720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,205700,2889864575,3635,3635,3635,3635,2823
|
|
20241101,205600,2889864575,3635,3635,3635,3635,0
|
|
20241101,205500,2889864575,3635,3635,3635,3635,0
|
|
20241101,205400,2889864575,3635,3635,3635,3635,0
|
|
20241101,205300,2889864575,3635,3635,3635,3635,0
|
|
20241101,205200,2889864575,3635,3635,3635,3635,0
|
|
20241101,205100,2889864575,3635,3635,3635,3635,0
|
|
20241101,205000,2889864575,3635,3635,3635,3635,0
|
|
20241101,204900,2889864575,3635,3635,3635,3635,0
|
|
20241101,204800,2889864575,3635,3635,3635,3635,0
|
|
20241101,204700,2889864575,3635,3635,3635,3635,0
|
|
20241101,204600,2889864575,3635,3635,3635,3635,0
|
|
20241101,204500,2889864575,3635,3635,3635,3635,0
|
|
20241101,204400,2889864575,3635,3635,3635,3635,0
|
|
20241101,204300,2889864575,3635,3635,3635,3635,0
|
|
20241101,204200,2889864575,3635,3635,3635,3635,0
|
|
20241101,204100,2889864575,3635,3635,3635,3635,0
|
|
20241101,204000,2889864575,3635,3635,3635,3635,0
|
|
20241101,203900,2889864575,3635,3635,3635,3635,0
|
|
20241101,203800,2889864575,3635,3635,3635,3635,0
|
|
20241101,203700,2889864575,3635,3635,3635,3635,0
|
|
20241101,203600,2889864575,3635,3635,3635,3635,0
|
|
20241101,203500,2889864575,3635,3635,3635,3635,0
|
|
20241101,203400,2889864575,3635,3635,3635,3635,0
|
|
20241101,203300,2889864575,3635,3635,3635,3635,0
|
|
20241101,203200,2889864575,3635,3635,3635,3635,0
|
|
20241101,203100,2889864575,3635,3635,3635,3635,0
|
|
20241101,203000,2889864575,3635,3635,3635,3635,0
|
|
20241101,202900,2889864575,3635,3635,3635,3635,0
|
|
20241101,202800,2889864575,3635,3635,3635,3635,0
|
|
20241101,202700,2889864575,3635,3635,3635,3635,2823
|
|
20241101,202600,2889864575,3635,3635,3635,3635,0
|
|
20241101,202500,2889864575,3635,3635,3635,3635,0
|
|
20241101,202400,2889864575,3635,3635,3635,3635,0
|
|
20241101,202300,2889864575,3635,3635,3635,3635,0
|
|
20241101,202200,2889864575,3635,3635,3635,3635,0
|
|
20241101,202100,2889864575,3635,3635,3635,3635,0
|
|
20241101,202000,2889864575,3635,3635,3635,3635,0
|
|
20241101,201900,2889864575,3635,3635,3635,3635,0
|
|
20241101,201800,2889864575,3635,3635,3635,3635,0
|
|
20241101,201700,2889864575,3635,3635,3635,3635,0
|
|
20241101,201600,2889864575,3635,3635,3635,3635,0
|
|
20241101,201500,2889864575,3635,3635,3635,3635,0
|
|
20241101,201400,2889864575,3635,3635,3635,3635,0
|
|
20241101,201300,2889864575,3635,3635,3635,3635,0
|
|
20241101,201200,2889864575,3635,3635,3635,3635,0
|
|
20241101,201100,2889864575,3635,3635,3635,3635,0
|
|
20241101,201000,2889864575,3635,3635,3635,3635,0
|
|
20241101,200900,2889864575,3635,3635,3635,3635,0
|
|
20241101,200800,2889864575,3635,3635,3635,3635,0
|
|
20241101,200700,2889864575,3635,3635,3635,3635,0
|
|
20241101,200600,2889864575,3635,3635,3635,3635,0
|
|
20241101,200500,2889864575,3635,3635,3635,3635,0
|
|
20241101,200400,2889864575,3635,3635,3635,3635,0
|
|
20241101,200300,2889864575,3635,3635,3635,3635,0
|
|
20241101,200200,2889864575,3635,3635,3635,3635,0
|
|
20241101,200100,2889864575,3635,3635,3635,3635,0
|
|
20241101,200000,2889864575,3635,3635,3635,3635,0
|
|
20241101,195900,2889864575,3635,3635,3635,3635,0
|
|
20241101,195800,2889864575,3635,3635,3635,3635,0
|
|
20241101,195700,2889864575,3635,3635,3635,3635,2823
|
|
20241101,195600,2889864575,3635,3635,3635,3635,0
|
|
20241101,195500,2889864575,3635,3635,3635,3635,0
|
|
20241101,195400,2889864575,3635,3635,3635,3635,0
|
|
20241101,195300,2889864575,3635,3635,3635,3635,0
|
|
20241101,195200,2889864575,3635,3635,3635,3635,0
|
|
20241101,195100,2889864575,3635,3635,3635,3635,0
|
|
20241101,195000,2889864575,3635,3635,3635,3635,0
|
|
20241101,194900,2889864575,3635,3635,3635,3635,0
|
|
20241101,194800,2889864575,3635,3635,3635,3635,0
|
|
20241101,194700,2889864575,3635,3635,3635,3635,0
|
|
20241101,194600,2889864575,3635,3635,3635,3635,0
|
|
20241101,194500,2889864575,3635,3635,3635,3635,0
|
|
20241101,194400,2889864575,3635,3635,3635,3635,0
|
|
20241101,194300,2889864575,3635,3635,3635,3635,0
|
|
20241101,194200,2889864575,3635,3635,3635,3635,0
|
|
20241101,194100,2889864575,3635,3635,3635,3635,0
|
|
20241101,194000,2889864575,3635,3635,3635,3635,0
|
|
20241101,193900,2889864575,3635,3635,3635,3635,0
|
|
20241101,193800,2889864575,3635,3635,3635,3635,0
|
|
20241101,193700,2889864575,3635,3635,3635,3635,0
|
|
20241101,193600,2889864575,3635,3635,3635,3635,0
|
|
20241101,193500,2889864575,3635,3635,3635,3635,0
|
|
20241101,193400,2889864575,3635,3635,3635,3635,0
|
|
20241101,193300,2889864575,3635,3635,3635,3635,0
|
|
20241101,193200,2889864575,3635,3635,3635,3635,0
|
|
20241101,193100,2889864575,3635,3635,3635,3635,0
|
|
20241101,193000,2889864575,3635,3635,3635,3635,0
|
|
20241101,192900,2889864575,3635,3635,3635,3635,0
|
|
