3700,3700,3700,3700,0
|
|
20241030,105700,13919675,3700,3700,3700,3700,0
|
|
20241030,105600,13919675,3700,3700,3700,3700,0
|
|
20241030,105500,13919675,3700,3700,3700,3700,0
|
|
20241030,105400,13919675,3700,3700,3700,3700,0
|
|
20241030,105300,13919675,3700,3700,3700,3700,0
|
|
20241030,105200,13919675,3700,3700,3700,3700,0
|
|
20241030,105100,13919675,3700,3700,3700,3700,0
|
|
20241030,105000,13919675,3700,3700,3700,3700,0
|
|
20241030,104900,13919675,3700,3700,3700,3700,0
|
|
20241030,104800,13919675,3700,3700,3700,3700,0
|
|
20241030,104700,13919675,3700,3700,3700,3700,0
|
|
20241030,104600,13919675,3700,3685,3700,3685,227
|
|
20241030,104500,13083150,3700,3700,3700,3700,8
|
|
20241030,104400,13053550,3700,3700,3700,3700,2
|
|
20241030,104300,13046150,3700,3700,3700,3700,0
|
|
20241030,104200,13046150,3700,3700,3700,3700,0
|
|
20241030,104100,13046150,3700,3700,3700,3700,0
|
|
20241030,104000,13046150,3700,3700,3700,3700,1
|
|
20241030,103900,13042450,3715,3715,3715,3715,0
|
|
20241030,103800,13042450,3715,3715,3715,3715,0
|
|
20241030,103700,13042450,3715,3715,3715,3715,0
|
|
20241030,103600,13042450,3715,3715,3715,3715,0
|
|
20241030,103500,13042450,3715,3695,3715,3695,3
|
|
20241030,103400,13031330,3685,3685,3685,3685,0
|
|
20241030,103300,13031330,3685,3685,3685,3685,0
|
|
20241030,103200,13031330,3685,3685,3685,3685,0
|
|
20241030,103100,13031330,3685,3685,3685,3685,0
|
|
20241030,103000,13031330,3685,3685,3685,3685,0
|
|
20241030,102900,13031330,3685,3685,3685,3685,0
|
|
20241030,102800,13031330,3685,3685,3685,3685,0
|
|
20241030,102700,13031330,3685,3685,3685,3685,0
|
|
20241030,102600,13031330,3685,3690,3690,3685,315
|
|
20241030,102500,11870520,3695,3695,3695,3695,0
|
|
20241030,102400,11870520,3695,3695,3695,3695,0
|
|
20241030,102300,11870520,3695,3695,3695,3695,0
|
|
20241030,102200,11870520,3695,3695,3695,3695,0
|
|
20241030,102100,11870520,3695,3695,3695,3695,0
|
|
20241030,102000,11870520,3695,3695,3695,3695,1
|
|
20241030,101900,11866825,3695,3695,3695,3695,0
|
|
20241030,101800,11866825,3695,3695,3695,3695,0
|
|
20241030,101700,11866825,3695,3705,3705,3695,70
|
|
20241030,101600,11607785,3705,3705,3705,3705,0
|
|
20241030,101500,11607785,3705,3705,3705,3705,0
|
|
20241030,101400,11607785,3705,3705,3705,3705,0
|
|
20241030,101300,11607785,3705,3705,3705,3705,0
|
|
20241030,101200,11607785,3705,3705,3705,3705,0
|
|
20241030,101100,11607785,3705,3705,3705,3705,1
|
|
20241030,101000,11604080,3705,3705,3705,3705,0
|
|
20241030,100900,11604080,3705,3705,3705,3705,0
|
|
20241030,100800,11604080,3705,3705,3705,3705,0
|
|
20241030,100700,11604080,3705,3705,3705,3695,18
|
|
20241030,100600,11537465,3705,3710,3710,3705,307
|
|
20241030,100500,10398500,3715,3715,3715,3715,239
|
|
20241030,100400,9510615,3715,3715,3715,3715,0
|
|
20241030,100300,9510615,3715,3715,3715,3715,0
|
|
20241030,100200,9510615,3715,3715,3715,3715,10
|
|
20241030,100100,9473465,3715,3715,3715,3715,0
|
|
20241030,100000,9473465,3715,3715,3715,3715,0
|
|
