722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,205900,71655175,3835,3835,3835,3835,1837
|
|
20241105,205800,71655175,3835,3835,3835,3835,0
|
|
20241105,205700,71655175,3835,3835,3835,3835,0
|
|
20241105,205600,71655175,3835,3835,3835,3835,0
|
|
20241105,205500,71655175,3835,3835,3835,3835,0
|
|
20241105,205400,71655175,3835,3835,3835,3835,0
|
|
20241105,205300,71655175,3835,3835,3835,3835,0
|
|
20241105,205200,71655175,3835,3835,3835,3835,0
|
|
20241105,205100,71655175,3835,3835,3835,3835,0
|
|
20241105,205000,71655175,3835,3835,3835,3835,0
|
|
20241105,204900,71655175,3835,3835,3835,3835,0
|
|
20241105,204800,71655175,3835,3835,3835,3835,0
|
|
20241105,204700,71655175,3835,3835,3835,3835,0
|
|
20241105,204600,71655175,3835,3835,3835,3835,0
|
|
20241105,204500,71655175,3835,3835,3835,3835,0
|
|
20241105,204400,71655175,3835,3835,3835,3835,0
|
|
20241105,204300,71655175,3835,3835,3835,3835,0
|
|
20241105,204200,71655175,3835,3835,3835,3835,0
|
|
20241105,204100,71655175,3835,3835,3835,3835,0
|
|
20241105,204000,71655175,3835,3835,3835,3835,0
|
|
20241105,203900,71655175,3835,3835,3835,3835,0
|
|
20241105,203800,71655175,3835,3835,3835,3835,0
|
|
20241105,203700,71655175,3835,3835,3835,3835,0
|
|
20241105,203600,71655175,3835,3835,3835,3835,0
|
|
20241105,203500,71655175,3835,3835,3835,3835,0
|
|
20241105,203400,71655175,3835,3835,3835,3835,0
|
|
20241105,203300,71655175,3835,3835,3835,3835,0
|
|
20241105,203200,71655175,3835,3835,3835,3835,0
|
|
20241105,203100,71655175,3835,3835,3835,3835,0
|
|
20241105,203000,71655175,3835,3835,3835,3835,0
|
|
20241105,202900,71655175,3835,3835,3835,3835,1837
|
|
20241105,202800,71655175,3835,3835,3835,3835,0
|
|
20241105,202700,71655175,3835,3835,3835,3835,0
|
|
20241105,202600,71655175,3835,3835,3835,3835,0
|
|
20241105,202500,71655175,3835,3835,3835,3835,0
|
|
20241105,202400,71655175,3835,3835,3835,3835,0
|
|
20241105,202300,71655175,3835,3835,3835,3835,0
|
|
20241105,202200,71655175,3835,3835,3835,3835,0
|
|
20241105,202100,71655175,3835,3835,3835,3835,0
|
|
20241105,202000,71655175,3835,3835,3835,3835,0
|
|
20241105,201900,71655175,3835,3835,3835,3835,0
|
|
20241105,201800,71655175,3835,3835,3835,3835,0
|
|
20241105,201700,71655175,3835,3835,3835,3835,0
|
|
20241105,201600,71655175,3835,3835,3835,3835,0
|
|
20241105,201500,71655175,3835,3835,3835,3835,0
|
|
20241105,201400,71655175,3835,3835,3835,3835,0
|
|
20241105,201300,71655175,3835,3835,3835,3835,0
|
|
20241105,201200,71655175,3835,3835,3835,3835,0
|
|
20241105,201100,71655175,3835,3835,3835,3835,0
|
|
20241105,201000,71655175,3835,3835,3835,3835,0
|
|
20241105,200900,71655175,3835,3835,3835,3835,0
|
|
20241105,200800,71655175,3835,3835,3835,3835,0
|
|
20241105,200700,71655175,3835,3835,3835,3835,0
|
|
20241105,200600,71655175,3835,3835,3835,3835,0
|
|
20241105,200500,71655175,3835,3835,3835,3835,0
|
|
20241105,200400,71655175,3835,3835,3835,3835,0
|
|
20241105,200300,71655175,3835,3835,3835,3835,0
|
|
20241105,200200,71655175,3835,3835,3835,3835,0
|
|
20241105,200100,71655175,3835,3835,3835,3835,0
|
|
20241105,200000,71655175,3835,3835,3835,3835,0
|
|
20241105,195900,71655175,3835,3835,3835,3835,1837
|
|
20241105,195800,71655175,3835,3835,3835,3835,0
|
|
20241105,195700,71655175,3835,3835,3835,3835,0
|
|
20241105,195600,71655175,3835,3835,3835,3835,0
|
|
20241105,195500,71655175,3835,3835,3835,3835,0
|
|
20241105,195400,71655175,3835,3835,3835,3835,0
|
|
20241105,195300,71655175,3835,3835,3835,3835,0
|
|
20241105,195200,71655175,3835,3835,3835,3835,0
|
|
20241105,195100,71655175,3835,3835,3835,3835,0
