721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,205800,158832310,3715,3715,3715,3715,746
|
|
20241104,205700,158832310,3715,3715,3715,3715,0
|
|
20241104,205600,158832310,3715,3715,3715,3715,0
|
|
20241104,205500,158832310,3715,3715,3715,3715,0
|
|
20241104,205400,158832310,3715,3715,3715,3715,0
|
|
20241104,205300,158832310,3715,3715,3715,3715,0
|
|
20241104,205200,158832310,3715,3715,3715,3715,0
|
|
20241104,205100,158832310,3715,3715,3715,3715,0
|
|
20241104,205000,158832310,3715,3715,3715,3715,0
|
|
20241104,204900,158832310,3715,3715,3715,3715,0
|
|
20241104,204800,158832310,3715,3715,3715,3715,0
|
|
20241104,204700,158832310,3715,3715,3715,3715,0
|
|
20241104,204600,158832310,3715,3715,3715,3715,0
|
|
20241104,204500,158832310,3715,3715,3715,3715,0
|
|
20241104,204400,158832310,3715,3715,3715,3715,0
|
|
20241104,204300,158832310,3715,3715,3715,3715,0
|
|
20241104,204200,158832310,3715,3715,3715,3715,0
|
|
20241104,204100,158832310,3715,3715,3715,3715,0
|
|
20241104,204000,158832310,3715,3715,3715,3715,0
|
|
20241104,203900,158832310,3715,3715,3715,3715,0
|
|
20241104,203800,158832310,3715,3715,3715,3715,0
|
|
20241104,203700,158832310,3715,3715,3715,3715,0
|
|
20241104,203600,158832310,3715,3715,3715,3715,0
|
|
20241104,203500,158832310,3715,3715,3715,3715,0
|
|
20241104,203400,158832310,3715,3715,3715,3715,0
|
|
20241104,203300,158832310,3715,3715,3715,3715,0
|
|
20241104,203200,158832310,3715,3715,3715,3715,0
|
|
20241104,203100,158832310,3715,3715,3715,3715,0
|
|
20241104,203000,158832310,3715,3715,3715,3715,0
|
|
20241104,202900,158832310,3715,3715,3715,3715,0
|
|
20241104,202800,158832310,3715,3715,3715,3715,746
|
|
20241104,202700,158832310,3715,3715,3715,3715,0
|
|
20241104,202600,158832310,3715,3715,3715,3715,0
|
|
20241104,202500,158832310,3715,3715,3715,3715,0
|
|
20241104,202400,158832310,3715,3715,3715,3715,0
|
|
20241104,202300,158832310,3715,3715,3715,3715,0
|
|
20241104,202200,158832310,3715,3715,3715,3715,0
|
|
20241104,202100,158832310,3715,3715,3715,3715,0
|
|
20241104,202000,158832310,3715,3715,3715,3715,0
|
|
20241104,201900,158832310,3715,3715,3715,3715,0
|
|
20241104,201800,158832310,3715,3715,3715,3715,0
|
|
20241104,201700,158832310,3715,3715,3715,3715,0
|
|
20241104,201600,158832310,3715,3715,3715,3715,0
|
|
20241104,201500,158832310,3715,3715,3715,3715,0
|
|
20241104,201400,158832310,3715,3715,3715,3715,0
|
|
20241104,201300,158832310,3715,3715,3715,3715,0
|
|
20241104,201200,158832310,3715,3715,3715,3715,0
|
|
20241104,201100,158832310,3715,3715,3715,3715,0
|
|
20241104,201000,158832310,3715,3715,3715,3715,0
|
|
20241104,200900,158832310,3715,3715,3715,3715,0
|
|
20241104,200800,158832310,3715,3715,3715,3715,0
|
|
20241104,200700,158832310,3715,3715,3715,3715,0
|
|
20241104,200600,158832310,3715,3715,3715,3715,0
|
|
20241104,200500,158832310,3715,3715,3715,3715,0
|
|
20241104,200400,158832310,3715,3715,3715,3715,0
|
|
20241104,200300,158832310,3715,3715,3715,3715,0
|
|
20241104,200200,158832310,3715,3715,3715,3715,0
|
|
20241104,200100,158832310,3715,3715,3715,3715,0
|
|
20241104,200000,158832310,3715,3715,3715,3715,0
|
|
20241104,195900,158832310,3715,3715,3715,3715,0
|
|
20241104,195800,158832310,3715,3715,3715,3715,746
|
|
20241104,195700,158832310,3715,3715,3715,3715,0
|
|
20241104,195600,158832310,3715,3715,3715,3715,0
|
|
20241104,195500,158832310,3715,3715,3715,3715,0
|
|
20241104,195400,158832310,3715,3715,3715,3715,0
|
|
20241104,195300,158832310,3715,3715,3715,3715,0
|
|
20241104,195200,158832310,3715,3715,3715,3715,0
|
|
20241104,195100,158832310,3715,3715,3715,3715,0
|
|
20241104,195000,158832310,3715,3715,3715,3715,0
|
|
20241104,194900,158832310,3715,3715,3715,3715,0
|
|
20241104,194800,158832310,3715,3715,3715,3715,0
|
|
20241104,194700,158832310,3715,3715,3715,3715,0
|
|
20241104,194600,158832310,3715,3715,3715,3715,0
|
|
20241104,194500,158832310,3715,3715,3715,3715,0
|
|
20241104,194400,158832310,3715,3715,3715,3715,0
|
|
20241104,194300,158832310,3715,3715,3715,3715,0
|
|
20241104,194200,158832310,3715,3715,3715,3715,0
|
|
20241104,194100,158832310,3715,3715,3715,3715,0
|
|
20241104,194000,158832310,3715,3715,3715,3715,0
|
|
20241104,193900,158832310,3715,3715,3715,3715,0
|
|
20241104,193800,158832310,3715,3715,3715,3715,0
|
|
20241104,193700,158832310,3715,3715,3715,3715,0
|
|
20241104,193600,158832310,3715,3715,3715,3715,0
|
|
20241104,193500,158832310,3715,3715,3715,3715,0
|
|
20241104,193400,158832310,3715,3715,3715,3715,0
|
|
20241104,193300,158832310,3715,3715,3715,3715,0
|
|
20241104,193200,158832310,3715,3715,3715,3715,0
|
|
20241104,193100,158832310,3715,3715,3715,3715,0
|
|
20241104,193000,158832310,3715,3715,3715,3715,0