20241101,192800,2889864575,3635,3635,3635,3635,0
|
|
20241101,192700,2889864575,3635,3635,3635,3635,2823
|
|
20241101,192600,2889864575,3635,3635,3635,3635,0
|
|
20241101,192500,2889864575,3635,3635,3635,3635,0
|
|
20241101,192400,2889864575,3635,3635,3635,3635,0
|
|
20241101,192300,2889864575,3635,3635,3635,3635,0
|
|
20241101,192200,2889864575,3635,3635,3635,3635,0
|
|
20241101,192100,2889864575,3635,3635,3635,3635,0
|
|
20241101,192000,2889864575,3635,3635,3635,3635,0
|
|
20241101,191900,2889864575,3635,3635,3635,3635,0
|
|
20241101,191800,2889864575,3635,3635,3635,3635,0
|
|
20241101,191700,2889864575,3635,3635,3635,3635,0
|
|
20241101,191600,2889864575,3635,3635,3635,3635,0
|
|
20241101,191500,2889864575,3635,3635,3635,3635,0
|
|
20241101,191400,2889864575,3635,3635,3635,3635,0
|
|
20241101,191300,2889864575,3635,3635,3635,3635,0
|
|
20241101,191200,2889864575,3635,3635,3635,3635,0
|
|
20241101,191100,2889864575,3635,3635,3635,3635,0
|
|
20241101,191000,2889864575,3635,3635,3635,3635,0
|
|
20241101,190900,2889864575,3635,3635,3635,3635,0
|
|
20241101,190800,2889864575,3635,3635,3635,3635,0
|
|
20241101,190700,2889864575,3635,3635,3635,3635,0
|
|
20241101,190600,2889864575,3635,3635,3635,3635,0
|
|
20241101,190500,2889864575,3635,3635,3635,3635,0
|
|
20241101,190400,2889864575,3635,3635,3635,3635,0
|
|
20241101,190300,2889864575,3635,3635,3635,3635,0
|
|
20241101,190200,2889864575,3635,3635,3635,3635,0
|
|
20241101,190100,2889864575,3635,3635,3635,3635,0
|
|
20241101,190000,2889864575,3635,3635,3635,3635,0
|
|
20241101,185900,2889864575,3635,3635,3635,3635,0
|
|
20241101,185800,2889864575,3635,3635,3635,3635,0
|
|
20241101,185700,2889864575,3635,3635,3635,3635,2823
|
|
20241101,185600,2889864575,3635,3635,3635,3635,0
|
|
20241101,185500,2889864575,3635,3635,3635,3635,0
|
|
20241101,185400,2889864575,3635,3635,3635,3635,0
|
|
20241101,185300,2889864575,3635,3635,3635,3635,0
|
|
20241101,185200,2889864575,3635,3635,3635,3635,0
|
|
20241101,185100,2889864575,3635,3635,3635,3635,0
|
|
20241101,185000,2889864575,3635,3635,3635,3635,0
|
|
20241101,184900,2889864575,3635,3635,3635,3635,0
|
|
20241101,184800,2889864575,3635,3635,3635,3635,0
|
|
20241101,184700,2889864575,3635,3635,3635,3635,0
|
|
20241101,184600,2889864575,3635,3635,3635,3635,0
|
|
20241101,184500,2889864575,3635,3635,3635,3635,0
|
|
20241101,184400,2889864575,3635,3635,3635,3635,0
|
|
20241101,184300,2889864575,3635,3635,3635,3635,0
|
|
20241101,184200,2889864575,3635,3635,3635,3635,0
|
|
20241101,184100,2889864575,3635,3635,3635,3635,0
|
|
20241101,184000,2889864575,3635,3635,3635,3635,0
|
|
20241101,183900,2889864575,3635,3635,3635,3635,0
|
|
20241101,183800,2889864575,3635,3635,3635,3635,0
|
|
20241101,183700,2889864575,3635,3635,3635,3635,0
|
|
20241101,183600,2889864575,3635,3635,3635,3635,0
|
|
20241101,183500,2889864575,3635,3635,3635,3635,0
|
|
20241101,183400,2889864575,3635,3635,3635,3635,0
|
|
20241101,183300,2889864575,3635,3635,3635,3635,0
|
|
20241101,183200,2889864575,3635,3635,3635,3635,0
|
|
20241101,183100,2889864575,3635,3635,3635,3635,0
|
|
20241101,183000,2889864575,3635,3635,3635,3635,0
|
|
20241101,182900,2889864575,3635,3635,3635,3635,0
|
|
20241101,182800,2889864575,3635,3635,3635,3635,0
|
|
20241101,182700,2889864575,3635,3635,3635,3635,2823
|
|
20241101,182600,2889864575,3635,3635,3635,3635,0
|
|
20241101,182500,2889864575,3635,3635,3635,3635,0
|
|
20241101,182400,2889864575,3635,3635,3635,3635,0
|
|
20241101,182300,2889864575,3635,3635,3635,3635,0
|
|
20241101,182200,2889864575,3635,3635,3635,3635,0
|
|
20241101,182100,2889864575,3635,3635,3635,3635,0
|
|
20241101,182000,2889864575,3635,3635,3635,3635,0
|
|
20241101,181900,2889864575,3635,3635,3635,3635,0
|
|
20241101,181800,2889864575,3635,3635,3635,3635,0
|
|
20241101,181700,2889864575,3635,3635,3635,3635,0
|
|
20241101,181600,2889864575,3635,3635,3635,3635,0
|
|
20241101,181500,2889864575,3635,3635,3635,3635,0
|
|
20241101,181400,2889864575,3635,3635,3635,3635,0
|
|
20241101,181300,2889864575,3635,3635,3635,3635,0
|
|
20241101,181200,2889864575,3635,3635,3635,3635,0
|
|
20241101,181100,2889864575,3635,3635,3635,3635,0
|
|
20241101,181000,2889864575,3635,3635,3635,3635,0
|
|
20241101,180900,2889864575,3635,3635,3635,3635,0
|
|
20241101,180800,2889864575,3635,3635,3635,3635,0
|
|
20241101,180700,2889864575,3635,3635,3635,3635,0
|
|
20241101,180600,2889864575,3635,3635,3635,3635,0
|
|
20241101,180500,2889864575,3635,3635,3635,3635,0
|
|
20241101,180400,2889864575,3635,3635,3635,3635,0
|
|
20241101,180300,2889864575,3635,3635,3635,3635,0
|
|
20241101,180200,2889864575,3635,3635,3635,3635,0
|
|
20241101,180100,2889864575,3635,3635,3635,3635,0
|
|
20241101,180000,2889864575,3635,3635,3635,3635,0
|
|
20241101,175900,2889864575,3635,3635,3635,3635,0
|
|
