733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,211000,56649625,3695,3695,3695,3695,1379
|
|
20241031,210900,56649625,3695,3695,3695,3695,0
|
|
20241031,210800,56649625,3695,3695,3695,3695,0
|
|
20241031,210700,56649625,3695,3695,3695,3695,0
|
|
20241031,210600,56649625,3695,3695,3695,3695,0
|
|
20241031,210500,56649625,3695,3695,3695,3695,0
|
|
20241031,210400,56649625,3695,3695,3695,3695,0
|
|
20241031,210300,56649625,3695,3695,3695,3695,0
|
|
20241031,210200,56649625,3695,3695,3695,3695,0
|
|
20241031,210100,56649625,3695,3695,3695,3695,0
|
|
20241031,210000,56649625,3695,3695,3695,3695,0
|
|
20241031,205900,56649625,3695,3695,3695,3695,0
|
|
20241031,205800,56649625,3695,3695,3695,3695,0
|
|
20241031,205700,56649625,3695,3695,3695,3695,0
|
|
20241031,205600,56649625,3695,3695,3695,3695,0
|
|
20241031,205500,56649625,3695,3695,3695,3695,0
|
|
20241031,205400,56649625,3695,3695,3695,3695,0
|
|
20241031,205300,56649625,3695,3695,3695,3695,0
|
|
20241031,205200,56649625,3695,3695,3695,3695,0
|
|
20241031,205100,56649625,3695,3695,3695,3695,0
|
|
20241031,205000,56649625,3695,3695,3695,3695,0
|
|
20241031,204900,56649625,3695,3695,3695,3695,0
|
|
20241031,204800,56649625,3695,3695,3695,3695,0
|
|
20241031,204700,56649625,3695,3695,3695,3695,0
|
|
20241031,204600,56649625,3695,3695,3695,3695,0
|
|
20241031,204500,56649625,3695,3695,3695,3695,0
|
|
20241031,204400,56649625,3695,3695,3695,3695,0
|
|
20241031,204300,56649625,3695,3695,3695,3695,0
|
|
20241031,204200,56649625,3695,3695,3695,3695,0
|
|
20241031,204100,56649625,3695,3695,3695,3695,0
|
|
20241031,204000,56649625,3695,3695,3695,3695,1379
|
|
20241031,203900,56649625,3695,3695,3695,3695,0
|
|
20241031,203800,56649625,3695,3695,3695,3695,0
|
|
20241031,203700,56649625,3695,3695,3695,3695,0
|
|
20241031,203600,56649625,3695,3695,3695,3695,0
|
|
20241031,203500,56649625,3695,3695,3695,3695,0
|
|
20241031,203400,56649625,3695,3695,3695,3695,0
|
|
20241031,203300,56649625,3695,3695,3695,3695,0
|
|
20241031,203200,56649625,3695,3695,3695,3695,0
|
|
20241031,203100,56649625,3695,3695,3695,3695,0
|
|
20241031,203000,56649625,3695,3695,3695,3695,0
|
|
20241031,202900,56649625,3695,3695,3695,3695,0
|
|
20241031,202800,56649625,3695,3695,3695,3695,0
|
|
20241031,202700,56649625,3695,3695,3695,3695,0
|
|
20241031,202600,56649625,3695,3695,3695,3695,0
|
|
20241031,202500,56649625,3695,3695,3695,3695,0
|
|
20241031,202400,56649625,3695,3695,3695,3695,0
|
|
20241031,202300,56649625,3695,3695,3695,3695,0
|
|
20241031,202200,56649625,3695,3695,3695,3695,0
|
|
20241031,202100,56649625,3695,3695,3695,3695,0
|
|
20241031,202000,56649625,3695,3695,3695,3695,0
|
|
20241031,201900,56649625,3695,3695,3695,3695,0
|
|
20241031,201800,56649625,3695,3695,3695,3695,0
|
|
20241031,201700,56649625,3695,3695,3695,3695,0
|
|
20241031,201600,56649625,3695,3695,3695,3695,0
|
|
20241031,201500,56649625,3695,3695,3695,3695,0
|
|
20241031,201400,56649625,3695,3695,3695,3695,0
|
|
20241031,201300,56649625,3695,3695,3695,3695,0
|
|
20241031,201200,56649625,3695,3695,3695,3695,0
|
|
20241031,201100,56649625,3695,3695,3695,3695,0
|
|
20241031,201000,56649625,3695,3695,3695,3695,1379
|
|
20241031,200900,56649625,3695,3695,3695,3695,0
|
|
20241031,200800,56649625,3695,3695,3695,3695,0
|
|
20241031,200700,56649625,3695,3695,3695,3695,0
|
|
20241031,200600,56649625,3695,3695,3695,3695,0
|
|
20241031,200500,56649625,3695,3695,3695,3695,0
|
|
20241031,200400,56649625,3695,3695,3695,3695,0
|
|
20241031,200300,56649625,3695,3695,3695,3695,0
|
|
20241031,200200,56649625,3695,3695,3695,3695,0
|
|
20241031,200100,56649625,3695,3695,3695,3695,0
|
|
20241031,200000,56649625,3695,3695,3695,3695,0
|
|
20241031,195900,56649625,3695,3695,3695,3695,0
|
|
20241031,195800,56649625,3695,3695,3695,3695,0
|
|
20241031,195700,56649625,3695,3695,3695,3695,0
|
|
20241031,195600,56649625,3695,3695,3695,3695,0
|
|
20241031,195500,56649625,3695,3695,3695,3695,0
|
|
20241031,195400,56649625,3695,3695,3695,3695,0
|
|
20241031,195300,56649625,3695,3695,3695,3695,0
|
|
20241031,195200,56649625,3695,3695,3695,3695,0
|
|
20241031,195100,56649625,3695,3695,3695,3695,0
|
|
20241031,195000,56649625,3695,3695,3695,3695,0
|
|
20241031,194900,56649625,3695,3695,3695,3695,0
|
|
20241031,194800,56649625,3695,3695,3695,3695,0
|
|
20241031,194700,56649625,3695,3695,3695,3695,0
|
|
20241031,194600,56649625,3695,3695,3695,3695,0
|
|
20241031,194500,56649625,3695,3695,3695,3695,0
|
|
20241031,194400,56649625,3695,3695,3695,3695,0
|
|
20241031,194300,56649625,3695,3695,3695,3695,0
|
|
20241031,194200,56649625,3695,3695,3695,3695,0
|
|
20241031,194100,56649625,3695,3695,3695,3695,0
|
|
20241031,194000,56649625,3695,3695,3695,3695,1379