|
|
20241104,192900,158832310,3715,3715,3715,3715,0
|
|
20241104,192800,158832310,3715,3715,3715,3715,746
|
|
20241104,192700,158832310,3715,3715,3715,3715,0
|
|
20241104,192600,158832310,3715,3715,3715,3715,0
|
|
20241104,192500,158832310,3715,3715,3715,3715,0
|
|
20241104,192400,158832310,3715,3715,3715,3715,0
|
|
20241104,192300,158832310,3715,3715,3715,3715,0
|
|
20241104,192200,158832310,3715,3715,3715,3715,0
|
|
20241104,192100,158832310,3715,3715,3715,3715,0
|
|
20241104,192000,158832310,3715,3715,3715,3715,0
|
|
20241104,191900,158832310,3715,3715,3715,3715,0
|
|
20241104,191800,158832310,3715,3715,3715,3715,0
|
|
20241104,191700,158832310,3715,3715,3715,3715,0
|
|
20241104,191600,158832310,3715,3715,3715,3715,0
|
|
20241104,191500,158832310,3715,3715,3715,3715,0
|
|
20241104,191400,158832310,3715,3715,3715,3715,0
|
|
20241104,191300,158832310,3715,3715,3715,3715,0
|
|
20241104,191200,158832310,3715,3715,3715,3715,0
|
|
20241104,191100,158832310,3715,3715,3715,3715,0
|
|
20241104,191000,158832310,3715,3715,3715,3715,0
|
|
20241104,190900,158832310,3715,3715,3715,3715,0
|
|
20241104,190800,158832310,3715,3715,3715,3715,0
|
|
20241104,190700,158832310,3715,3715,3715,3715,0
|
|
20241104,190600,158832310,3715,3715,3715,3715,0
|
|
20241104,190500,158832310,3715,3715,3715,3715,0
|
|
20241104,190400,158832310,3715,3715,3715,3715,0
|
|
20241104,190300,158832310,3715,3715,3715,3715,0
|
|
20241104,190200,158832310,3715,3715,3715,3715,0
|
|
20241104,190100,158832310,3715,3715,3715,3715,0
|
|
20241104,190000,158832310,3715,3715,3715,3715,0
|
|
20241104,185900,158832310,3715,3715,3715,3715,0
|
|
20241104,185800,158832310,3715,3715,3715,3715,746
|
|
20241104,185700,158832310,3715,3715,3715,3715,0
|
|
20241104,185600,158832310,3715,3715,3715,3715,0
|
|
20241104,185500,158832310,3715,3715,3715,3715,0
|
|
20241104,185400,158832310,3715,3715,3715,3715,0
|
|
20241104,185300,158832310,3715,3715,3715,3715,0
|
|
20241104,185200,158832310,3715,3715,3715,3715,0
|
|
20241104,185100,158832310,3715,3715,3715,3715,0
|
|
20241104,185000,158832310,3715,3715,3715,3715,0
|
|
20241104,184900,158832310,3715,3715,3715,3715,0
|
|
20241104,184800,158832310,3715,3715,3715,3715,0
|
|
20241104,184700,158832310,3715,3715,3715,3715,0
|
|
20241104,184600,158832310,3715,3715,3715,3715,0
|
|
20241104,184500,158832310,3715,3715,3715,3715,0
|
|
20241104,184400,158832310,3715,3715,3715,3715,0
|
|
20241104,184300,158832310,3715,3715,3715,3715,0
|
|
20241104,184200,158832310,3715,3715,3715,3715,0
|
|
20241104,184100,158832310,3715,3715,3715,3715,0
|
|
20241104,184000,158832310,3715,3715,3715,3715,0
|
|
20241104,183900,158832310,3715,3715,3715,3715,0
|
|
20241104,183800,158832310,3715,3715,3715,3715,0
|
|
20241104,183700,158832310,3715,3715,3715,3715,0
|
|
20241104,183600,158832310,3715,3715,3715,3715,0
|
|
20241104,183500,158832310,3715,3715,3715,3715,0
|
|
20241104,183400,158832310,3715,3715,3715,3715,0
|
|
20241104,183300,158832310,3715,3715,3715,3715,0
|
|
20241104,183200,158832310,3715,3715,3715,3715,0
|
|
20241104,183100,158832310,3715,3715,3715,3715,0
|
|
20241104,183000,158832310,3715,3715,3715,3715,0
|
|
20241104,182900,158832310,3715,3715,3715,3715,0
|
|
20241104,182800,158832310,3715,3715,3715,3715,746
|
|
20241104,182700,158832310,3715,3715,3715,3715,0
|
|
20241104,182600,158832310,3715,3715,3715,3715,0
|
|
20241104,182500,158832310,3715,3715,3715,3715,0
|
|
20241104,182400,158832310,3715,3715,3715,3715,0
|
|
20241104,182300,158832310,3715,3715,3715,3715,0
|
|
20241104,182200,158832310,3715,3715,3715,3715,0
|
|
20241104,182100,158832310,3715,3715,3715,3715,0
|
|
20241104,182000,158832310,3715,3715,3715,3715,0
|
|
20241104,181900,158832310,3715,3715,3715,3715,0
|
|
20241104,181800,158832310,3715,3715,3715,3715,0
|
|
20241104,181700,158832310,3715,3715,3715,3715,0
|
|
20241104,181600,158832310,3715,3715,3715,3715,0
|
|
20241104,181500,158832310,3715,3715,3715,3715,0
|
|
20241104,181400,158832310,3715,3715,3715,3715,0
|
|
20241104,181300,158832310,3715,3715,3715,3715,0
|
|
20241104,181200,158832310,3715,3715,3715,3715,0
|
|
20241104,181100,158832310,3715,3715,3715,3715,0
|
|
20241104,181000,158832310,3715,3715,3715,3715,0
|
|
20241104,180900,158832310,3715,3715,3715,3715,0
|
|
20241104,180800,158832310,3715,3715,3715,3715,0
|
|
20241104,180700,158832310,3715,3715,3715,3715,0
|
|
20241104,180600,158832310,3715,3715,3715,3715,0
|
|
20241104,180500,158832310,3715,3715,3715,3715,0
|
|
20241104,180400,158832310,3715,3715,3715,3715,0
|
|
20241104,180300,158832310,3715,3715,3715,3715,0
|
|
20241104,180200,158832310,3715,3715,3715,3715,0
|
|
20241104,180100,158832310,3715,3715,3715,3715,0
|
|
20241104,180000,158832310,3715,3715,3715,3715,0