20241101,175800,2889864575,3635,3635,3635,3635,0
|
|
20241101,175700,2889864575,3635,3635,3635,3635,2823
|
|
20241101,175600,2889864575,3635,3635,3635,3635,0
|
|
20241101,175500,2889864575,3635,3635,3635,3635,0
|
|
20241101,175400,2889864575,3635,3635,3635,3635,0
|
|
20241101,175300,2889864575,3635,3635,3635,3635,0
|
|
20241101,175200,2889864575,3635,3635,3635,3635,0
|
|
20241101,175100,2889864575,3635,3635,3635,3635,0
|
|
20241101,175000,2889864575,3635,3635,3635,3635,0
|
|
20241101,174900,2889864575,3635,3635,3635,3635,0
|
|
20241101,174800,2889864575,3635,3635,3635,3635,0
|
|
20241101,174700,2889864575,3635,3635,3635,3635,0
|
|
20241101,174600,2889864575,3635,3635,3635,3635,0
|
|
20241101,174500,2889864575,3635,3635,3635,3635,0
|
|
20241101,174400,2889864575,3635,3635,3635,3635,0
|
|
20241101,174300,2889864575,3635,3635,3635,3635,0
|
|
20241101,174200,2889864575,3635,3635,3635,3635,0
|
|
20241101,174100,2889864575,3635,3635,3635,3635,0
|
|
20241101,174000,2889864575,3635,3635,3635,3635,0
|
|
20241101,173900,2889864575,3635,3635,3635,3635,0
|
|
20241101,173800,2889864575,3635,3635,3635,3635,0
|
|
20241101,173700,2889864575,3635,3635,3635,3635,0
|
|
20241101,173600,2889864575,3635,3635,3635,3635,0
|
|
20241101,173500,2889864575,3635,3635,3635,3635,0
|
|
20241101,173400,2889864575,3635,3635,3635,3635,0
|
|
20241101,173300,2889864575,3635,3635,3635,3635,0
|
|
20241101,173200,2889864575,3635,3635,3635,3635,0
|
|
20241101,173100,2889864575,3635,3635,3635,3635,0
|
|
20241101,173000,2889864575,3635,3635,3635,3635,0
|
|
20241101,172900,2889864575,3635,3635,3635,3635,0
|
|
20241101,172800,2889864575,3635,3635,3635,3635,0
|
|
20241101,172700,2889864575,3635,3635,3635,3635,2823
|
|
20241101,172600,2889864575,3635,3635,3635,3635,0
|
|
20241101,172500,2889864575,3635,3635,3635,3635,0
|
|
20241101,172400,2889864575,3635,3635,3635,3635,0
|
|
20241101,172300,2889864575,3635,3635,3635,3635,0
|
|
20241101,172200,2889864575,3635,3635,3635,3635,0
|
|
20241101,172100,2889864575,3635,3635,3635,3635,0
|
|
20241101,172000,2889864575,3635,3635,3635,3635,0
|
|
20241101,171900,2889864575,3635,3635,3635,3635,0
|
|
20241101,171800,2889864575,3635,3635,3635,3635,0
|
|
20241101,171700,2889864575,3635,3635,3635,3635,0
|
|
20241101,171600,2889864575,3635,3635,3635,3635,0
|
|
20241101,171500,2889864575,3635,3635,3635,3635,0
|
|
20241101,171400,2889864575,3635,3635,3635,3635,0
|
|
20241101,171300,2889864575,3635,3635,3635,3635,0
|
|
20241101,171200,2889864575,3635,3635,3635,3635,0
|
|
20241101,171100,2889864575,3635,3635,3635,3635,0
|
|
20241101,171000,2889864575,3635,3635,3635,3635,0
|
|
20241101,170900,2889864575,3635,3635,3635,3635,0
|
|
20241101,170800,2889864575,3635,3635,3635,3635,0
|
|
20241101,170700,2889864575,3635,3635,3635,3635,0
|
|
20241101,170600,2889864575,3635,3635,3635,3635,0
|
|
20241101,170500,2889864575,3635,3635,3635,3635,0
|
|
20241101,170400,2889864575,3635,3635,3635,3635,0
|
|
20241101,170300,2889864575,3635,3635,3635,3635,0
|
|
20241101,170200,2889864575,3635,3635,3635,3635,0
|
|
20241101,170100,2889864575,3635,3635,3635,3635,0
|
|
20241101,170000,2889864575,3635,3635,3635,3635,0
|
|
20241101,165900,2889864575,3635,3635,3635,3635,0
|
|
20241101,165800,2889864575,3635,3635,3635,3635,0
|
|
20241101,165700,2889864575,3635,3635,3635,3635,2823
|
|
20241101,165600,2889864575,3635,3635,3635,3635,0
|
|
20241101,165500,2889864575,3635,3635,3635,3635,0
|
|
20241101,165400,2889864575,3635,3635,3635,3635,0
|
|
20241101,165300,2889864575,3635,3635,3635,3635,0
|
|
20241101,165200,2889864575,3635,3635,3635,3635,0
|
|
20241101,165100,2889864575,3635,3635,3635,3635,0
|
|
20241101,165000,2889864575,3635,3635,3635,3635,0
|
|
20241101,164900,2889864575,3635,3635,3635,3635,0
|
|
20241101,164800,2889864575,3635,3635,3635,3635,0
|
|
20241101,164700,2889864575,3635,3635,3635,3635,0
|
|
20241101,164600,2889864575,3635,3635,3635,3635,0
|
|
20241101,164500,2889864575,3635,3635,3635,3635,0
|
|
20241101,164400,2889864575,3635,3635,3635,3635,0
|
|
20241101,164300,2889864575,3635,3635,3635,3635,0
|
|
20241101,164200,2889864575,3635,3635,3635,3635,0
|
|
20241101,164100,2889864575,3635,3635,3635,3635,0
|
|
20241101,164000,2889864575,3635,3635,3635,3635,0
|
|
20241101,163900,2889864575,3635,3635,3635,3635,0
|
|
20241101,163800,2889864575,3635,3635,3635,3635,0
|
|
20241101,163700,2889864575,3635,3635,3635,3635,0
|
|
20241101,163600,2889864575,3635,3635,3635,3635,0
|
|
20241101,163500,2889864575,3635,3635,3635,3635,0
|
|
20241101,163400,2889864575,3635,3635,3635,3635,0
|
|
20241101,163300,2889864575,3635,3635,3635,3635,0
|
|
20241101,163200,2889864575,3635,3635,3635,3635,0
|
|
20241101,163100,2889864575,3635,3635,3635,3635,0
|
|
20241101,163000,2889864575,3635,3635,3635,3635,0
|
|
20241101,162900,2889864575,3635,3635,3635,3635,0
|
|