|
|
20241031,193900,56649625,3695,3695,3695,3695,0
|
|
20241031,193800,56649625,3695,3695,3695,3695,0
|
|
20241031,193700,56649625,3695,3695,3695,3695,0
|
|
20241031,193600,56649625,3695,3695,3695,3695,0
|
|
20241031,193500,56649625,3695,3695,3695,3695,0
|
|
20241031,193400,56649625,3695,3695,3695,3695,0
|
|
20241031,193300,56649625,3695,3695,3695,3695,0
|
|
20241031,193200,56649625,3695,3695,3695,3695,0
|
|
20241031,193100,56649625,3695,3695,3695,3695,0
|
|
20241031,193000,56649625,3695,3695,3695,3695,0
|
|
20241031,192900,56649625,3695,3695,3695,3695,0
|
|
20241031,192800,56649625,3695,3695,3695,3695,0
|
|
20241031,192700,56649625,3695,3695,3695,3695,0
|
|
20241031,192600,56649625,3695,3695,3695,3695,0
|
|
20241031,192500,56649625,3695,3695,3695,3695,0
|
|
20241031,192400,56649625,3695,3695,3695,3695,0
|
|
20241031,192300,56649625,3695,3695,3695,3695,0
|
|
20241031,192200,56649625,3695,3695,3695,3695,0
|
|
20241031,192100,56649625,3695,3695,3695,3695,0
|
|
20241031,192000,56649625,3695,3695,3695,3695,0
|
|
20241031,191900,56649625,3695,3695,3695,3695,0
|
|
20241031,191800,56649625,3695,3695,3695,3695,0
|
|
20241031,191700,56649625,3695,3695,3695,3695,0
|
|
20241031,191600,56649625,3695,3695,3695,3695,0
|
|
20241031,191500,56649625,3695,3695,3695,3695,0
|
|
20241031,191400,56649625,3695,3695,3695,3695,0
|
|
20241031,191300,56649625,3695,3695,3695,3695,0
|
|
20241031,191200,56649625,3695,3695,3695,3695,0
|
|
20241031,191100,56649625,3695,3695,3695,3695,0
|
|
20241031,191000,56649625,3695,3695,3695,3695,1379
|
|
20241031,190900,56649625,3695,3695,3695,3695,0
|
|
20241031,190800,56649625,3695,3695,3695,3695,0
|
|
20241031,190700,56649625,3695,3695,3695,3695,0
|
|
20241031,190600,56649625,3695,3695,3695,3695,0
|
|
20241031,190500,56649625,3695,3695,3695,3695,0
|
|
20241031,190400,56649625,3695,3695,3695,3695,0
|
|
20241031,190300,56649625,3695,3695,3695,3695,0
|
|
20241031,190200,56649625,3695,3695,3695,3695,0
|
|
20241031,190100,56649625,3695,3695,3695,3695,0
|
|
20241031,190000,56649625,3695,3695,3695,3695,0
|
|
20241031,185900,56649625,3695,3695,3695,3695,0
|
|
20241031,185800,56649625,3695,3695,3695,3695,0
|
|
20241031,185700,56649625,3695,3695,3695,3695,0
|
|
20241031,185600,56649625,3695,3695,3695,3695,0
|
|
20241031,185500,56649625,3695,3695,3695,3695,0
|
|
20241031,185400,56649625,3695,3695,3695,3695,0
|
|
20241031,185300,56649625,3695,3695,3695,3695,0
|
|
20241031,185200,56649625,3695,3695,3695,3695,0
|
|
20241031,185100,56649625,3695,3695,3695,3695,0
|
|
20241031,185000,56649625,3695,3695,3695,3695,0
|
|
20241031,184900,56649625,3695,3695,3695,3695,0
|
|
20241031,184800,56649625,3695,3695,3695,3695,0
|
|
20241031,184700,56649625,3695,3695,3695,3695,0
|
|
20241031,184600,56649625,3695,3695,3695,3695,0
|
|
20241031,184500,56649625,3695,3695,3695,3695,0
|
|
20241031,184400,56649625,3695,3695,3695,3695,0
|
|
20241031,184300,56649625,3695,3695,3695,3695,0
|
|
20241031,184200,56649625,3695,3695,3695,3695,0
|
|
20241031,184100,56649625,3695,3695,3695,3695,0
|
|
20241031,184000,56649625,3695,3695,3695,3695,1379
|
|
20241031,183900,56649625,3695,3695,3695,3695,0
|
|
20241031,183800,56649625,3695,3695,3695,3695,0
|
|
20241031,183700,56649625,3695,3695,3695,3695,0
|
|
20241031,183600,56649625,3695,3695,3695,3695,0
|
|
20241031,183500,56649625,3695,3695,3695,3695,0
|
|
20241031,183400,56649625,3695,3695,3695,3695,0
|
|
20241031,183300,56649625,3695,3695,3695,3695,0
|
|
20241031,183200,56649625,3695,3695,3695,3695,0
|
|
20241031,183100,56649625,3695,3695,3695,3695,0
|
|
20241031,183000,56649625,3695,3695,3695,3695,0
|
|
20241031,182900,56649625,3695,3695,3695,3695,0
|
|
20241031,182800,56649625,3695,3695,3695,3695,0
|
|
20241031,182700,56649625,3695,3695,3695,3695,0
|
|
20241031,182600,56649625,3695,3695,3695,3695,0
|
|
20241031,182500,56649625,3695,3695,3695,3695,0
|
|
20241031,182400,56649625,3695,3695,3695,3695,0
|
|
20241031,182300,56649625,3695,3695,3695,3695,0
|
|
20241031,182200,56649625,3695,3695,3695,3695,0
|
|
20241031,182100,56649625,3695,3695,3695,3695,0
|
|
20241031,182000,56649625,3695,3695,3695,3695,0
|
|
20241031,181900,56649625,3695,3695,3695,3695,0
|
|
20241031,181800,56649625,3695,3695,3695,3695,0
|
|
20241031,181700,56649625,3695,3695,3695,3695,0
|
|
20241031,181600,56649625,3695,3695,3695,3695,0
|
|
20241031,181500,56649625,3695,3695,3695,3695,0
|
|
20241031,181400,56649625,3695,3695,3695,3695,0
|
|
20241031,181300,56649625,3695,3695,3695,3695,0
|
|
20241031,181200,56649625,3695,3695,3695,3695,0
|
|
20241031,181100,56649625,3695,3695,3695,3695,0
|
|
20241031,181000,56649625,3695,3695,3695,3695,1379
|
|
20241031,180900,56649625,3695,3695,3695,3695,0
|
|