|
|
20241104,175900,158832310,3715,3715,3715,3715,0
|
|
20241104,175800,158832310,3715,3715,3715,3715,746
|
|
20241104,175700,158832310,3715,3715,3715,3715,0
|
|
20241104,175600,158832310,3715,3715,3715,3715,0
|
|
20241104,175500,158832310,3715,3715,3715,3715,0
|
|
20241104,175400,158832310,3715,3715,3715,3715,0
|
|
20241104,175300,158832310,3715,3715,3715,3715,0
|
|
20241104,175200,158832310,3715,3715,3715,3715,0
|
|
20241104,175100,158832310,3715,3715,3715,3715,0
|
|
20241104,175000,158832310,3715,3715,3715,3715,0
|
|
20241104,174900,158832310,3715,3715,3715,3715,0
|
|
20241104,174800,158832310,3715,3715,3715,3715,0
|
|
20241104,174700,158832310,3715,3715,3715,3715,0
|
|
20241104,174600,158832310,3715,3715,3715,3715,0
|
|
20241104,174500,158832310,3715,3715,3715,3715,0
|
|
20241104,174400,158832310,3715,3715,3715,3715,0
|
|
20241104,174300,158832310,3715,3715,3715,3715,0
|
|
20241104,174200,158832310,3715,3715,3715,3715,0
|
|
20241104,174100,158832310,3715,3715,3715,3715,0
|
|
20241104,174000,158832310,3715,3715,3715,3715,0
|
|
20241104,173900,158832310,3715,3715,3715,3715,0
|
|
20241104,173800,158832310,3715,3715,3715,3715,0
|
|
20241104,173700,158832310,3715,3715,3715,3715,0
|
|
20241104,173600,158832310,3715,3715,3715,3715,0
|
|
20241104,173500,158832310,3715,3715,3715,3715,0
|
|
20241104,173400,158832310,3715,3715,3715,3715,0
|
|
20241104,173300,158832310,3715,3715,3715,3715,0
|
|
20241104,173200,158832310,3715,3715,3715,3715,0
|
|
20241104,173100,158832310,3715,3715,3715,3715,0
|
|
20241104,173000,158832310,3715,3715,3715,3715,0
|
|
20241104,172900,158832310,3715,3715,3715,3715,0
|
|
20241104,172800,158832310,3715,3715,3715,3715,746
|
|
20241104,172700,158832310,3715,3715,3715,3715,0
|
|
20241104,172600,158832310,3715,3715,3715,3715,0
|
|
20241104,172500,158832310,3715,3715,3715,3715,0
|
|
20241104,172400,158832310,3715,3715,3715,3715,0
|
|
20241104,172300,158832310,3715,3715,3715,3715,0
|
|
20241104,172200,158832310,3715,3715,3715,3715,0
|
|
20241104,172100,158832310,3715,3715,3715,3715,0
|
|
20241104,172000,158832310,3715,3715,3715,3715,0
|
|
20241104,171900,158832310,3715,3715,3715,3715,0
|
|
20241104,171800,158832310,3715,3715,3715,3715,0
|
|
20241104,171700,158832310,3715,3715,3715,3715,0
|
|
20241104,171600,158832310,3715,3715,3715,3715,0
|
|
20241104,171500,158832310,3715,3715,3715,3715,0
|
|
20241104,171400,158832310,3715,3715,3715,3715,0
|
|
20241104,171300,158832310,3715,3715,3715,3715,0
|
|
20241104,171200,158832310,3715,3715,3715,3715,0
|
|
20241104,171100,158832310,3715,3715,3715,3715,0
|
|
20241104,171000,158832310,3715,3715,3715,3715,0
|
|
20241104,170900,158832310,3715,3715,3715,3715,0
|
|
20241104,170800,158832310,3715,3715,3715,3715,0
|
|
20241104,170700,158832310,3715,3715,3715,3715,0
|
|
20241104,170600,158832310,3715,3715,3715,3715,0
|
|
20241104,170500,158832310,3715,3715,3715,3715,0
|
|
20241104,170400,158832310,3715,3715,3715,3715,0
|
|
20241104,170300,158832310,3715,3715,3715,3715,0
|
|
20241104,170200,158832310,3715,3715,3715,3715,0
|
|
20241104,170100,158832310,3715,3715,3715,3715,0
|
|
20241104,170000,158832310,3715,3715,3715,3715,0
|
|
20241104,165900,158832310,3715,3715,3715,3715,0
|
|
20241104,165800,158832310,3715,3715,3715,3715,746
|
|
20241104,165700,158832310,3715,3715,3715,3715,0
|
|
20241104,165600,158832310,3715,3715,3715,3715,0
|
|
20241104,165500,158832310,3715,3715,3715,3715,0
|
|
20241104,165400,158832310,3715,3715,3715,3715,0
|
|
20241104,165300,158832310,3715,3715,3715,3715,0
|
|
20241104,165200,158832310,3715,3715,3715,3715,0
|
|
20241104,165100,158832310,3715,3715,3715,3715,0
|
|
20241104,165000,158832310,3715,3715,3715,3715,0
|
|
20241104,164900,158832310,3715,3715,3715,3715,0
|
|
20241104,164800,158832310,3715,3715,3715,3715,0
|
|
20241104,164700,158832310,3715,3715,3715,3715,0
|
|
20241104,164600,158832310,3715,3715,3715,3715,0
|
|
20241104,164500,158832310,3715,3715,3715,3715,0
|
|
20241104,164400,158832310,3715,3715,3715,3715,0
|
|
20241104,164300,158832310,3715,3715,3715,3715,0
|
|
20241104,164200,158832310,3715,3715,3715,3715,0
|
|
20241104,164100,158832310,3715,3715,3715,3715,0
|
|
20241104,164000,158832310,3715,3715,3715,3715,0
|
|
20241104,163900,158832310,3715,3715,3715,3715,0
|
|
20241104,163800,158832310,3715,3715,3715,3715,0
|
|
20241104,163700,158832310,3715,3715,3715,3715,0
|
|
20241104,163600,158832310,3715,3715,3715,3715,0
|
|
20241104,163500,158832310,3715,3715,3715,3715,0
|
|
20241104,163400,158832310,3715,3715,3715,3715,0
|
|
20241104,163300,158832310,3715,3715,3715,3715,0
|
|
20241104,163200,158832310,3715,3715,3715,3715,0
|
|
20241104,163100,158832310,3715,3715,3715,3715,0
|
|
20241104,163000,158832310,3715,3715,3715,3715,0