20241101,162800,2889864575,3635,3635,3635,3635,0
|
|
20241101,162700,2889864575,3635,3635,3635,3635,2823
|
|
20241101,162600,2889864575,3635,3635,3635,3635,0
|
|
20241101,162500,2889864575,3635,3635,3635,3635,0
|
|
20241101,162400,2889864575,3635,3635,3635,3635,0
|
|
20241101,162300,2889864575,3635,3635,3635,3635,0
|
|
20241101,162200,2889864575,3635,3635,3635,3635,0
|
|
20241101,162100,2889864575,3635,3635,3635,3635,0
|
|
20241101,162000,2889864575,3635,3635,3635,3635,0
|
|
20241101,161900,2889864575,3635,3635,3635,3635,0
|
|
20241101,161800,2889864575,3635,3635,3635,3635,0
|
|
20241101,161700,2889864575,3635,3635,3635,3635,0
|
|
20241101,161600,2889864575,3635,3635,3635,3635,0
|
|
20241101,161500,2889864575,3635,3635,3635,3635,0
|
|
20241101,161400,2889864575,3635,3635,3635,3635,0
|
|
20241101,161300,2889864575,3635,3635,3635,3635,0
|
|
20241101,161200,2889864575,3635,3635,3635,3635,0
|
|
20241101,161100,2889864575,3635,3635,3635,3635,0
|
|
20241101,161000,2889864575,3635,3635,3635,3635,0
|
|
20241101,160900,2889864575,3635,3635,3635,3635,0
|
|
20241101,160800,2889864575,3635,3635,3635,3635,0
|
|
20241101,160700,2889864575,3635,3635,3635,3635,0
|
|
20241101,160600,2889864575,3635,3635,3635,3635,0
|
|
20241101,160500,2889864575,3635,3635,3635,3635,0
|
|
20241101,160400,2889864575,3635,3635,3635,3635,0
|
|
20241101,160300,2889864575,3635,3635,3635,3635,0
|
|
20241101,160200,2889864575,3635,3635,3635,3635,0
|
|
20241101,160100,2889864575,3635,3635,3635,3635,0
|
|
20241101,160000,2889864575,3635,3635,3635,3635,0
|
|
20241101,155900,2889864575,3635,3635,3635,3635,0
|
|
20241101,155800,2889864575,3635,3635,3635,3635,0
|
|
20241101,155700,2889864575,3635,3635,3635,3635,2823
|
|
20241101,155600,2889864575,3635,3635,3635,3635,0
|
|
20241101,155500,2889864575,3635,3635,3635,3635,0
|
|
20241101,155400,2889864575,3635,3635,3635,3635,0
|
|
20241101,155300,2889864575,3635,3635,3635,3635,0
|
|
20241101,155200,2889864575,3635,3635,3635,3635,0
|
|
20241101,155100,2889864575,3635,3635,3635,3635,0
|
|
20241101,155000,2889864575,3635,3635,3635,3635,0
|
|
20241101,154900,2889864575,3635,3635,3635,3635,0
|
|
20241101,154800,2889864575,3635,3635,3635,3635,0
|
|
20241101,154700,2889864575,3635,3635,3635,3635,0
|
|
20241101,154600,2889864575,3635,3635,3635,3635,0
|
|
20241101,154500,2889864575,3635,3635,3635,3635,0
|
|
20241101,154400,2889864575,3635,3635,3635,3635,0
|
|
20241101,154300,2889864575,3635,3635,3635,3635,0
|
|
20241101,154200,2889864575,3635,3635,3635,3635,0
|
|
20241101,154100,2889864575,3635,3635,3635,3635,0
|
|
20241101,154000,2889864575,3635,3635,3635,3635,0
|
|
20241101,153900,2889864575,3635,3635,3635,3635,0
|
|
20241101,153800,2889864575,3635,3635,3635,3635,0
|
|
20241101,153700,2889864575,3635,3635,3635,3635,0
|
|
20241101,153600,2889864575,3635,3635,3635,3635,0
|
|
20241101,153500,2889864575,3635,3635,3635,3635,0
|
|
20241101,153400,2889864575,3635,3635,3635,3635,0
|
|
20241101,153300,2889864575,3635,3635,3635,3635,0
|
|
20241101,153200,2889864575,3635,3635,3635,3635,0
|
|
20241101,153100,2889864575,3635,3635,3635,3635,0
|
|
20241101,153000,2889864575,3635,3635,3635,3635,2823
|
|
20241101,152900,2879602970,3660,3660,3660,3660,0
|
|
20241101,152800,2879602970,3660,3660,3660,3660,0
|
|
20241101,152700,2879602970,3660,3660,3660,3660,0
|
|
20241101,152600,2879602970,3660,3660,3660,3660,0
|
|
20241101,152500,2879602970,3660,3660,3660,3660,0
|
|
20241101,152400,2879602970,3660,3660,3660,3660,0
|
|
20241101,152300,2879602970,3660,3660,3660,3660,0
|
|
20241101,152200,2879602970,3660,3660,3660,3660,0
|
|
20241101,152100,2879602970,3660,3660,3660,3660,0
|
|
20241101,152000,2879602970,3660,3660,3660,3660,0
|
|
20241101,151900,2879602970,3660,3660,3660,3660,1
|
|
20241101,151800,2879599310,3670,3660,3670,3640,246
|
|
20241101,151700,2878703230,3680,3680,3680,3680,0
|
|
20241101,151600,2878703230,3680,3680,3680,3680,0
|
|
20241101,151500,2878703230,3680,3680,3680,3680,20
|
|
20241101,151400,2878629630,3680,3680,3680,3680,0
|
|
20241101,151300,2878629630,3680,3680,3680,3680,0
|
|
20241101,151200,2878629630,3680,3680,3680,3680,0
|
|
20241101,151100,2878629630,3680,3680,3680,3680,8
|
|
20241101,151000,2878600190,3680,3680,3680,3680,0
|
|
20241101,150900,2878600190,3680,3660,3680,3660,75
|
|
20241101,150800,2878325390,3660,3660,3660,3660,0
|
|
20241101,150700,2878325390,3660,3660,3660,3660,0
|
|
20241101,150600,2878325390,3660,3660,3660,3660,1
|
|
20241101,150500,2878321730,3670,3670,3670,3670,55
|
|
20241101,150400,2878119880,3670,3670,3670,3670,2
|
|
20241101,150300,2878112540,3660,3660,3660,3660,2
|
|
20241101,150200,2878105220,3690,3675,3690,3675,912
|
|
20241101,150100,2874740400,3675,3655,3675,3655,123
|
|
20241101,150000,2874289795,3650,3650,3650,3650,20
|
|
20241101,145900,2874216795,3645,3645,3645,3645,16
|