|
|
20241105,195000,71655175,3835,3835,3835,3835,0
|
|
20241105,194900,71655175,3835,3835,3835,3835,0
|
|
20241105,194800,71655175,3835,3835,3835,3835,0
|
|
20241105,194700,71655175,3835,3835,3835,3835,0
|
|
20241105,194600,71655175,3835,3835,3835,3835,0
|
|
20241105,194500,71655175,3835,3835,3835,3835,0
|
|
20241105,194400,71655175,3835,3835,3835,3835,0
|
|
20241105,194300,71655175,3835,3835,3835,3835,0
|
|
20241105,194200,71655175,3835,3835,3835,3835,0
|
|
20241105,194100,71655175,3835,3835,3835,3835,0
|
|
20241105,194000,71655175,3835,3835,3835,3835,0
|
|
20241105,193900,71655175,3835,3835,3835,3835,0
|
|
20241105,193800,71655175,3835,3835,3835,3835,0
|
|
20241105,193700,71655175,3835,3835,3835,3835,0
|
|
20241105,193600,71655175,3835,3835,3835,3835,0
|
|
20241105,193500,71655175,3835,3835,3835,3835,0
|
|
20241105,193400,71655175,3835,3835,3835,3835,0
|
|
20241105,193300,71655175,3835,3835,3835,3835,0
|
|
20241105,193200,71655175,3835,3835,3835,3835,0
|
|
20241105,193100,71655175,3835,3835,3835,3835,0
|
|
20241105,193000,71655175,3835,3835,3835,3835,0
|
|
20241105,192900,71655175,3835,3835,3835,3835,1837
|
|
20241105,192800,71655175,3835,3835,3835,3835,0
|
|
20241105,192700,71655175,3835,3835,3835,3835,0
|
|
20241105,192600,71655175,3835,3835,3835,3835,0
|
|
20241105,192500,71655175,3835,3835,3835,3835,0
|
|
20241105,192400,71655175,3835,3835,3835,3835,0
|
|
20241105,192300,71655175,3835,3835,3835,3835,0
|
|
20241105,192200,71655175,3835,3835,3835,3835,0
|
|
20241105,192100,71655175,3835,3835,3835,3835,0
|
|
20241105,192000,71655175,3835,3835,3835,3835,0
|
|
20241105,191900,71655175,3835,3835,3835,3835,0
|
|
20241105,191800,71655175,3835,3835,3835,3835,0
|
|
20241105,191700,71655175,3835,3835,3835,3835,0
|
|
20241105,191600,71655175,3835,3835,3835,3835,0
|
|
20241105,191500,71655175,3835,3835,3835,3835,0
|
|
20241105,191400,71655175,3835,3835,3835,3835,0
|
|
20241105,191300,71655175,3835,3835,3835,3835,0
|
|
20241105,191200,71655175,3835,3835,3835,3835,0
|
|
20241105,191100,71655175,3835,3835,3835,3835,0
|
|
20241105,191000,71655175,3835,3835,3835,3835,0
|
|
20241105,190900,71655175,3835,3835,3835,3835,0
|
|
20241105,190800,71655175,3835,3835,3835,3835,0
|
|
20241105,190700,71655175,3835,3835,3835,3835,0
|
|
20241105,190600,71655175,3835,3835,3835,3835,0
|
|
20241105,190500,71655175,3835,3835,3835,3835,0
|
|
20241105,190400,71655175,3835,3835,3835,3835,0
|
|
20241105,190300,71655175,3835,3835,3835,3835,0
|
|
20241105,190200,71655175,3835,3835,3835,3835,0
|
|
20241105,190100,71655175,3835,3835,3835,3835,0
|
|
20241105,190000,71655175,3835,3835,3835,3835,0
|
|
20241105,185900,71655175,3835,3835,3835,3835,1837
|
|
20241105,185800,71655175,3835,3835,3835,3835,0
|
|
20241105,185700,71655175,3835,3835,3835,3835,0
|
|
20241105,185600,71655175,3835,3835,3835,3835,0
|
|
20241105,185500,71655175,3835,3835,3835,3835,0
|
|
20241105,185400,71655175,3835,3835,3835,3835,0
|
|
20241105,185300,71655175,3835,3835,3835,3835,0
|
|
20241105,185200,71655175,3835,3835,3835,3835,0
|
|
20241105,185100,71655175,3835,3835,3835,3835,0
|
|
20241105,185000,71655175,3835,3835,3835,3835,0
|
|
20241105,184900,71655175,3835,3835,3835,3835,0
|
|
20241105,184800,71655175,3835,3835,3835,3835,0
|
|
20241105,184700,71655175,3835,3835,3835,3835,0
|
|
20241105,184600,71655175,3835,3835,3835,3835,0
|
|
20241105,184500,71655175,3835,3835,3835,3835,0
|
|
20241105,184400,71655175,3835,3835,3835,3835,0
|
|
20241105,184300,71655175,3835,3835,3835,3835,0
|
|
20241105,184200,71655175,3835,3835,3835,3835,0
|
|