20241030,095900,9473465,3715,3715,3715,3715,0
|
|
20241030,095800,9473465,3715,3715,3715,3715,0
|
|
20241030,095700,9473465,3715,3715,3715,3715,0
|
|
20241030,095600,9473465,3715,3715,3715,3715,0
|
|
20241030,095500,9473465,3715,3715,3715,3715,500
|
|
20241030,095400,7615965,3715,3715,3715,3715,0
|
|
20241030,095300,7615965,3715,3715,3715,3715,0
|
|
20241030,095200,7615965,3715,3715,3715,3715,1
|
|
20241030,095100,7612250,3745,3730,3745,3730,21
|
|
20241030,095000,7533620,3725,3725,3725,3725,0
|
|
20241030,094900,7533620,3725,3725,3725,3725,0
|
|
20241030,094800,7533620,3725,3715,3745,3715,72
|
|
20241030,094700,7265280,3715,3715,3715,3715,16
|
|
20241030,094600,7205840,3720,3705,3720,3705,295
|
|
20241030,094500,6109980,3705,3705,3705,3705,3
|
|
20241030,094400,6098865,3705,3705,3705,3705,0
|
|
20241030,094300,6098865,3705,3705,3705,3705,0
|
|
20241030,094200,6098865,3705,3705,3705,3705,0
|
|
20241030,094100,6098865,3705,3705,3705,3705,0
|
|
20241030,094000,6098865,3705,3705,3705,3705,0
|
|
20241030,093900,6098865,3705,3705,3705,3705,3
|
|
20241030,093800,6087750,3705,3705,3705,3705,0
|
|
20241030,093700,6087750,3705,3705,3705,3705,0
|
|
20241030,093600,6087750,3705,3705,3705,3705,0
|
|
20241030,093500,6087750,3705,3705,3705,3705,7
|
|
20241030,093400,6061815,3700,3700,3700,3700,0
|
|
20241030,093300,6061815,3700,3700,3700,3700,0
|
|
20241030,093200,6061815,3700,3695,3700,3695,350
|
|
20241030,093100,4767395,3695,3695,3695,3695,0
|
|
20241030,093000,4767395,3695,3695,3695,3695,2
|
|
20241030,092900,4760005,3700,3700,3700,3700,0
|
|
20241030,092800,4760005,3700,3700,3700,3700,0
|
|
20241030,092700,4760005,3700,3700,3700,3700,0
|
|
20241030,092600,4760005,3700,3700,3700,3700,0
|
|
20241030,092500,4760005,3700,3700,3700,3700,0
|
|
20241030,092400,4760005,3700,3700,3700,3700,0
|
|
20241030,092300,4760005,3700,3700,3700,3700,0
|
|
20241030,092200,4760005,3700,3700,3700,3700,0
|
|
20241030,092100,4760005,3700,3700,3700,3700,0
|
|
20241030,092000,4760005,3700,3700,3700,3700,0
|
|
20241030,091900,4760005,3700,3700,3700,3700,0
|
|
20241030,091800,4760005,3700,3700,3700,3700,0
|
|
20241030,091700,4760005,3700,3700,3700,3700,0
|
|
20241030,091600,4760005,3700,3700,3700,3700,20
|
|
20241030,091500,4686005,3700,3705,3705,3700,626
|
|
20241030,091400,2366680,3705,3705,3705,3705,0
|
|
20241030,091300,2366680,3705,3715,3715,3705,17
|
|
20241030,091200,2303675,3715,3715,3715,3715,0
|
|
20241030,091100,2303675,3715,3715,3715,3715,11
|
|
20241030,091000,2262810,3715,3715,3715,3715,76
|
|
20241030,090900,1980470,3705,3705,3705,3705,100
|
|
20241030,090800,1609970,3710,3710,3710,3710,0
|
|
20241030,090700,1609970,3710,3710,3710,3710,6
|
|
20241030,090600,1587710,3710,3710,3710,3710,10
|
|
20241030,090500,1550610,3710,3700,3710,3700,23
|
|
20241030,090400,1465465,3690,3690,3690,3690,111
|
|
20241030,090300,1055875,3690,3690,3690,3690,25
|
|
20241030,090200,963625,3695,3695,3695,3695,0
|
|
20241030,090100,963625,3695,3695,3695,3695,41
|
|
20241030,090000,812130,3695,3690,3700,3690,220
|