|
|
20241104,162900,158832310,3715,3715,3715,3715,0
|
|
20241104,162800,158832310,3715,3715,3715,3715,746
|
|
20241104,162700,158832310,3715,3715,3715,3715,0
|
|
20241104,162600,158832310,3715,3715,3715,3715,0
|
|
20241104,162500,158832310,3715,3715,3715,3715,0
|
|
20241104,162400,158832310,3715,3715,3715,3715,0
|
|
20241104,162300,158832310,3715,3715,3715,3715,0
|
|
20241104,162200,158832310,3715,3715,3715,3715,0
|
|
20241104,162100,158832310,3715,3715,3715,3715,0
|
|
20241104,162000,158832310,3715,3715,3715,3715,0
|
|
20241104,161900,158832310,3715,3715,3715,3715,0
|
|
20241104,161800,158832310,3715,3715,3715,3715,0
|
|
20241104,161700,158832310,3715,3715,3715,3715,0
|
|
20241104,161600,158832310,3715,3715,3715,3715,0
|
|
20241104,161500,158832310,3715,3715,3715,3715,0
|
|
20241104,161400,158832310,3715,3715,3715,3715,0
|
|
20241104,161300,158832310,3715,3715,3715,3715,0
|
|
20241104,161200,158832310,3715,3715,3715,3715,0
|
|
20241104,161100,158832310,3715,3715,3715,3715,0
|
|
20241104,161000,158832310,3715,3715,3715,3715,0
|
|
20241104,160900,158832310,3715,3715,3715,3715,0
|
|
20241104,160800,158832310,3715,3715,3715,3715,0
|
|
20241104,160700,158832310,3715,3715,3715,3715,0
|
|
20241104,160600,158832310,3715,3715,3715,3715,0
|
|
20241104,160500,158832310,3715,3715,3715,3715,0
|
|
20241104,160400,158832310,3715,3715,3715,3715,0
|
|
20241104,160300,158832310,3715,3715,3715,3715,0
|
|
20241104,160200,158832310,3715,3715,3715,3715,0
|
|
20241104,160100,158832310,3715,3715,3715,3715,0
|
|
20241104,160000,158832310,3715,3715,3715,3715,0
|
|
20241104,155900,158832310,3715,3715,3715,3715,0
|
|
20241104,155800,158832310,3715,3715,3715,3715,746
|
|
20241104,155700,158832310,3715,3715,3715,3715,0
|
|
20241104,155600,158832310,3715,3715,3715,3715,0
|
|
20241104,155500,158832310,3715,3715,3715,3715,0
|
|
20241104,155400,158832310,3715,3715,3715,3715,0
|
|
20241104,155300,158832310,3715,3715,3715,3715,0
|
|
20241104,155200,158832310,3715,3715,3715,3715,0
|
|
20241104,155100,158832310,3715,3715,3715,3715,0
|
|
20241104,155000,158832310,3715,3715,3715,3715,0
|
|
20241104,154900,158832310,3715,3715,3715,3715,0
|
|
20241104,154800,158832310,3715,3715,3715,3715,0
|
|
20241104,154700,158832310,3715,3715,3715,3715,0
|
|
20241104,154600,158832310,3715,3715,3715,3715,0
|
|
20241104,154500,158832310,3715,3715,3715,3715,0
|
|
20241104,154400,158832310,3715,3715,3715,3715,0
|
|
20241104,154300,158832310,3715,3715,3715,3715,0
|
|
20241104,154200,158832310,3715,3715,3715,3715,0
|
|
20241104,154100,158832310,3715,3715,3715,3715,0
|
|
20241104,154000,158832310,3715,3715,3715,3715,0
|
|
20241104,153900,158832310,3715,3715,3715,3715,0
|
|
20241104,153800,158832310,3715,3715,3715,3715,0
|
|
20241104,153700,158832310,3715,3715,3715,3715,0
|
|
20241104,153600,158832310,3715,3715,3715,3715,0
|
|
20241104,153500,158832310,3715,3715,3715,3715,0
|
|
20241104,153400,158832310,3715,3715,3715,3715,0
|
|
20241104,153300,158832310,3715,3715,3715,3715,0
|
|
20241104,153200,158832310,3715,3715,3715,3715,0
|
|
20241104,153100,158832310,3715,3715,3715,3715,0
|
|
20241104,153000,158832310,3715,3715,3715,3715,746
|
|
20241104,152900,156060920,3740,3740,3740,3740,0
|
|
20241104,152800,156060920,3740,3740,3740,3740,0
|
|
20241104,152700,156060920,3740,3740,3740,3740,0
|
|
20241104,152600,156060920,3740,3740,3740,3740,0
|
|
20241104,152500,156060920,3740,3740,3740,3740,0
|
|
20241104,152400,156060920,3740,3740,3740,3740,0
|
|
20241104,152300,156060920,3740,3740,3740,3740,0
|
|
20241104,152200,156060920,3740,3740,3740,3740,0
|
|
20241104,152100,156060920,3740,3740,3740,3740,0
|
|
20241104,152000,156060920,3740,3740,3740,3740,0
|
|
20241104,151900,156060920,3740,3740,3740,3740,62
|
|
20241104,151800,155829040,3730,3730,3730,3730,314
|
|
20241104,151700,154657820,3740,3740,3740,3740,0
|
|
20241104,151600,154657820,3740,3735,3740,3735,126
|
|
20241104,151500,154186700,3745,3745,3745,3745,1
|
|
20241104,151400,154182955,3725,3745,3745,3725,552
|
|
20241104,151300,152120510,3750,3745,3750,3745,3
|
|
20241104,151200,152109265,3730,3730,3730,3730,20
|
|
20241104,151100,152034665,3755,3755,3755,3755,0
|
|
20241104,151000,152034665,3755,3755,3755,3755,54
|
|
20241104,150900,151831895,3760,3760,3760,3760,3
|
|
20241104,150800,151820615,3730,3730,3730,3730,0
|
|
20241104,150700,151820615,3730,3735,3735,3730,600
|
|
20241104,150600,149582475,3735,3745,3745,3735,3208
|
|
20241104,150500,137597710,3750,3750,3750,3750,1321
|
|
20241104,150400,132643960,3750,3770,3770,3750,2204
|
|
20241104,150300,124375420,3770,3770,3770,3770,30
|
|
20241104,150200,124262320,3775,3775,3775,3775,500
|
|
20241104,150100,122374820,3775,3775,3775,3775,232