20241031,180800,56649625,3695,3695,3695,3695,0
|
|
20241031,180700,56649625,3695,3695,3695,3695,0
|
|
20241031,180600,56649625,3695,3695,3695,3695,0
|
|
20241031,180500,56649625,3695,3695,3695,3695,0
|
|
20241031,180400,56649625,3695,3695,3695,3695,0
|
|
20241031,180300,56649625,3695,3695,3695,3695,0
|
|
20241031,180200,56649625,3695,3695,3695,3695,0
|
|
20241031,180100,56649625,3695,3695,3695,3695,0
|
|
20241031,180000,56649625,3695,3695,3695,3695,0
|
|
20241031,175900,56649625,3695,3695,3695,3695,0
|
|
20241031,175800,56649625,3695,3695,3695,3695,0
|
|
20241031,175700,56649625,3695,3695,3695,3695,0
|
|
20241031,175600,56649625,3695,3695,3695,3695,0
|
|
20241031,175500,56649625,3695,3695,3695,3695,0
|
|
20241031,175400,56649625,3695,3695,3695,3695,0
|
|
20241031,175300,56649625,3695,3695,3695,3695,0
|
|
20241031,175200,56649625,3695,3695,3695,3695,0
|
|
20241031,175100,56649625,3695,3695,3695,3695,0
|
|
20241031,175000,56649625,3695,3695,3695,3695,0
|
|
20241031,174900,56649625,3695,3695,3695,3695,0
|
|
20241031,174800,56649625,3695,3695,3695,3695,0
|
|
20241031,174700,56649625,3695,3695,3695,3695,0
|
|
20241031,174600,56649625,3695,3695,3695,3695,0
|
|
20241031,174500,56649625,3695,3695,3695,3695,0
|
|
20241031,174400,56649625,3695,3695,3695,3695,0
|
|
20241031,174300,56649625,3695,3695,3695,3695,0
|
|
20241031,174200,56649625,3695,3695,3695,3695,0
|
|
20241031,174100,56649625,3695,3695,3695,3695,0
|
|
20241031,174000,56649625,3695,3695,3695,3695,1379
|
|
20241031,173900,56649625,3695,3695,3695,3695,0
|
|
20241031,173800,56649625,3695,3695,3695,3695,0
|
|
20241031,173700,56649625,3695,3695,3695,3695,0
|
|
20241031,173600,56649625,3695,3695,3695,3695,0
|
|
20241031,173500,56649625,3695,3695,3695,3695,0
|
|
20241031,173400,56649625,3695,3695,3695,3695,0
|
|
20241031,173300,56649625,3695,3695,3695,3695,0
|
|
20241031,173200,56649625,3695,3695,3695,3695,0
|
|
20241031,173100,56649625,3695,3695,3695,3695,0
|
|
20241031,173000,56649625,3695,3695,3695,3695,0
|
|
20241031,172900,56649625,3695,3695,3695,3695,0
|
|
20241031,172800,56649625,3695,3695,3695,3695,0
|
|
20241031,172700,56649625,3695,3695,3695,3695,0
|
|
20241031,172600,56649625,3695,3695,3695,3695,0
|
|
20241031,172500,56649625,3695,3695,3695,3695,0
|
|
20241031,172400,56649625,3695,3695,3695,3695,0
|
|
20241031,172300,56649625,3695,3695,3695,3695,0
|
|
20241031,172200,56649625,3695,3695,3695,3695,0
|
|
20241031,172100,56649625,3695,3695,3695,3695,0
|
|
20241031,172000,56649625,3695,3695,3695,3695,0
|
|
20241031,171900,56649625,3695,3695,3695,3695,0
|
|
20241031,171800,56649625,3695,3695,3695,3695,0
|
|
20241031,171700,56649625,3695,3695,3695,3695,0
|
|
20241031,171600,56649625,3695,3695,3695,3695,0
|
|
20241031,171500,56649625,3695,3695,3695,3695,0
|
|
20241031,171400,56649625,3695,3695,3695,3695,0
|
|
20241031,171300,56649625,3695,3695,3695,3695,0
|
|
20241031,171200,56649625,3695,3695,3695,3695,0
|
|
20241031,171100,56649625,3695,3695,3695,3695,0
|
|
20241031,171000,56649625,3695,3695,3695,3695,1379
|
|
20241031,170900,56649625,3695,3695,3695,3695,0
|
|
20241031,170800,56649625,3695,3695,3695,3695,0
|
|
20241031,170700,56649625,3695,3695,3695,3695,0
|
|
20241031,170600,56649625,3695,3695,3695,3695,0
|
|
20241031,170500,56649625,3695,3695,3695,3695,0
|
|
20241031,170400,56649625,3695,3695,3695,3695,0
|
|
20241031,170300,56649625,3695,3695,3695,3695,0
|
|
20241031,170200,56649625,3695,3695,3695,3695,0
|
|
20241031,170100,56649625,3695,3695,3695,3695,0
|
|
20241031,170000,56649625,3695,3695,3695,3695,0
|
|
20241031,165900,56649625,3695,3695,3695,3695,0
|
|
20241031,165800,56649625,3695,3695,3695,3695,0
|
|
20241031,165700,56649625,3695,3695,3695,3695,0
|
|
20241031,165600,56649625,3695,3695,3695,3695,0
|
|
20241031,165500,56649625,3695,3695,3695,3695,0
|
|
20241031,165400,56649625,3695,3695,3695,3695,0
|
|
20241031,165300,56649625,3695,3695,3695,3695,0
|
|
20241031,165200,56649625,3695,3695,3695,3695,0
|
|
20241031,165100,56649625,3695,3695,3695,3695,0
|
|
20241031,165000,56649625,3695,3695,3695,3695,0
|
|
20241031,164900,56649625,3695,3695,3695,3695,0
|
|
20241031,164800,56649625,3695,3695,3695,3695,0
|
|
20241031,164700,56649625,3695,3695,3695,3695,0
|
|
20241031,164600,56649625,3695,3695,3695,3695,0
|
|
20241031,164500,56649625,3695,3695,3695,3695,0
|
|
20241031,164400,56649625,3695,3695,3695,3695,0
|
|
20241031,164300,56649625,3695,3695,3695,3695,0
|
|
20241031,164200,56649625,3695,3695,3695,3695,0
|
|
20241031,164100,56649625,3695,3695,3695,3695,0
|
|
20241031,164000,56649625,3695,3695,3695,3695,1379
|
|
20241031,163900,56649625,3695,3695,3695,3695,0
|
|
20241031,163800,56649625,3695,3695,3695,3695,0
|
|
20241031,163700,56649625,3695,3695,3695,3695,0