|
20241101,145800,2874158475,3645,3645,3645,3645,1
|
|
20241101,145700,2874154830,3650,3650,3650,3650,4
|
|
20241101,145600,2874140230,3650,3645,3650,3645,25
|
|
20241101,145500,2874049045,3640,3640,3640,3640,0
|
|
20241101,145400,2874049045,3640,3640,3640,3640,10
|
|
20241101,145300,2874012645,3640,3640,3640,3640,1
|
|
20241101,145200,2874009005,3635,3640,3640,3635,103
|
|
20241101,145100,2873634595,3640,3640,3640,3640,0
|
|
20241101,145000,2873634595,3640,3640,3640,3640,283
|
|
20241101,144900,2872604475,3640,3640,3640,3640,6
|
|
20241101,144800,2872582635,3635,3640,3640,3635,102
|
|
20241101,144700,2872211560,3640,3645,3645,3640,251
|
|
20241101,144600,2871297905,3645,3645,3645,3645,10
|
|
20241101,144500,2871261455,3655,3655,3655,3655,0
|
|
20241101,144400,2871261455,3655,3655,3655,3655,0
|
|
20241101,144300,2871261455,3655,3655,3655,3655,0
|
|
20241101,144200,2871261455,3655,3655,3655,3655,0
|
|
20241101,144100,2871261455,3655,3655,3655,3655,6
|
|
20241101,144000,2871239525,3635,3640,3640,3635,554
|
|
20241101,143900,2869223230,3640,3640,3640,3640,0
|
|
20241101,143800,2869223230,3640,3640,3640,3640,896
|
|
20241101,143700,2865961790,3650,3650,3650,3650,0
|
|
20241101,143600,2865961790,3650,3645,3650,3645,81
|
|
20241101,143500,2865666365,3640,3640,3640,3640,0
|
|
20241101,143400,2865666365,3640,3640,3640,3640,0
|
|
20241101,143300,2865666365,3640,3640,3640,3640,0
|
|
20241101,143200,2865666365,3640,3640,3640,3640,0
|
|
20241101,143100,2865666365,3640,3640,3640,3640,10
|
|
20241101,143000,2865629965,3640,3640,3640,3640,16
|
|
20241101,142900,2865571725,3640,3640,3640,3640,0
|
|
20241101,142800,2865571725,3640,3640,3640,3640,0
|
|
20241101,142700,2865571725,3640,3640,3640,3640,0
|
|
20241101,142600,2865571725,3640,3640,3645,3640,61
|
|
20241101,142500,2865349680,3635,3635,3635,3635,0
|
|
20241101,142400,2865349680,3635,3635,3635,3635,0
|
|
20241101,142300,2865349680,3635,3635,3635,3635,0
|
|
20241101,142200,2865349680,3635,3635,3635,3635,0
|
|
20241101,142100,2865349680,3635,3640,3640,3635,300
|
|
20241101,142000,2864259175,3635,3635,3635,3635,0
|
|
20241101,141900,2864259175,3635,3635,3635,3635,0
|
|
20241101,141800,2864259175,3635,3635,3635,3635,0
|
|
20241101,141700,2864259175,3635,3635,3635,3635,0
|
|
20241101,141600,2864259175,3635,3635,3635,3635,0
|
|
20241101,141500,2864259175,3635,3635,3635,3635,0
|
|
20241101,141400,2864259175,3635,3635,3635,3635,0
|
|
20241101,141300,2864259175,3635,3635,3635,3635,0
|
|
20241101,141200,2864259175,3635,3635,3635,3635,0
|
|
20241101,141100,2864259175,3635,3635,3635,3635,864
|
|
20241101,141000,2861118535,3635,3635,3635,3635,0
|
|
20241101,140900,2861118535,3635,3635,3635,3635,33
|
|
20241101,140800,2860998580,3630,3630,3630,3630,0
|
|
20241101,140700,2860998580,3630,3655,3655,3630,539
|
|
20241101,140600,2859036395,3655,3655,3655,3655,2
|
|
20241101,140500,2859029085,3655,3655,3655,3655,2
|
|
20241101,140400,2859021775,3655,3655,3655,3655,0
|
|
20241101,140300,2859021775,3655,3655,3655,3655,0
|
|
20241101,140200,2859021775,3655,3660,3660,3655,5
|
|
20241101,140100,2859003485,3660,3660,3660,3660,22
|
|
20241101,140000,2858922965,3660,3660,3660,3660,0
|
|
20241101,135900,2858922965,3660,3660,3660,3660,0
|
|
20241101,135800,2858922965,3660,3660,3660,3660,0
|
|
20241101,135700,2858922965,3660,3660,3660,3660,10
|
|
20241101,135600,2858886365,3655,3655,3655,3655,126
|
|
20241101,135500,2858425835,3655,3655,3655,3655,382
|
|
20241101,135400,2857029625,3655,3655,3655,3655,2
|
|
20241101,135300,2857022315,3655,3655,3655,3655,100
|
|
20241101,135200,2856656815,3645,3650,3650,3645,83
|
|
20241101,135100,2856354090,3650,3650,3650,3650,77
|
|
20241101,135000,2856073040,3650,3650,3650,3650,105
|
|
20241101,134900,2855689790,3650,3650,3650,3650,170
|
|
20241101,134800,2855069290,3645,3645,3645,3645,0
|
|
20241101,134700,2855069290,3645,3645,3645,3645,0
|
|
20241101,134600,2855069290,3645,3640,3645,3635,699
|
|
20241101,134500,2852524905,3640,3640,3640,3640,3
|
|
20241101,134400,2852513985,3635,3635,3635,3635,0
|
|
20241101,134300,2852513985,3635,3635,3635,3635,0
|
|
20241101,134200,2852513985,3635,3635,3635,3635,20
|
|
20241101,134100,2852441285,3635,3635,3635,3635,10
|
|
20241101,134000,2852404935,3640,3640,3640,3640,32
|
|
20241101,133900,2852288455,3635,3635,3635,3635,0
|
|
20241101,133800,2852288455,3635,3635,3635,3635,10
|
|
20241101,133700,2852252105,3630,3630,3630,3630,0
|
|
20241101,133600,2852252105,3630,3640,3640,3630,127
|
|
20241101,133500,2851790345,3630,3630,3630,3630,0
|
|
20241101,133400,2851790345,3630,3630,3630,3630,0
|
|
20241101,133300,2851790345,3630,3630,3630,3630,73
|
|
20241101,133200,2851525355,3630,3630,3630,3630,1
|
|
20241101,133100,2851521725,3630,3630,3630,3630,27
|
|
20241101,133000,2851423715,3650,3650,3650,3650,0
|
|