|
|
20241104,150000,121499020,3775,3775,3775,3775,2
|
|
20241104,145900,121491470,3765,3770,3775,3765,577
|
|
20241104,145800,119313405,3770,3770,3770,3770,225
|
|
20241104,145700,118465155,3765,3765,3765,3765,0
|
|
20241104,145600,118465155,3765,3765,3765,3765,0
|
|
20241104,145500,118465155,3765,3765,3765,3755,49
|
|
20241104,145400,118280750,3770,3770,3770,3770,0
|
|
20241104,145300,118280750,3770,3770,3770,3770,0
|
|
20241104,145200,118280750,3770,3765,3770,3765,10
|
|
20241104,145100,118243090,3765,3755,3765,3755,136
|
|
20241104,145000,117732250,3765,3765,3765,3765,0
|
|
20241104,144900,117732250,3765,3750,3765,3750,31
|
|
20241104,144800,117615925,3770,3765,3770,3765,165
|
|
20241104,144700,116993900,3770,3770,3770,3770,0
|
|
20241104,144600,116993900,3770,3770,3770,3770,0
|
|
20241104,144500,116993900,3770,3770,3770,3770,2
|
|
20241104,144400,116986360,3750,3750,3750,3750,0
|
|
20241104,144300,116986360,3750,3750,3750,3750,0
|
|
20241104,144200,116986360,3750,3750,3750,3750,0
|
|
20241104,144100,116986360,3750,3750,3750,3750,0
|
|
20241104,144000,116986360,3750,3750,3750,3750,0
|
|
20241104,143900,116986360,3750,3750,3750,3750,13
|
|
20241104,143800,116937610,3775,3775,3775,3775,0
|
|
20241104,143700,116937610,3775,3775,3775,3775,100
|
|
20241104,143600,116560110,3775,3765,3775,3765,634
|
|
20241104,143500,114169370,3765,3765,3765,3765,0
|
|
20241104,143400,114169370,3765,3760,3765,3760,44
|
|
20241104,143300,114003925,3760,3755,3760,3755,515
|
|
20241104,143200,112069530,3755,3755,3755,3755,0
|
|
20241104,143100,112069530,3755,3755,3755,3755,0
|
|
20241104,143000,112069530,3755,3755,3755,3755,2
|
|
20241104,142900,112062020,3755,3755,3755,3755,0
|
|
20241104,142800,112062020,3755,3755,3755,3755,0
|
|
20241104,142700,112062020,3755,3750,3755,3750,117
|
|
20241104,142600,111623255,3750,3750,3750,3750,0
|
|
20241104,142500,111623255,3750,3750,3750,3750,81
|
|
20241104,142400,111319505,3750,3750,3750,3750,0
|
|
20241104,142300,111319505,3750,3750,3750,3750,0
|
|
20241104,142200,111319505,3750,3750,3750,3750,0
|
|
20241104,142100,111319505,3750,3750,3750,3750,0
|
|
20241104,142000,111319505,3750,3750,3750,3750,0
|
|
20241104,141900,111319505,3750,3750,3750,3750,0
|
|
20241104,141800,111319505,3750,3745,3750,3745,40
|
|
20241104,141700,111169620,3745,3740,3745,3740,71
|
|
20241104,141600,110904025,3745,3745,3745,3745,5
|
|
20241104,141500,110885300,3745,3745,3745,3745,0
|
|
20241104,141400,110885300,3745,3745,3745,3745,35
|
|
20241104,141300,110754225,3750,3750,3750,3750,0
|
|
20241104,141200,110754225,3750,3755,3755,3745,296
|
|
20241104,141100,109643330,3755,3755,3755,3755,0
|
|
20241104,141000,109643330,3755,3755,3755,3755,84
|
|
20241104,140900,109327910,3755,3755,3755,3755,0
|
|
20241104,140800,109327910,3755,3755,3755,3755,0
|
|
20241104,140700,109327910,3755,3755,3755,3755,0
|
|
20241104,140600,109327910,3755,3755,3755,3755,5
|
|
20241104,140500,109309135,3745,3745,3745,3745,0
|
|
20241104,140400,109309135,3745,3745,3745,3745,0
|
|
20241104,140300,109309135,3745,3745,3745,3745,0
|
|
20241104,140200,109309135,3745,3745,3745,3745,1
|
|
20241104,140100,109305390,3750,3750,3750,3750,0
|
|
20241104,140000,109305390,3750,3750,3750,3750,0
|
|
20241104,135900,109305390,3750,3750,3750,3750,0
|
|
20241104,135800,109305390,3750,3750,3750,3750,0
|
|
20241104,135700,109305390,3750,3750,3750,3750,0
|
|
20241104,135600,109305390,3750,3750,3750,3750,0
|
|
20241104,135500,109305390,3750,3750,3750,3750,0
|
|
20241104,135400,109305390,3750,3750,3750,3750,0
|
|
20241104,135300,109305390,3750,3750,3750,3750,737
|
|
20241104,135200,106541640,3755,3755,3755,3755,6
|
|
20241104,135100,106519110,3755,3755,3755,3755,127
|
|
20241104,135000,106042225,3755,3755,3755,3755,0
|
|
20241104,134900,106042225,3755,3755,3755,3755,12
|
|
20241104,134800,105997165,3755,3755,3755,3755,116
|
|
20241104,134700,105561585,3750,3750,3750,3750,0
|
|
20241104,134600,105561585,3750,3750,3750,3750,0
|
|
20241104,134500,105561585,3750,3750,3750,3750,0
|
|
20241104,134400,105561585,3750,3750,3750,3750,0
|
|
20241104,134300,105561585,3750,3750,3750,3750,10
|
|
20241104,134200,105524085,3750,3750,3750,3750,0
|
|
20241104,134100,105524085,3750,3750,3750,3750,29
|
|
20241104,134000,105415335,3750,3750,3750,3750,0
|
|
20241104,133900,105415335,3750,3750,3750,3750,0
|
|
20241104,133800,105415335,3750,3755,3755,3750,861
|
|
20241104,133700,102185160,3755,3755,3755,3755,100
|
|
20241104,133600,101809660,3760,3760,3760,3760,13
|
|
20241104,133500,101760780,3760,3760,3760,3760,10
|
|
20241104,133400,101723180,3755,3755,3755,3755,0
|
|
20241104,133300,101723180,3755,3755,3755,3755,100
|
|
20241104,133200,101347680,3760,3755,3760,3755,231