|
|
20241031,163600,56649625,3695,3695,3695,3695,0
|
|
20241031,163500,56649625,3695,3695,3695,3695,0
|
|
20241031,163400,56649625,3695,3695,3695,3695,0
|
|
20241031,163300,56649625,3695,3695,3695,3695,0
|
|
20241031,163200,56649625,3695,3695,3695,3695,0
|
|
20241031,163100,56649625,3695,3695,3695,3695,0
|
|
20241031,163000,56649625,3695,3695,3695,3695,0
|
|
20241031,162900,56649625,3695,3695,3695,3695,0
|
|
20241031,162800,56649625,3695,3695,3695,3695,0
|
|
20241031,162700,56649625,3695,3695,3695,3695,0
|
|
20241031,162600,56649625,3695,3695,3695,3695,0
|
|
20241031,162500,56649625,3695,3695,3695,3695,0
|
|
20241031,162400,56649625,3695,3695,3695,3695,0
|
|
20241031,162300,56649625,3695,3695,3695,3695,0
|
|
20241031,162200,56649625,3695,3695,3695,3695,0
|
|
20241031,162100,56649625,3695,3695,3695,3695,0
|
|
20241031,162000,56649625,3695,3695,3695,3695,0
|
|
20241031,161900,56649625,3695,3695,3695,3695,0
|
|
20241031,161800,56649625,3695,3695,3695,3695,0
|
|
20241031,161700,56649625,3695,3695,3695,3695,0
|
|
20241031,161600,56649625,3695,3695,3695,3695,0
|
|
20241031,161500,56649625,3695,3695,3695,3695,0
|
|
20241031,161400,56649625,3695,3695,3695,3695,0
|
|
20241031,161300,56649625,3695,3695,3695,3695,0
|
|
20241031,161200,56649625,3695,3695,3695,3695,0
|
|
20241031,161100,56649625,3695,3695,3695,3695,0
|
|
20241031,161000,56649625,3695,3695,3695,3695,1379
|
|
20241031,160900,56649625,3695,3695,3695,3695,0
|
|
20241031,160800,56649625,3695,3695,3695,3695,0
|
|
20241031,160700,56649625,3695,3695,3695,3695,0
|
|
20241031,160600,56649625,3695,3695,3695,3695,0
|
|
20241031,160500,56649625,3695,3695,3695,3695,0
|
|
20241031,160400,56649625,3695,3695,3695,3695,0
|
|
20241031,160300,56649625,3695,3695,3695,3695,0
|
|
20241031,160200,56649625,3695,3695,3695,3695,0
|
|
20241031,160100,56649625,3695,3695,3695,3695,0
|
|
20241031,160000,56649625,3695,3695,3695,3695,0
|
|
20241031,155900,56649625,3695,3695,3695,3695,0
|
|
20241031,155800,56649625,3695,3695,3695,3695,0
|
|
20241031,155700,56649625,3695,3695,3695,3695,0
|
|
20241031,155600,56649625,3695,3695,3695,3695,0
|
|
20241031,155500,56649625,3695,3695,3695,3695,0
|
|
20241031,155400,56649625,3695,3695,3695,3695,0
|
|
20241031,155300,56649625,3695,3695,3695,3695,0
|
|
20241031,155200,56649625,3695,3695,3695,3695,0
|
|
20241031,155100,56649625,3695,3695,3695,3695,0
|
|
20241031,155000,56649625,3695,3695,3695,3695,0
|
|
20241031,154900,56649625,3695,3695,3695,3695,0
|
|
20241031,154800,56649625,3695,3695,3695,3695,0
|
|
20241031,154700,56649625,3695,3695,3695,3695,0
|
|
20241031,154600,56649625,3695,3695,3695,3695,0
|
|
20241031,154500,56649625,3695,3695,3695,3695,0
|
|
20241031,154400,56649625,3695,3695,3695,3695,0
|
|
20241031,154300,56649625,3695,3695,3695,3695,0
|
|
20241031,154200,56649625,3695,3695,3695,3695,0
|
|
20241031,154100,56649625,3695,3695,3695,3695,0
|
|
20241031,154000,56649625,3695,3695,3695,3695,1379
|
|
20241031,153900,56649625,3695,3695,3695,3695,0
|
|
20241031,153800,56649625,3695,3695,3695,3695,0
|
|
20241031,153700,56649625,3695,3695,3695,3695,0
|
|
20241031,153600,56649625,3695,3695,3695,3695,0
|
|
20241031,153500,56649625,3695,3695,3695,3695,0
|
|
20241031,153400,56649625,3695,3695,3695,3695,0
|
|
20241031,153300,56649625,3695,3695,3695,3695,0
|
|
20241031,153200,56649625,3695,3695,3695,3695,0
|
|
20241031,153100,56649625,3695,3695,3695,3695,0
|
|
20241031,153000,56649625,3695,3695,3695,3695,1379
|
|
20241031,152900,51554220,3725,3725,3725,3725,0
|
|
20241031,152800,51554220,3725,3725,3725,3725,0
|
|
20241031,152700,51554220,3725,3725,3725,3725,0
|
|
20241031,152600,51554220,3725,3725,3725,3725,0
|
|
20241031,152500,51554220,3725,3725,3725,3725,0
|
|
20241031,152400,51554220,3725,3725,3725,3725,0
|
|
20241031,152300,51554220,3725,3725,3725,3725,0
|
|
20241031,152200,51554220,3725,3725,3725,3725,0
|
|
20241031,152100,51554220,3725,3725,3725,3725,0
|
|
20241031,152000,51554220,3725,3725,3725,3725,0
|
|
20241031,151900,51554220,3725,3725,3725,3725,0
|
|
20241031,151800,51554220,3725,3725,3725,3725,10
|
|
20241031,151700,51516970,3695,3715,3715,3695,1000
|
|
20241031,151600,47812430,3715,3715,3715,3715,21
|
|
20241031,151500,47734415,3720,3720,3720,3720,0
|
|
20241031,151400,47734415,3720,3720,3720,3720,200
|
|
20241031,151300,46990415,3715,3715,3715,3715,0
|
|
20241031,151200,46990415,3715,3715,3715,3715,0
|
|
20241031,151100,46990415,3715,3715,3715,3715,0
|
|
20241031,151000,46990415,3715,3715,3715,3715,0
|
|
20241031,150900,46990415,3715,3715,3715,3715,0
|
|
20241031,150800,46990415,3715,3715,3715,3715,12
|
|
20241031,150700,46945835,3715,3715,3715,3715,107
|
|
20241031,150600,46548330,3715,3715,3715,3715,2
|
|