20241101,132900,2851423715,3650,3650,3650,3650,0
|
|
20241101,132800,2851423715,3650,3650,3650,3650,0
|
|
20241101,132700,2851423715,3650,3650,3650,3650,30
|
|
20241101,132600,2851314215,3630,3630,3630,3630,8
|
|
20241101,132500,2851285175,3655,3655,3655,3655,5
|
|
20241101,132400,2851266900,3655,3655,3655,3655,3
|
|
20241101,132300,2851255935,3655,3630,3655,3630,4
|
|
20241101,132200,2851241365,3655,3630,3655,3630,13
|
|
20241101,132100,2851193875,3655,3655,3655,3655,0
|
|
20241101,132000,2851193875,3655,3655,3655,3655,1
|
|
20241101,131900,2851190220,3650,3650,3650,3650,0
|
|
20241101,131800,2851190220,3650,3645,3650,3645,322
|
|
20241101,131700,2850016455,3625,3625,3625,3625,0
|
|
20241101,131600,2850016455,3625,3625,3625,3625,1
|
|
20241101,131500,2850012830,3625,3650,3650,3620,5957
|
|
20241101,131400,2828376060,3645,3645,3645,3645,0
|
|
20241101,131300,2828376060,3645,3645,3645,3645,0
|
|
20241101,131200,2828376060,3645,3650,3650,3645,340
|
|
20241101,131100,2827136740,3645,3645,3645,3645,0
|
|
20241101,131000,2827136740,3645,3660,3660,3645,1691
|
|
20241101,130900,2820957615,3660,3660,3660,3660,468
|
|
20241101,130800,2819244735,3660,3670,3670,3660,1626
|
|
20241101,130700,2813291970,3675,3675,3675,3675,1224
|
|
20241101,130600,2808793770,3680,3680,3680,3680,26
|
|
20241101,130500,2808698090,3680,3685,3685,3680,189
|
|
20241101,130400,2808002530,3680,3680,3680,3680,0
|
|
20241101,130300,2808002530,3680,3680,3680,3680,0
|
|
20241101,130200,2808002530,3680,3680,3680,3680,0
|
|
20241101,130100,2808002530,3680,3680,3680,3680,0
|
|
20241101,130000,2808002530,3680,3695,3695,3680,33
|
|
20241101,125900,2807881030,3680,3690,3690,3680,2
|
|
20241101,125800,2807873660,3695,3685,3695,3685,24
|
|
20241101,125700,2807785130,3675,3675,3675,3675,175
|
|
20241101,125600,2807142005,3675,3675,3675,3675,0
|
|
20241101,125500,2807142005,3675,3680,3680,3675,233
|
|
20241101,125400,2806285320,3685,3685,3685,3685,0
|
|
20241101,125300,2806285320,3685,3685,3685,3685,0
|
|
20241101,125200,2806285320,3685,3685,3685,3685,92
|
|
20241101,125100,2805946300,3690,3690,3690,3690,22
|
|
20241101,125000,2805865120,3675,3675,3675,3675,166
|
|
20241101,124900,2805255070,3675,3675,3675,3675,101
|
|
20241101,124800,2804883895,3680,3690,3690,3680,333
|
|
20241101,124700,2803655825,3690,3685,3690,3685,199
|
|
20241101,124600,2802921635,3690,3695,3695,3690,27
|
|
20241101,124500,2802821910,3695,3695,3700,3695,80
|
|
20241101,124400,2802526290,3690,3670,3715,3670,588
|
|
20241101,124300,2800353180,3665,3665,3665,3665,2
|
|
20241101,124200,2800345850,3665,3675,3675,3665,285
|
|
20241101,124100,2799298835,3675,3665,3675,3665,77
|
|
20241101,124000,2799015880,3665,3665,3665,3665,1
|
|
20241101,123900,2799012215,3660,3665,3675,3660,569
|
|
20241101,123800,2796926870,3655,3670,3670,3650,534
|
|
20241101,123700,2794974225,3650,3655,3655,3650,91
|
|
20241101,123600,2794641680,3655,3670,3680,3655,195
|
|
20241101,123500,2793928640,3670,3685,3685,3670,19
|
|
20241101,123400,2793858880,3685,3685,3685,3685,243
|
|
20241101,123300,2792963425,3685,3685,3685,3685,100
|
|
20241101,123200,2792594925,3685,3660,3685,3660,599
|
|
20241101,123100,2790389760,3660,3655,3660,3655,84
|
|
20241101,123000,2790082395,3640,3640,3640,3640,0
|
|
20241101,122900,2790082395,3640,3680,3685,3640,5580
|
|
20241101,122800,2769708475,3680,3680,3680,3680,1
|
|
20241101,122700,2769704795,3665,3665,3665,3665,0
|
|
20241101,122600,2769704795,3665,3665,3665,3665,0
|
|
20241101,122500,2769704795,3665,3665,3665,3665,5
|
|
20241101,122400,2769686470,3665,3670,3670,3665,896
|
|
20241101,122300,2766402500,3670,3670,3670,3670,0
|
|
20241101,122200,2766402500,3670,3675,3675,3670,199
|
|
20241101,122100,2765672090,3675,3685,3685,3675,90
|
|
20241101,122000,2765341330,3675,3670,3680,3670,1055
|
|
20241101,121900,2761462880,3670,3670,3670,3670,400
|
|
20241101,121800,2759994880,3675,3675,3675,3675,0
|
|
20241101,121700,2759994880,3675,3660,3675,3660,523
|
|
20241101,121600,2758075295,3665,3665,3665,3665,0
|
|
20241101,121500,2758075295,3665,3660,3665,3660,68
|
|
20241101,121400,2757826170,3660,3660,3660,3660,0
|
|
20241101,121300,2757826170,3660,3660,3660,3660,0
|
|
20241101,121200,2757826170,3660,3660,3660,3660,0
|
|
20241101,121100,2757826170,3660,3655,3660,3655,3
|
|
20241101,121000,2757815200,3665,3665,3665,3665,6
|
|
20241101,120900,2757793210,3650,3655,3655,3650,254
|
|
20241101,120800,2756865590,3645,3655,3655,3645,867
|
|
20241101,120700,2753704710,3665,3665,3665,3665,0
|
|
20241101,120600,2753704710,3665,3665,3665,3660,35
|
|
20241101,120500,2753576490,3665,3665,3665,3665,0
|
|
20241101,120400,2753576490,3665,3670,3670,3665,173
|
|
20241101,120300,2752942145,3670,3665,3670,3665,7
|
|
20241101,120200,2752916485,3665,3665,3665,3665,116
|
|
20241101,120100,2752491345,3660,3655,3660,3655,216