|
|
20241104,133100,100480195,3750,3750,3750,3750,0
|
|
20241104,133000,100480195,3750,3750,3750,3750,0
|
|
20241104,132900,100480195,3750,3750,3750,3750,2
|
|
20241104,132800,100472695,3755,3755,3755,3755,0
|
|
20241104,132700,100472695,3755,3755,3755,3755,1
|
|
20241104,132600,100468940,3755,3755,3755,3755,0
|
|
20241104,132500,100468940,3755,3755,3755,3755,0
|
|
20241104,132400,100468940,3755,3755,3755,3755,19
|
|
20241104,132300,100397595,3755,3755,3755,3755,0
|
|
20241104,132200,100397595,3755,3755,3755,3755,0
|
|
20241104,132100,100397595,3755,3755,3755,3755,5
|
|
20241104,132000,100378820,3750,3750,3750,3750,163
|
|
20241104,131900,99767570,3750,3750,3750,3750,2
|
|
20241104,131800,99760070,3745,3745,3745,3745,0
|
|
20241104,131700,99760070,3745,3745,3745,3745,0
|
|
20241104,131600,99760070,3745,3745,3745,3745,0
|
|
20241104,131500,99760070,3745,3745,3745,3745,0
|
|
20241104,131400,99760070,3745,3745,3745,3745,0
|
|
20241104,131300,99760070,3745,3745,3745,3745,1
|
|
20241104,131200,99756325,3750,3750,3750,3750,260
|
|
20241104,131100,98781325,3745,3745,3745,3745,119
|
|
20241104,131000,98335670,3745,3745,3745,3745,0
|
|
20241104,130900,98335670,3745,3745,3745,3745,18
|
|
20241104,130800,98268260,3745,3745,3745,3745,1
|
|
20241104,130700,98264515,3735,3735,3735,3735,35
|
|
20241104,130600,98133790,3745,3740,3745,3740,101
|
|
20241104,130500,97756045,3735,3735,3735,3735,24
|
|
20241104,130400,97666405,3745,3745,3745,3745,0
|
|
20241104,130300,97666405,3745,3745,3745,3745,0
|
|
20241104,130200,97666405,3745,3745,3745,3745,0
|
|
20241104,130100,97666405,3745,3745,3745,3745,212
|
|
20241104,130000,96872465,3745,3745,3745,3745,8
|
|
20241104,125900,96842505,3740,3740,3740,3740,126
|
|
20241104,125800,96371265,3735,3735,3735,3735,0
|
|
20241104,125700,96371265,3735,3735,3735,3735,0
|
|
20241104,125600,96371265,3735,3735,3735,3735,0
|
|
20241104,125500,96371265,3735,3735,3735,3735,0
|
|
20241104,125400,96371265,3735,3735,3735,3735,0
|
|
20241104,125300,96371265,3735,3735,3735,3735,0
|
|
20241104,125200,96371265,3735,3735,3735,3735,7
|
|
20241104,125100,96345120,3735,3740,3740,3735,7
|
|
20241104,125000,96318950,3740,3740,3740,3740,0
|
|
20241104,124900,96318950,3740,3740,3740,3740,11
|
|
20241104,124800,96277810,3735,3735,3735,3735,0
|
|
20241104,124700,96277810,3735,3735,3735,3735,0
|
|
20241104,124600,96277810,3735,3735,3735,3735,0
|
|
20241104,124500,96277810,3735,3735,3735,3735,1
|
|
20241104,124400,96274075,3745,3745,3745,3745,13
|
|
20241104,124300,96225390,3745,3745,3745,3745,0
|
|
20241104,124200,96225390,3745,3745,3745,3745,0
|
|
20241104,124100,96225390,3745,3745,3745,3745,0
|
|
20241104,124000,96225390,3745,3745,3745,3745,0
|
|
20241104,123900,96225390,3745,3745,3745,3745,0
|
|
20241104,123800,96225390,3745,3745,3745,3745,0
|
|
20241104,123700,96225390,3745,3740,3745,3740,133
|
|
20241104,123600,95727620,3745,3745,3745,3745,0
|
|
20241104,123500,95727620,3745,3745,3745,3745,0
|
|
20241104,123400,95727620,3745,3745,3745,3745,0
|
|
20241104,123300,95727620,3745,3745,3745,3745,0
|
|
20241104,123200,95727620,3745,3745,3745,3745,0
|
|
20241104,123100,95727620,3745,3745,3745,3745,0
|
|
20241104,123000,95727620,3745,3745,3745,3745,4
|
|
20241104,122900,95712640,3745,3730,3745,3730,6
|
|
20241104,122800,95690200,3745,3745,3745,3745,0
|
|
20241104,122700,95690200,3745,3745,3745,3745,0
|
|
20241104,122600,95690200,3745,3745,3745,3745,0
|
|
20241104,122500,95690200,3745,3745,3745,3745,0
|
|
20241104,122400,95690200,3745,3745,3745,3745,0
|
|
20241104,122300,95690200,3745,3745,3745,3745,0
|
|
20241104,122200,95690200,3745,3745,3745,3745,0
|
|
20241104,122100,95690200,3745,3745,3745,3745,0
|
|
20241104,122000,95690200,3745,3745,3745,3745,0
|
|
20241104,121900,95690200,3745,3745,3745,3745,1
|
|
20241104,121800,95686455,3725,3725,3725,3725,0
|
|
20241104,121700,95686455,3725,3725,3725,3725,0
|
|
20241104,121600,95686455,3725,3725,3725,3725,0
|
|
20241104,121500,95686455,3725,3725,3725,3725,0
|
|
20241104,121400,95686455,3725,3725,3725,3725,32
|
|
20241104,121300,95567255,3725,3725,3725,3725,0
|
|
20241104,121200,95567255,3725,3725,3725,3725,0
|
|
20241104,121100,95567255,3725,3725,3725,3725,18
|
|
20241104,121000,95500205,3725,3725,3725,3725,3
|
|
20241104,120900,95489030,3725,3725,3725,3725,0
|
|
20241104,120800,95489030,3725,3725,3725,3725,0
|
|
20241104,120700,95489030,3725,3725,3725,3725,607
|
|
20241104,120600,93227955,3725,3725,3725,3725,0
|
|
20241104,120500,93227955,3725,3725,3725,3725,0
|
|
20241104,120400,93227955,3725,3725,3725,3725,0
|
|
20241104,120300,93227955,3725,3745,3745,3725,11
|
|
20241104,120200,93186940,3745,3745,3745,3745,10
|
|
20241104,120100,93149490,3745,3745,3745,3745,4