20241031,150500,46540900,3715,3715,3715,3715,0
|
|
20241031,150400,46540900,3715,3725,3725,3715,284
|
|
20241031,150300,45485790,3725,3725,3725,3725,99
|
|
20241031,150200,45117015,3725,3725,3725,3725,0
|
|
20241031,150100,45117015,3725,3725,3725,3725,0
|
|
20241031,150000,45117015,3725,3725,3725,3725,1
|
|
20241031,145900,45113290,3725,3725,3725,3725,0
|
|
20241031,145800,45113290,3725,3725,3725,3725,1
|
|
20241031,145700,45109565,3725,3725,3725,3725,57
|
|
20241031,145600,44897240,3725,3725,3725,3725,0
|
|
20241031,145500,44897240,3725,3725,3725,3725,1
|
|
20241031,145400,44893515,3710,3710,3710,3710,0
|
|
20241031,145300,44893515,3710,3710,3710,3710,0
|
|
20241031,145200,44893515,3710,3710,3710,3710,0
|
|
20241031,145100,44893515,3710,3710,3710,3710,68
|
|
20241031,145000,44641235,3710,3710,3710,3710,0
|
|
20241031,144900,44641235,3710,3710,3710,3710,31
|
|
20241031,144800,44526225,3710,3710,3710,3710,0
|
|
20241031,144700,44526225,3710,3710,3710,3710,0
|
|
20241031,144600,44526225,3710,3710,3710,3710,0
|
|
20241031,144500,44526225,3710,3710,3710,3710,0
|
|
20241031,144400,44526225,3710,3710,3710,3710,0
|
|
20241031,144300,44526225,3710,3710,3710,3710,52
|
|
20241031,144200,44333305,3730,3730,3730,3730,0
|
|
20241031,144100,44333305,3730,3730,3730,3730,0
|
|
20241031,144000,44333305,3730,3730,3730,3730,0
|
|
20241031,143900,44333305,3730,3730,3730,3730,0
|
|
20241031,143800,44333305,3730,3730,3730,3730,0
|
|
20241031,143700,44333305,3730,3730,3730,3730,0
|
|
20241031,143600,44333305,3730,3730,3730,3730,0
|
|
20241031,143500,44333305,3730,3730,3730,3730,0
|
|
20241031,143400,44333305,3730,3730,3730,3730,1
|
|
20241031,143300,44329575,3725,3725,3725,3725,64
|
|
20241031,143200,44091175,3710,3710,3710,3710,0
|
|
20241031,143100,44091175,3710,3710,3710,3710,0
|
|
20241031,143000,44091175,3710,3710,3710,3710,0
|
|
20241031,142900,44091175,3710,3710,3710,3710,0
|
|
20241031,142800,44091175,3710,3710,3710,3710,0
|
|
20241031,142700,44091175,3710,3710,3710,3710,0
|
|
20241031,142600,44091175,3710,3710,3710,3710,0
|
|
20241031,142500,44091175,3710,3710,3710,3710,0
|
|
20241031,142400,44091175,3710,3710,3710,3710,0
|
|
20241031,142300,44091175,3710,3710,3710,3710,0
|
|
20241031,142200,44091175,3710,3710,3710,3710,0
|
|
20241031,142100,44091175,3710,3710,3710,3710,0
|
|
20241031,142000,44091175,3710,3710,3710,3710,0
|
|
20241031,141900,44091175,3710,3710,3710,3710,0
|
|
20241031,141800,44091175,3710,3710,3710,3710,0
|
|
20241031,141700,44091175,3710,3710,3710,3710,0
|
|
20241031,141600,44091175,3710,3725,3725,3710,7
|
|
20241031,141500,44065175,3720,3720,3720,3720,25
|
|
20241031,141400,43972175,3720,3720,3720,3720,0
|
|
20241031,141300,43972175,3720,3720,3720,3720,0
|
|
20241031,141200,43972175,3720,3720,3720,3720,0
|
|
20241031,141100,43972175,3720,3720,3720,3720,0
|
|
20241031,141000,43972175,3720,3720,3720,3720,0
|
|
20241031,140900,43972175,3720,3720,3720,3720,0
|
|
20241031,140800,43972175,3720,3720,3720,3720,0
|
|
20241031,140700,43972175,3720,3720,3720,3720,0
|
|
20241031,140600,43972175,3720,3720,3720,3720,0
|
|
20241031,140500,43972175,3720,3720,3720,3720,0
|
|
20241031,140400,43972175,3720,3720,3720,3720,30
|
|
20241031,140300,43860575,3710,3710,3710,3710,0
|
|
20241031,140200,43860575,3710,3710,3710,3710,0
|
|
20241031,140100,43860575,3710,3710,3710,3710,0
|
|
20241031,140000,43860575,3710,3710,3710,3710,0
|
|
20241031,135900,43860575,3710,3710,3710,3710,0
|
|
20241031,135800,43860575,3710,3710,3710,3710,6
|
|
20241031,135700,43838315,3720,3720,3720,3720,4
|
|
20241031,135600,43823435,3725,3725,3725,3725,0
|
|
20241031,135500,43823435,3725,3725,3725,3725,0
|
|
20241031,135400,43823435,3725,3725,3725,3725,0
|
|
20241031,135300,43823435,3725,3725,3725,3725,0
|
|
20241031,135200,43823435,3725,3725,3725,3725,0
|
|
20241031,135100,43823435,3725,3725,3725,3725,0
|
|
20241031,135000,43823435,3725,3725,3725,3725,0
|
|
20241031,134900,43823435,3725,3725,3725,3725,0
|
|
20241031,134800,43823435,3725,3725,3725,3725,0
|
|
20241031,134700,43823435,3725,3725,3725,3725,0
|
|
20241031,134600,43823435,3725,3725,3725,3725,0
|
|
20241031,134500,43823435,3725,3725,3725,3725,7
|
|
20241031,134400,43797360,3730,3730,3730,3730,0
|
|
20241031,134300,43797360,3730,3730,3730,3730,0
|
|
20241031,134200,43797360,3730,3730,3730,3730,0
|
|
20241031,134100,43797360,3730,3730,3730,3730,0
|
|
20241031,134000,43797360,3730,3730,3730,3730,111
|
|
20241031,133900,43383330,3730,3730,3730,3730,0
|
|
20241031,133800,43383330,3730,3730,3730,3730,0
|
|
20241031,133700,43383330,3730,3730,3730,3730,0
|
|
20241031,133600,43383330,3730,3730,3730,3730,0
|
|
20241031,133500,43383330,3730,3730,3730,3730,0
|
|
20241031,133400,43383330,3730,3730,3730,3730,1