|
|
20241101,120000,2751700840,3655,3655,3655,3655,1
|
|
20241101,115900,2751697185,3655,3655,3655,3655,0
|
|
20241101,115800,2751697185,3655,3640,3655,3640,358
|
|
20241101,115700,2750394050,3655,3655,3655,3655,0
|
|
20241101,115600,2750394050,3655,3660,3665,3655,743
|
|
20241101,115500,2747671930,3640,3645,3650,3640,664
|
|
20241101,115400,2745254710,3660,3640,3660,3640,187
|
|
20241101,115300,2744573415,3640,3640,3640,3640,76
|
|
20241101,115200,2744296775,3640,3640,3640,3640,138
|
|
20241101,115100,2743794455,3640,3640,3640,3640,127
|
|
20241101,115000,2743332175,3655,3655,3655,3655,2
|
|
20241101,114900,2743324865,3660,3660,3660,3660,0
|
|
20241101,114800,2743324865,3660,3660,3660,3660,0
|
|
20241101,114700,2743324865,3660,3660,3660,3660,0
|
|
20241101,114600,2743324865,3660,3635,3660,3635,257
|
|
20241101,114500,2742389470,3635,3655,3655,3635,77
|
|
20241101,114400,2742108215,3635,3635,3635,3635,78
|
|
20241101,114300,2741824685,3655,3655,3655,3655,0
|
|
20241101,114200,2741824685,3655,3655,3655,3655,100
|
|
20241101,114100,2741459185,3655,3655,3655,3655,0
|
|
20241101,114000,2741459185,3655,3650,3655,3650,55
|
|
20241101,113900,2741258430,3650,3635,3650,3635,340
|
|
20241101,113800,2740019675,3635,3635,3635,3625,2109
|
|
20241101,113700,2732363450,3635,3635,3635,3635,15
|
|
20241101,113600,2732308925,3630,3635,3635,3630,1575
|
|
20241101,113500,2726585675,3635,3640,3640,3635,1409
|
|
20241101,113400,2721459875,3665,3665,3665,3665,27
|
|
20241101,113300,2721360920,3665,3640,3665,3640,61
|
|
20241101,113200,2721137830,3635,3660,3665,3635,591
|
|
20241101,113100,2718979400,3660,3660,3660,3660,1
|
|
20241101,113000,2718975740,3660,3640,3660,3640,44
|
|
20241101,112900,2718815325,3635,3645,3645,3630,1993
|
|
20241101,112800,2711566155,3650,3650,3655,3650,656
|
|
20241101,112700,2709171705,3655,3655,3655,3650,1018
|
|
20241101,112600,2705453355,3655,3665,3665,3655,593
|
|
20241101,112500,2703285930,3655,3650,3670,3650,1054
|
|
20241101,112400,2699419170,3650,3645,3650,3640,435
|
|
20241101,112300,2697833900,3645,3645,3645,3645,241
|
|
20241101,112200,2696955455,3645,3645,3680,3640,869
|
|
20241101,112100,2693783480,3640,3650,3650,3640,7517
|
|
20241101,112000,2666409085,3645,3670,3670,3645,4024
|
|
20241101,111900,2651714040,3675,3655,3680,3650,1975
|
|
20241101,111800,2644463915,3655,3665,3670,3655,5242
|
|
20241101,111700,2625261785,3665,3670,3685,3665,2634
|
|
20241101,111600,2615602325,3670,3670,3670,3670,619
|
|
20241101,111500,2613330595,3670,3675,3675,3670,2476
|
|
20241101,111400,2604241475,3675,3680,3680,3675,1641
|
|
20241101,111300,2598207445,3675,3675,3675,3675,0
|
|
20241101,111200,2598207445,3675,3695,3700,3675,8530
|
|
20241101,111100,2566824090,3700,3685,3705,3680,4212
|
|
20241101,111000,2551293050,3685,3710,3720,3685,9393
|
|
20241101,110900,2516453000,3710,3715,3730,3680,14311
|
|
20241101,110800,2463493075,3715,3765,3765,3680,27771
|
|
20241101,110700,2360497820,3765,3855,3855,3705,14799
|
|
20241101,110600,2304545180,3850,3845,3905,3845,1716
|
|
20241101,110500,2297892320,3845,3825,3860,3805,4390
|
|
20241101,110400,2281103985,3825,3845,3875,3825,4716
|
|
20241101,110300,2262966015,3845,3895,3895,3840,15946
|
|
20241101,110200,2201468110,3870,3975,3980,3865,22938
|
|
20241101,110100,2111643425,3990,4030,4105,3975,20234
|
|
20241101,110000,2029915805,4025,3955,4090,3925,19204
|
|
20241101,105900,1953132850,3955,4105,4160,3950,30550
|
|
20241101,105800,1828874780,4120,4190,4320,4010,110258
|
|
20241101,105700,1365083150,4200,4245,4320,4175,123236
|
|
20241101,105600,838781100,4240,4155,4280,4150,86432
|
|
20241101,105500,472910445,4175,4080,4240,4075,68392
|
|
20241101,105400,187561450,4080,4080,4080,4080,0
|
|
20241101,105300,187561450,4080,3840,4080,3820,35150
|
|
20241101,105200,47022405,3805,3740,3880,3740,4684
|
|
20241101,105100,29255180,3735,3735,3735,3735,10
|
|
20241101,105000,29217830,3735,3735,3735,3735,0
|
|
20241101,104900,29217830,3735,3735,3735,3735,35
|
|
20241101,104800,29087105,3735,3735,3735,3735,25
|
|
20241101,104700,28993730,3730,3730,3730,3730,0
|
|
20241101,104600,28993730,3730,3730,3730,3730,10
|
|
20241101,104500,28956430,3730,3730,3730,3730,0
|
|
20241101,104400,28956430,3730,3730,3730,3730,0
|
|
20241101,104300,28956430,3730,3730,3730,3730,13
|
|
20241101,104200,28907940,3730,3730,3730,3730,0
|
|
20241101,104100,28907940,3730,3730,3730,3730,0
|
|
20241101,104000,28907940,3730,3730,3730,3730,0
|
|
20241101,103900,28907940,3730,3730,3730,3730,0
|
|
20241101,103800,28907940,3730,3730,3730,3730,50
|
|
20241101,103700,28721440,3730,3730,3730,3730,0
|
|
20241101,103600,28721440,3730,3730,3730,3730,85
|
|
20241101,103500,28404390,3730,3730,3730,3730,0
|
|
20241101,103400,28404390,3730,3730,3730,3730,0
|
|
20241101,103300,28404390,3730,3730,3730,3730,74