|
|
20241104,120000,93134510,3745,3740,3745,3740,51
|
|
20241104,115900,92943520,3725,3725,3725,3725,0
|
|
20241104,115800,92943520,3725,3725,3725,3725,0
|
|
20241104,115700,92943520,3725,3725,3725,3725,0
|
|
20241104,115600,92943520,3725,3725,3725,3725,0
|
|
20241104,115500,92943520,3725,3725,3725,3725,0
|
|
20241104,115400,92943520,3725,3725,3725,3725,0
|
|
20241104,115300,92943520,3725,3725,3725,3725,0
|
|
20241104,115200,92943520,3725,3725,3725,3725,31
|
|
20241104,115100,92828045,3725,3725,3725,3725,0
|
|
20241104,115000,92828045,3725,3725,3725,3725,0
|
|
20241104,114900,92828045,3725,3725,3725,3725,0
|
|
20241104,114800,92828045,3725,3725,3725,3725,0
|
|
20241104,114700,92828045,3725,3725,3725,3725,0
|
|
20241104,114600,92828045,3725,3725,3725,3725,0
|
|
20241104,114500,92828045,3725,3725,3725,3725,0
|
|
20241104,114400,92828045,3725,3725,3725,3725,0
|
|
20241104,114300,92828045,3725,3725,3725,3725,0
|
|
20241104,114200,92828045,3725,3725,3725,3725,0
|
|
20241104,114100,92828045,3725,3725,3725,3725,0
|
|
20241104,114000,92828045,3725,3725,3725,3725,0
|
|
20241104,113900,92828045,3725,3725,3725,3725,0
|
|
20241104,113800,92828045,3725,3725,3725,3725,0
|
|
20241104,113700,92828045,3725,3725,3725,3725,0
|
|
20241104,113600,92828045,3725,3725,3725,3725,0
|
|
20241104,113500,92828045,3725,3725,3725,3725,0
|
|
20241104,113400,92828045,3725,3725,3725,3725,0
|
|
20241104,113300,92828045,3725,3735,3735,3725,500
|
|
20241104,113200,90963085,3750,3750,3750,3750,0
|
|
20241104,113100,90963085,3750,3750,3750,3750,0
|
|
20241104,113000,90963085,3750,3750,3750,3750,0
|
|
20241104,112900,90963085,3750,3750,3750,3750,1
|
|
20241104,112800,90959335,3750,3750,3750,3740,167
|
|
20241104,112700,90334735,3740,3740,3740,3740,0
|
|
20241104,112600,90334735,3740,3740,3740,3740,0
|
|
20241104,112500,90334735,3740,3740,3740,3740,2
|
|
20241104,112400,90327255,3740,3740,3740,3740,2
|
|
20241104,112300,90319775,3750,3750,3750,3750,300
|
|
20241104,112200,89194775,3730,3730,3730,3730,12
|
|
20241104,112100,89150015,3740,3740,3740,3740,150
|
|
20241104,112000,88589015,3735,3735,3735,3735,54
|
|
20241104,111900,88387325,3720,3720,3720,3720,0
|
|
20241104,111800,88387325,3720,3730,3730,3720,109
|
|
20241104,111700,87981100,3740,3740,3740,3740,0
|
|
20241104,111600,87981100,3740,3740,3740,3740,0
|
|
20241104,111500,87981100,3740,3740,3740,3740,268
|
|
20241104,111400,86978780,3740,3735,3740,3735,86
|
|
20241104,111300,86657565,3735,3735,3735,3735,0
|
|
20241104,111200,86657565,3735,3735,3735,3735,0
|
|
20241104,111100,86657565,3735,3735,3735,3735,5
|
|
20241104,111000,86638890,3735,3745,3745,3735,271
|
|
20241104,110900,85626695,3745,3745,3745,3745,0
|
|
20241104,110800,85626695,3745,3745,3745,3745,5
|
|
20241104,110700,85607970,3745,3745,3745,3745,38
|
|
20241104,110600,85465660,3745,3745,3745,3745,233
|
|
20241104,110500,84593075,3745,3745,3745,3745,0
|
|
20241104,110400,84593075,3745,3745,3745,3745,0
|
|
20241104,110300,84593075,3745,3745,3745,3745,4
|
|
20241104,110200,84578095,3740,3740,3740,3740,4
|
|
20241104,110100,84563135,3740,3740,3740,3740,0
|
|
20241104,110000,84563135,3740,3740,3740,3740,31
|
|
20241104,105900,84447195,3725,3725,3725,3725,0
|
|
20241104,105800,84447195,3725,3725,3725,3725,0
|
|
20241104,105700,84447195,3725,3725,3725,3725,150
|
|
20241104,105600,83888445,3710,3735,3735,3710,2274
|
|
20241104,105500,75434530,3745,3745,3745,3745,0
|
|
20241104,105400,75434530,3745,3745,3745,3745,7
|
|
20241104,105300,75408315,3745,3745,3745,3745,0
|
|
20241104,105200,75408315,3745,3745,3745,3745,0
|
|
20241104,105100,75408315,3745,3745,3745,3745,0
|
|
20241104,105000,75408315,3745,3745,3745,3745,0
|
|
20241104,104900,75408315,3745,3745,3745,3745,1
|
|
20241104,104800,75404570,3745,3745,3745,3745,13
|
|
20241104,104700,75355885,3750,3750,3750,3750,0
|
|
20241104,104600,75355885,3750,3750,3750,3750,0
|
|
20241104,104500,75355885,3750,3750,3750,3750,0
|
|
20241104,104400,75355885,3750,3745,3750,3745,503
|
|
20241104,104300,73471960,3720,3720,3720,3720,0
|
|
20241104,104200,73471960,3720,3720,3720,3720,4
|
|
20241104,104100,73457080,3720,3720,3720,3720,0
|
|
20241104,104000,73457080,3720,3720,3720,3720,0
|
|
20241104,103900,73457080,3720,3720,3720,3720,1
|
|
20241104,103800,73453360,3740,3740,3740,3740,14
|
|
20241104,103700,73401000,3720,3720,3720,3720,0
|
|
20241104,103600,73401000,3720,3720,3720,3720,0
|
|
20241104,103500,73401000,3720,3720,3720,3720,0
|
|
20241104,103400,73401000,3720,3720,3720,3720,0
|
|
20241104,103300,73401000,3720,3720,3720,3720,0
|
|
20241104,103200,73401000,3720,3720,3720,3720,0
|
|
20241104,103100,73401000,3720,3720,3720,3720,0
|
|
20241104,103000,73401000,3720,3720,3720,3720,256