|
|
20241031,133300,43379600,3725,3725,3725,3725,1
|
|
20241031,133200,43375875,3730,3730,3730,3730,0
|
|
20241031,133100,43375875,3730,3730,3730,3730,0
|
|
20241031,133000,43375875,3730,3730,3730,3730,0
|
|
20241031,132900,43375875,3730,3730,3730,3730,13
|
|
20241031,132800,43327385,3730,3730,3730,3730,0
|
|
20241031,132700,43327385,3730,3730,3730,3730,3
|
|
20241031,132600,43316195,3735,3735,3735,3735,36
|
|
20241031,132500,43181735,3725,3725,3725,3725,0
|
|
20241031,132400,43181735,3725,3725,3725,3725,0
|
|
20241031,132300,43181735,3725,3725,3725,3725,0
|
|
20241031,132200,43181735,3725,3725,3725,3725,0
|
|
20241031,132100,43181735,3725,3725,3725,3725,0
|
|
20241031,132000,43181735,3725,3725,3725,3725,0
|
|
20241031,131900,43181735,3725,3725,3725,3725,1
|
|
20241031,131800,43178010,3720,3720,3720,3720,0
|
|
20241031,131700,43178010,3720,3720,3720,3720,0
|
|
20241031,131600,43178010,3720,3720,3720,3720,0
|
|
20241031,131500,43178010,3720,3720,3720,3720,0
|
|
20241031,131400,43178010,3720,3720,3720,3720,0
|
|
20241031,131300,43178010,3720,3720,3720,3720,0
|
|
20241031,131200,43178010,3720,3720,3720,3720,0
|
|
20241031,131100,43178010,3720,3725,3725,3720,130
|
|
20241031,131000,42694150,3725,3725,3725,3725,0
|
|
20241031,130900,42694150,3725,3725,3725,3725,0
|
|
20241031,130800,42694150,3725,3725,3725,3725,108
|
|
20241031,130700,42291850,3735,3735,3735,3735,0
|
|
20241031,130600,42291850,3735,3735,3735,3735,0
|
|
20241031,130500,42291850,3735,3735,3735,3735,0
|
|
20241031,130400,42291850,3735,3735,3735,3735,0
|
|
20241031,130300,42291850,3735,3735,3735,3735,0
|
|
20241031,130200,42291850,3735,3735,3735,3735,0
|
|
20241031,130100,42291850,3735,3735,3735,3735,0
|
|
20241031,130000,42291850,3735,3735,3735,3735,4
|
|
20241031,125900,42276910,3730,3730,3730,3730,410
|
|
20241031,125800,40747610,3730,3730,3730,3730,4
|
|
20241031,125700,40732690,3730,3730,3730,3730,0
|
|
20241031,125600,40732690,3730,3730,3730,3730,66
|
|
20241031,125500,40486510,3730,3730,3730,3730,0
|
|
20241031,125400,40486510,3730,3730,3730,3730,20
|
|
20241031,125300,40411910,3730,3730,3730,3730,157
|
|
20241031,125200,39826300,3735,3735,3735,3735,0
|
|
20241031,125100,39826300,3735,3735,3735,3735,0
|
|
20241031,125000,39826300,3735,3735,3735,3735,0
|
|
20241031,124900,39826300,3735,3735,3735,3735,0
|
|
20241031,124800,39826300,3735,3735,3735,3735,0
|
|
20241031,124700,39826300,3735,3735,3735,3735,64
|
|
20241031,124600,39587260,3730,3730,3730,3730,0
|
|
20241031,124500,39587260,3730,3730,3730,3730,0
|
|
20241031,124400,39587260,3730,3730,3730,3730,40
|
|
20241031,124300,39438060,3735,3735,3735,3735,0
|
|
20241031,124200,39438060,3735,3735,3735,3735,0
|
|
20241031,124100,39438060,3735,3735,3735,3735,0
|
|
20241031,124000,39438060,3735,3735,3735,3735,0
|
|
20241031,123900,39438060,3735,3735,3735,3735,0
|
|
20241031,123800,39438060,3735,3735,3735,3735,0
|
|
20241031,123700,39438060,3735,3735,3735,3735,0
|
|
20241031,123600,39438060,3735,3735,3735,3735,0
|
|
20241031,123500,39438060,3735,3730,3735,3730,22
|
|
20241031,123400,39355995,3730,3730,3730,3730,268
|
|
20241031,123300,38356355,3725,3725,3725,3725,0
|
|
20241031,123200,38356355,3725,3725,3725,3725,1
|
|
20241031,123100,38352630,3730,3725,3730,3725,291
|
|
20241031,123000,37268650,3725,3725,3725,3725,300
|
|
20241031,122900,36151150,3725,3725,3725,3725,0
|
|
20241031,122800,36151150,3725,3725,3725,3725,0
|
|
20241031,122700,36151150,3725,3725,3725,3725,0
|
|
20241031,122600,36151150,3725,3720,3725,3720,214
|
|
20241031,122500,35354995,3725,3725,3725,3725,6
|
|
20241031,122400,35332645,3720,3720,3720,3720,0
|
|
20241031,122300,35332645,3720,3720,3720,3720,0
|
|
20241031,122200,35332645,3720,3720,3720,3720,0
|
|
20241031,122100,35332645,3720,3720,3720,3720,0
|
|
20241031,122000,35332645,3720,3720,3720,3720,0
|
|
20241031,121900,35332645,3720,3720,3720,3720,0
|
|
20241031,121800,35332645,3720,3720,3720,3720,0
|
|
20241031,121700,35332645,3720,3720,3720,3720,0
|
|
20241031,121600,35332645,3720,3720,3720,3720,10
|
|
20241031,121500,35295445,3720,3720,3720,3720,0
|
|
20241031,121400,35295445,3720,3720,3720,3720,0
|
|
20241031,121300,35295445,3720,3720,3720,3720,0
|
|
20241031,121200,35295445,3720,3720,3720,3720,0
|
|
20241031,121100,35295445,3720,3720,3720,3720,0
|
|
20241031,121000,35295445,3720,3720,3720,3720,0
|
|
20241031,120900,35295445,3720,3720,3720,3720,0
|
|
20241031,120800,35295445,3720,3720,3720,3720,0
|
|
20241031,120700,35295445,3720,3720,3720,3720,0
|
|
20241031,120600,35295445,3720,3720,3720,3720,0
|
|
20241031,120500,35295445,3720,3720,3720,3720,0
|
|
20241031,120400,35295445,3720,3720,3720,3720,0
|
|
20241031,120300,35295445,3720,3720,3720,3720,0