|
|
20241101,103200,28128370,3730,3730,3730,3730,0
|
|
20241101,103100,28128370,3730,3730,3730,3730,0
|
|
20241101,103000,28128370,3730,3730,3730,3730,0
|
|
20241101,102900,28128370,3730,3730,3730,3730,0
|
|
20241101,102800,28128370,3730,3730,3730,3730,0
|
|
20241101,102700,28128370,3730,3730,3730,3730,0
|
|
20241101,102600,28128370,3730,3730,3730,3730,20
|
|
20241101,102500,28053770,3735,3735,3735,3735,0
|
|
20241101,102400,28053770,3735,3735,3735,3735,0
|
|
20241101,102300,28053770,3735,3735,3735,3735,0
|
|
20241101,102200,28053770,3735,3735,3735,3735,25
|
|
20241101,102100,27960395,3730,3730,3730,3730,0
|
|
20241101,102000,27960395,3730,3730,3730,3730,0
|
|
20241101,101900,27960395,3730,3730,3730,3730,0
|
|
20241101,101800,27960395,3730,3730,3730,3730,5
|
|
20241101,101700,27941745,3730,3730,3730,3730,10
|
|
20241101,101600,27904445,3730,3730,3730,3730,57
|
|
20241101,101500,27691835,3730,3730,3730,3730,0
|
|
20241101,101400,27691835,3730,3730,3730,3730,0
|
|
20241101,101300,27691835,3730,3730,3730,3730,0
|
|
20241101,101200,27691835,3730,3730,3730,3730,0
|
|
20241101,101100,27691835,3730,3730,3730,3730,10
|
|
20241101,101000,27654535,3730,3730,3730,3730,0
|
|
20241101,100900,27654535,3730,3730,3730,3730,11
|
|
20241101,100800,27613505,3735,3740,3740,3735,12
|
|
20241101,100700,27568635,3740,3740,3740,3740,0
|
|
20241101,100600,27568635,3740,3740,3740,3740,0
|
|
20241101,100500,27568635,3740,3740,3740,3740,0
|
|
20241101,100400,27568635,3740,3735,3740,3735,647
|
|
20241101,100300,25148885,3730,3730,3730,3730,0
|
|
20241101,100200,25148885,3730,3730,3730,3730,0
|
|
20241101,100100,25148885,3730,3725,3730,3725,12
|
|
20241101,100000,25104180,3735,3735,3735,3735,0
|
|
20241101,095900,25104180,3735,3735,3735,3735,0
|
|
20241101,095800,25104180,3735,3735,3735,3735,0
|
|
20241101,095700,25104180,3735,3735,3735,3735,0
|
|
20241101,095600,25104180,3735,3720,3735,3715,1513
|
|
20241101,095500,19465630,3720,3720,3720,3720,10
|
|
20241101,095400,19428430,3710,3705,3710,3705,28
|
|
20241101,095300,19324600,3700,3700,3700,3700,0
|
|
20241101,095200,19324600,3700,3700,3700,3700,0
|
|
20241101,095100,19324600,3700,3700,3700,3700,20
|
|
20241101,095000,19250600,3700,3700,3700,3700,10
|
|
20241101,094900,19213600,3695,3695,3695,3695,0
|
|
20241101,094800,19213600,3695,3695,3695,3695,0
|
|
20241101,094700,19213600,3695,3695,3695,3695,0
|
|
20241101,094600,19213600,3695,3695,3695,3695,0
|
|
20241101,094500,19213600,3695,3695,3695,3695,0
|
|
20241101,094400,19213600,3695,3695,3695,3695,0
|
|
20241101,094300,19213600,3695,3695,3695,3695,50
|
|
20241101,094200,19028850,3700,3700,3700,3700,60
|
|
20241101,094100,18806850,3710,3710,3710,3710,0
|
|
20241101,094000,18806850,3710,3710,3710,3710,0
|
|
20241101,093900,18806850,3710,3705,3710,3705,761
|
|
20241101,093800,15987335,3705,3705,3705,3705,0
|
|
20241101,093700,15987335,3705,3705,3705,3705,2
|
|
20241101,093600,15979925,3725,3725,3725,3725,0
|
|
20241101,093500,15979925,3725,3715,3725,3715,7
|
|
20241101,093400,15953860,3715,3720,3720,3715,40
|
|
20241101,093300,15805245,3735,3725,3735,3725,10
|
|
20241101,093200,15767930,3715,3715,3755,3710,541
|
|
20241101,093100,13759625,3725,3720,3745,3720,22
|
|
20241101,093000,13677465,3725,3725,3725,3725,10
|
|
20241101,092900,13640215,3725,3730,3735,3725,178
|
|
20241101,092800,12977125,3725,3725,3725,3725,50
|
|
20241101,092700,12790875,3725,3720,3725,3720,17
|
|
20241101,092600,12727600,3720,3720,3720,3720,3
|
|
20241101,092500,12716440,3720,3715,3720,3715,763
|
|
20241101,092400,9881860,3715,3715,3715,3715,0
|
|
20241101,092300,9881860,3715,3715,3715,3715,7
|
|
20241101,092200,9855855,3710,3710,3710,3710,0
|
|
20241101,092100,9855855,3710,3710,3710,3705,48
|
|
20241101,092000,9677825,3705,3705,3705,3705,12
|
|
20241101,091900,9633365,3710,3705,3710,3705,7
|
|
20241101,091800,9607405,3710,3700,3710,3700,68
|
|
20241101,091700,9355340,3700,3700,3700,3700,8
|
|
20241101,091600,9325740,3695,3695,3695,3695,0
|
|
20241101,091500,9325740,3695,3695,3695,3695,2
|
|
20241101,091400,9318350,3675,3675,3675,3675,0
|
|
20241101,091300,9318350,3675,3675,3675,3675,0
|
|
20241101,091200,9318350,3675,3675,3675,3675,0
|
|
20241101,091100,9318350,3675,3675,3675,3675,0
|
|
20241101,091000,9318350,3675,3675,3675,3675,2
|
|
20241101,090900,9311000,3670,3680,3680,3670,107
|
|
20241101,090800,8918170,3695,3695,3695,3695,20
|
|
20241101,090700,8844270,3675,3675,3675,3675,0
|
|
20241101,090600,8844270,3675,3675,3675,3675,0
|
|
20241101,090500,8844270,3675,3695,3700,3675,189
|
|
20241101,090400,8147295,3695,3695,3695,3695,0
|
|
20241101,090300,8147295,3695,3695,3695,3695,1090
|
|
20241101,090200,4119745,3695,3695,3695,3695,347
|
|
20241101,090100,2837580,3695,3710,3725,3695,331
|
|
20241101,090000,1609245,3710,3710,3710,3710,128
|