|
|
20241104,102900,72448680,3745,3745,3745,3745,535
|
|
20241104,102800,70445105,3745,3745,3745,3745,0
|
|
20241104,102700,70445105,3745,3745,3745,3745,0
|
|
20241104,102600,70445105,3745,3745,3745,3745,12
|
|
20241104,102500,70400165,3720,3720,3720,3720,0
|
|
20241104,102400,70400165,3720,3720,3720,3720,0
|
|
20241104,102300,70400165,3720,3720,3720,3720,0
|
|
20241104,102200,70400165,3720,3720,3720,3720,0
|
|
20241104,102100,70400165,3720,3745,3745,3720,429
|
|
20241104,102000,68803960,3745,3745,3745,3745,0
|
|
20241104,101900,68803960,3745,3745,3745,3745,0
|
|
20241104,101800,68803960,3745,3745,3745,3745,0
|
|
20241104,101700,68803960,3745,3745,3745,3745,0
|
|
20241104,101600,68803960,3745,3745,3745,3745,13
|
|
20241104,101500,68755275,3745,3745,3745,3745,0
|
|
20241104,101400,68755275,3745,3745,3745,3745,0
|
|
20241104,101300,68755275,3745,3745,3745,3745,0
|
|
20241104,101200,68755275,3745,3745,3745,3745,311
|
|
20241104,101100,67590580,3745,3745,3745,3745,13
|
|
20241104,101000,67541895,3715,3745,3750,3715,330
|
|
20241104,100900,66306560,3745,3745,3745,3745,2
|
|
20241104,100800,66299070,3740,3720,3740,3710,415
|
|
20241104,100700,64755900,3730,3730,3730,3730,1
|
|
20241104,100600,64752170,3730,3730,3745,3730,14
|
|
20241104,100500,64699785,3730,3730,3730,3730,1
|
|
20241104,100400,64696055,3740,3740,3740,3740,0
|
|
20241104,100300,64696055,3740,3740,3740,3740,27
|
|
20241104,100200,64595075,3740,3740,3740,3740,0
|
|
20241104,100100,64595075,3740,3740,3740,3740,13
|
|
20241104,100000,64546455,3740,3740,3740,3740,0
|
|
20241104,095900,64546455,3740,3740,3740,3740,0
|
|
20241104,095800,64546455,3740,3740,3740,3740,0
|
|
20241104,095700,64546455,3740,3740,3740,3740,0
|
|
20241104,095600,64546455,3740,3735,3740,3735,13
|
|
20241104,095500,64497890,3730,3715,3730,3715,282
|
|
20241104,095400,63450080,3715,3720,3720,3705,1221
|
|
20241104,095300,58921410,3750,3750,3750,3750,0
|
|
20241104,095200,58921410,3750,3745,3750,3745,145
|
|
20241104,095100,58377725,3750,3735,3750,3735,13
|
|
20241104,095000,58329125,3735,3735,3735,3735,0
|
|
20241104,094900,58329125,3735,3735,3735,3735,44
|
|
20241104,094800,58164785,3725,3725,3725,3725,269
|
|
20241104,094700,57162760,3720,3755,3755,3720,2150
|
|
20241104,094600,49157720,3755,3755,3755,3755,14
|
|
20241104,094500,49105150,3755,3750,3755,3750,500
|
|
20241104,094400,47228120,3730,3745,3745,3730,224
|
|
20241104,094300,46392390,3735,3735,3735,3735,0
|
|
20241104,094200,46392390,3735,3735,3735,3735,0
|
|
20241104,094100,46392390,3735,3750,3750,3735,33
|
|
20241104,094000,46268940,3755,3755,3755,3755,0
|
|
20241104,093900,46268940,3755,3755,3755,3755,0
|
|
20241104,093800,46268940,3755,3750,3755,3750,53
|
|
20241104,093700,46070000,3760,3760,3760,3760,0
|
|
20241104,093600,46070000,3760,3760,3760,3760,13
|
|
20241104,093500,46021120,3760,3760,3760,3760,30
|
|
20241104,093400,45908320,3760,3735,3760,3735,19
|
|
20241104,093300,45837140,3755,3755,3755,3755,0
|
|
20241104,093200,45837140,3755,3750,3755,3750,643
|
|
20241104,093100,43423485,3730,3745,3750,3730,93
|
|
20241104,093000,43076360,3740,3740,3740,3740,1
|
|
20241104,092900,43072620,3735,3735,3735,3735,18
|
|
20241104,092800,43005390,3750,3750,3750,3750,96
|
|
20241104,092700,42645390,3740,3740,3740,3740,0
|
|
20241104,092600,42645390,3740,3750,3750,3740,111
|
|
20241104,092500,42229845,3740,3755,3755,3740,115
|
|
20241104,092400,41798740,3750,3760,3765,3750,467
|
|
20241104,092300,40042905,3760,3760,3760,3760,27
|
|
20241104,092200,39941385,3760,3750,3760,3750,118
|
|
20241104,092100,39498200,3750,3745,3755,3745,84
|
|
20241104,092000,39183205,3720,3720,3720,3720,0
|
|
20241104,091900,39183205,3720,3720,3720,3720,0
|
|
20241104,091800,39183205,3720,3750,3760,3720,815
|
|
20241104,091700,36127425,3745,3765,3765,3730,1353
|
|
20241104,091600,31056440,3765,3740,3785,3740,3805
|
|
20241104,091500,16730080,3730,3715,3735,3715,163
|
|
20241104,091400,16123700,3715,3700,3715,3700,23
|
|
20241104,091300,16038465,3695,3695,3695,3695,74
|
|
20241104,091200,15765035,3695,3690,3695,3690,308
|
|
20241104,091100,14628495,3690,3690,3690,3690,27
|
|
20241104,091000,14528865,3690,3690,3690,3690,150
|
|
20241104,090900,13975365,3670,3670,3670,3670,20
|
|
20241104,090800,13901965,3670,3670,3670,3670,0
|
|
20241104,090700,13901965,3670,3670,3670,3670,15
|
|
20241104,090600,13846915,3700,3675,3700,3675,98
|
|
20241104,090500,13486740,3675,3705,3705,3675,568
|
|
20241104,090400,11388180,3705,3680,3705,3680,814
|
|
20241104,090300,8392635,3685,3685,3685,3685,100
|
|
20241104,090200,8024135,3705,3705,3705,3705,1
|
|
20241104,090100,8020430,3685,3695,3760,3685,896
|
|
20241104,090000,4685385,3665,3695,3700,3665,1268
|