|
|
20241031,120200,35295445,3720,3720,3720,3720,0
|
|
20241031,120100,35295445,3720,3720,3720,3720,0
|
|
20241031,120000,35295445,3720,3720,3720,3720,0
|
|
20241031,115900,35295445,3720,3720,3720,3720,0
|
|
20241031,115800,35295445,3720,3720,3720,3720,0
|
|
20241031,115700,35295445,3720,3720,3720,3720,0
|
|
20241031,115600,35295445,3720,3720,3720,3720,0
|
|
20241031,115500,35295445,3720,3720,3720,3720,0
|
|
20241031,115400,35295445,3720,3720,3720,3720,0
|
|
20241031,115300,35295445,3720,3720,3720,3720,5
|
|
20241031,115200,35276845,3720,3720,3720,3720,0
|
|
20241031,115100,35276845,3720,3720,3720,3720,5
|
|
20241031,115000,35258245,3725,3725,3725,3725,0
|
|
20241031,114900,35258245,3725,3725,3725,3725,0
|
|
20241031,114800,35258245,3725,3725,3725,3725,0
|
|
20241031,114700,35258245,3725,3725,3725,3725,0
|
|
20241031,114600,35258245,3725,3725,3725,3725,0
|
|
20241031,114500,35258245,3725,3725,3725,3725,0
|
|
20241031,114400,35258245,3725,3725,3725,3725,0
|
|
20241031,114300,35258245,3725,3725,3725,3725,0
|
|
20241031,114200,35258245,3725,3725,3725,3725,0
|
|
20241031,114100,35258245,3725,3725,3725,3725,0
|
|
20241031,114000,35258245,3725,3725,3725,3725,51
|
|
20241031,113900,35068270,3725,3725,3725,3725,0
|
|
20241031,113800,35068270,3725,3725,3725,3725,0
|
|
20241031,113700,35068270,3725,3725,3725,3725,0
|
|
20241031,113600,35068270,3725,3725,3725,3725,0
|
|
20241031,113500,35068270,3725,3725,3725,3725,1
|
|
20241031,113400,35064545,3715,3715,3715,3715,0
|
|
20241031,113300,35064545,3715,3715,3715,3715,0
|
|
20241031,113200,35064545,3715,3715,3715,3715,0
|
|
20241031,113100,35064545,3715,3715,3715,3715,0
|
|
20241031,113000,35064545,3715,3715,3715,3715,0
|
|
20241031,112900,35064545,3715,3715,3715,3715,0
|
|
20241031,112800,35064545,3715,3715,3715,3715,0
|
|
20241031,112700,35064545,3715,3715,3715,3715,0
|
|
20241031,112600,35064545,3715,3715,3715,3715,35
|
|
20241031,112500,34934520,3710,3705,3710,3705,345
|
|
20241031,112400,33656150,3705,3700,3705,3700,324
|
|
20241031,112300,32457190,3700,3700,3700,3700,0
|
|
20241031,112200,32457190,3700,3700,3700,3700,0
|
|
20241031,112100,32457190,3700,3700,3700,3700,0
|
|
20241031,112000,32457190,3700,3700,3700,3700,0
|
|
20241031,111900,32457190,3700,3700,3700,3700,0
|
|
20241031,111800,32457190,3700,3700,3700,3700,5
|
|
20241031,111700,32438690,3695,3695,3695,3695,0
|
|
20241031,111600,32438690,3695,3695,3695,3695,0
|
|
20241031,111500,32438690,3695,3695,3695,3695,0
|
|
20241031,111400,32438690,3695,3695,3695,3695,0
|
|
20241031,111300,32438690,3695,3695,3695,3695,142
|
|
20241031,111200,31914000,3700,3700,3700,3700,0
|
|
20241031,111100,31914000,3700,3700,3700,3700,0
|
|
20241031,111000,31914000,3700,3700,3700,3700,0
|
|
20241031,110900,31914000,3700,3700,3700,3700,0
|
|
20241031,110800,31914000,3700,3700,3700,3700,0
|
|
20241031,110700,31914000,3700,3700,3700,3700,0
|
|
20241031,110600,31914000,3700,3700,3700,3700,0
|
|
20241031,110500,31914000,3700,3700,3700,3700,0
|
|
20241031,110400,31914000,3700,3700,3700,3700,11
|
|
20241031,110300,31873300,3700,3700,3700,3700,0
|
|
20241031,110200,31873300,3700,3700,3700,3700,0
|
|
20241031,110100,31873300,3700,3700,3700,3700,0
|
|
20241031,110000,31873300,3700,3705,3705,3700,28
|
|
20241031,105900,31769595,3705,3705,3705,3705,0
|
|
20241031,105800,31769595,3705,3705,3705,3705,0
|
|
20241031,105700,31769595,3705,3705,3705,3705,0
|
|
20241031,105600,31769595,3705,3705,3705,3705,138
|
|
20241031,105500,31258305,3705,3705,3705,3705,250
|
|
20241031,105400,30332055,3705,3705,3705,3705,0
|
|
20241031,105300,30332055,3705,3705,3705,3705,45
|
|
20241031,105200,30165330,3705,3705,3705,3705,52
|
|
20241031,105100,29972670,3710,3705,3710,3705,161
|
|
20241031,105000,29375370,3705,3705,3705,3705,0
|
|
20241031,104900,29375370,3705,3705,3705,3705,0
|
|
20241031,104800,29375370,3705,3705,3705,3705,0
|
|
20241031,104700,29375370,3705,3705,3705,3705,0
|
|
20241031,104600,29375370,3705,3705,3705,3705,0
|
|
20241031,104500,29375370,3705,3705,3705,3705,0
|
|
20241031,104400,29375370,3705,3705,3705,3705,0
|
|
20241031,104300,29375370,3705,3705,3705,3705,0
|
|
20241031,104200,29375370,3705,3705,3705,3705,0
|
|
20241031,104100,29375370,3705,3705,3705,3705,144
|
|
20241031,104000,28841850,3705,3705,3705,3705,0
|
|
20241031,103900,28841850,3705,3705,3705,3705,0
|
|
20241031,103800,28841850,3705,3705,3705,3705,40
|
|
20241031,103700,28693650,3710,3705,3710,3705,53
|
|
20241031,103600,28497260,3705,3705,3705,3705,0
|
|
20241031,103500,28497260,3705,3705,3705,3705,0
|
|
20241031,103400,28497260,3705,3705,3705,3705,0
|
|
20241031,103300,28497260,3705,3705,3705,3705,0
|
|
20241031,103200,28497260,3705,3710,3710,3705,17
|
|
20241031,103100,28434195,3710,3710,3710,3710,0
|
|
20241031,103000,28434195,3710,3710,3710,3710,0
|
|
20241031,102900,28434195,3710,3710,3710,3710,0
|
|
20241031,102800,28434195,3710,3710,3710,3710,0
|
|
20241031,102700,28434195,3710,3710,3710,3710,32
|
|
20241031,102600,28315475,3710,3710,3710,3710,0
|
|
20241031,102500,28315475,3710,3710,3710,3710,0
|
|
20241031,102400,28315475,3710,3710,3710,3710,0
|
|
20241031,102300,28315475,3710,3710,3710,3710,0
|
|
20241031,102200,28315475,3710,3710,3710,3710,0
|
|
20241031,102100,28315475,3710,3710,3710,3710,5
|
|
20241031,102000,28296925,3710,3710,3710,3710,0
|
|
20241031,101900,28296925,3710,3720,3720,3710,6
|
|
20241031,101800,28274615,3710,3710,3710,3710,1
|
|
20241031,101700,28270905,3720,3720,3720,3720,1
|
|
20241031,101600,28267185,3725,3725,3725,3725,10
|
|
20241031,101500,28229935,3725,3725,3725,3710,12
|
|
20241031,101400,28185265,3725,3720,3725,3720,10
|
|
20241031,101300,28148040,3730,3730,3730,3730,0
|
|
20241031,101200,28148040,3730,3730,3730,3730,0
|
|
20241031,101100,28148040,3730,3730,3730,3730,0
|
|
20241031,101000,28148040,3730,3730,3730,3730,5
|
|
20241031,100900,28129390,3720,3720,3720,3720,0
|
|
20241031,100800,28129390,3720,3720,3720,3720,538
|
|
20241031,100700,26128030,3740,3740,3740,3720,810
|
|
20241031,100600,23114770,3720,3720,3740,3710,827
|
|
20241031,100500,20037040,3750,3700,3750,3695,732
|
|
20241031,100400,17319590,3705,3705,3705,3705,50
|
|
20241031,100300,17134340,3700,3700,3700,3700,20
|
|
20241031,100200,17060340,3700,3700,3700,3700,0
|
|
20241031,100100,17060340,3700,3700,3700,3700,52
|
|
20241031,100000,16867940,3700,3700,3700,3700,0
|
|
20241031,095900,16867940,3700,3700,3700,3700,1
|
|
20241031,095800,16864240,3700,3700,3700,3700,10
|
|
20241031,095700,16827240,3700,3700,3700,3700,0
|
|
20241031,095600,16827240,3700,3700,3700,3700,0
|
|
20241031,095500,16827240,3700,3705,3705,3700,30
|
|
20241031,095400,16716120,3715,3715,3715,3715,0
|
|
20241031,095300,16716120,3715,3725,3725,3705,592
|
|
20241031,095200,14516855,3735,3695,3755,3695,785
|
|
20241031,095100,11589640,3690,3690,3690,3690,0
|
|
20241031,095000,11589640,3690,3690,3690,3690,0
|
|
20241031,094900,11589640,3690,3690,3690,3690,0
|
|
20241031,094800,11589640,3690,3690,3690,3690,788
|
|
20241031,094700,8681920,3690,3690,3690,3690,30
|
|
20241031,094600,8571220,3690,3690,3690,3690,0
|
|
20241031,094500,8571220,3690,3675,3690,3675,293
|
|
20241031,094400,7490590,3670,3670,3670,3670,0
|
|
20241031,094300,7490590,3670,3670,3670,3670,0
|
|
20241031,094200,7490590,3670,3670,3670,3670,0
|
|
20241031,094100,7490590,3670,3670,3670,3670,0
|
|
20241031,094000,7490590,3670,3670,3670,3670,0
|
|
20241031,093900,7490590,3670,3670,3670,3670,0
|
|
20241031,093800,7490590,3670,3670,3670,3670,0
|
|
20241031,093700,7490590,3670,3670,3670,3670,0
|
|
20241031,093600,7490590,3670,3670,3670,3670,0
|
|
20241031,093500,7490590,3670,3670,3670,3670,0
|
|
20241031,093400,7490590,3670,3670,3670,3670,76
|
|
20241031,093300,7211670,3670,3670,3670,3670,0
|
|
20241031,093200,7211670,3670,3670,3670,3670,8
|
|
20241031,093100,7182310,3670,3670,3670,3670,22
|
|
20241031,093000,7101570,3665,3665,3665,3665,0
|
|
20241031,092900,7101570,3665,3665,3665,3665,0
|
|
20241031,092800,7101570,3665,3665,3665,3665,0
|
|
20241031,092700,7101570,3665,3665,3665,3665,0
|
|
20241031,092600,7101570,3665,3665,3665,3665,0
|
|
20241031,092500,7101570,3665,3665,3665,3665,0
|
|
20241031,092400,7101570,3665,3665,3665,3665,0
|
|
20241031,092300,7101570,3665,3665,3665,3665,0
|
|
20241031,092200,7101570,3665,3665,3665,3665,0
|
|
20241031,092100,7101570,3665,3665,3665,3665,1
|
|
20241031,092000,7097905,3685,3685,3685,3685,0
|
|
20241031,091900,7097905,3685,3685,3685,3685,0
|
|
20241031,091800,7097905,3685,3670,3685,3670,13
|
|
20241031,091700,7050120,3665,3665,3665,3665,0
|
|
20241031,091600,7050120,3665,3665,3665,3665,0
|
|
20241031,091500,7050120,3665,3665,3665,3665,1
|
|
20241031,091400,7046455,3665,3670,3670,3665,221
|
|
20241031,091300,6235390,3670,3670,3670,3670,0
|
|
20241031,091200,6235390,3670,3670,3670,3670,1
|
|
20241031,091100,6231720,3670,3670,3670,3670,5
|
|
20241031,091000,6213370,3670,3670,3670,3670,3
|
|
20241031,090900,6202360,3675,3675,3675,3675,31
|
|
20241031,090800,6088435,3675,3670,3675,3670,2
|
|
20241031,090700,6081090,3670,3690,3690,3670,37
|
|
20241031,090600,5944795,3685,3635,3725,3635,548
|
|
20241031,090500,3922215,3625,3625,3625,3625,1
|
|
20241031,090400,3918590,3625,3625,3625,3625,1
|
|
20241031,090300,3914965,3625,3650,3655,3625,401
|
|
20241031,090200,2449520,3620,3620,3620,3620,0
|
|
20241031,090100,2449520,3620,3620,3620,3620,16
|
|
20241031,090000,2391600,3620,3620,3620,3620,234
|