20241105,184100,71655175,3835,3835,3835,3835,0
|
|
20241105,184000,71655175,3835,3835,3835,3835,0
|
|
20241105,183900,71655175,3835,3835,3835,3835,0
|
|
20241105,183800,71655175,3835,3835,3835,3835,0
|
|
20241105,183700,71655175,3835,3835,3835,3835,0
|
|
20241105,183600,71655175,3835,3835,3835,3835,0
|
|
20241105,183500,71655175,3835,3835,3835,3835,0
|
|
20241105,183400,71655175,3835,3835,3835,3835,0
|
|
20241105,183300,71655175,3835,3835,3835,3835,0
|
|
20241105,183200,71655175,3835,3835,3835,3835,0
|
|
20241105,183100,71655175,3835,3835,3835,3835,0
|
|
20241105,183000,71655175,3835,3835,3835,3835,0
|
|
20241105,182900,71655175,3835,3835,3835,3835,1837
|
|
20241105,182800,71655175,3835,3835,3835,3835,0
|
|
20241105,182700,71655175,3835,3835,3835,3835,0
|
|
20241105,182600,71655175,3835,3835,3835,3835,0
|
|
20241105,182500,71655175,3835,3835,3835,3835,0
|
|
20241105,182400,71655175,3835,3835,3835,3835,0
|
|
20241105,182300,71655175,3835,3835,3835,3835,0
|
|
20241105,182200,71655175,3835,3835,3835,3835,0
|
|
20241105,182100,71655175,3835,3835,3835,3835,0
|
|
20241105,182000,71655175,3835,3835,3835,3835,0
|
|
20241105,181900,71655175,3835,3835,3835,3835,0
|
|
20241105,181800,71655175,3835,3835,3835,3835,0
|
|
20241105,181700,71655175,3835,3835,3835,3835,0
|
|
20241105,181600,71655175,3835,3835,3835,3835,0
|
|
20241105,181500,71655175,3835,3835,3835,3835,0
|
|
20241105,181400,71655175,3835,3835,3835,3835,0
|
|
20241105,181300,71655175,3835,3835,3835,3835,0
|
|
20241105,181200,71655175,3835,3835,3835,3835,0
|
|
20241105,181100,71655175,3835,3835,3835,3835,0
|
|
20241105,181000,71655175,3835,3835,3835,3835,0
|
|
20241105,180900,71655175,3835,3835,3835,3835,0
|
|
20241105,180800,71655175,3835,3835,3835,3835,0
|
|
20241105,180700,71655175,3835,3835,3835,3835,0
|
|
20241105,180600,71655175,3835,3835,3835,3835,0
|
|
20241105,180500,71655175,3835,3835,3835,3835,0
|
|
20241105,180400,71655175,3835,3835,3835,3835,0
|
|
20241105,180300,71655175,3835,3835,3835,3835,0
|
|
20241105,180200,71655175,3835,3835,3835,3835,0
|
|
20241105,180100,71655175,3835,3835,3835,3835,0
|
|
20241105,180000,71655175,3835,3835,3835,3835,0
|
|
20241105,175900,71655175,3835,3835,3835,3835,1837
|
|
20241105,175800,71655175,3835,3835,3835,3835,0
|
|
20241105,175700,71655175,3835,3835,3835,3835,0
|
|
20241105,175600,71655175,3835,3835,3835,3835,0
|
|
20241105,175500,71655175,3835,3835,3835,3835,0
|
|
20241105,175400,71655175,3835,3835,3835,3835,0
|
|
20241105,175300,71655175,3835,3835,3835,3835,0
|
|
20241105,175200,71655175,3835,3835,3835,3835,0
|
|
20241105,175100,71655175,3835,3835,3835,3835,0
|
|
20241105,175000,71655175,3835,3835,3835,3835,0
|
|
20241105,174900,71655175,3835,3835,3835,3835,0
|
|
20241105,174800,71655175,3835,3835,3835,3835,0
|
|
20241105,174700,71655175,3835,3835,3835,3835,0
|
|
20241105,174600,71655175,3835,3835,3835,3835,0
|
|
20241105,174500,71655175,3835,3835,3835,3835,0
|
|
20241105,174400,71655175,3835,3835,3835,3835,0
|
|
20241105,174300,71655175,3835,3835,3835,3835,0
|
|
20241105,174200,71655175,3835,3835,3835,3835,0
|
|
20241105,174100,71655175,3835,3835,3835,3835,0
|
|
20241105,174000,71655175,3835,3835,3835,3835,0
|
|
20241105,173900,71655175,3835,3835,3835,3835,0
|
|
20241105,173800,71655175,3835,3835,3835,3835,0
|
|
20241105,173700,71655175,3835,3835,3835,3835,0
|
|
20241105,173600,71655175,3835,3835,3835,3835,0
|
|
20241105,173500,71655175,3835,3835,3835,3835,0
|
|
20241105,173400,71655175,3835,3835,3835,3835,0
|
|
20241105,173300,71655175,3835,3835,3835,3835,0
|
|
20241105,173200,71655175,3835,3835,3835,3835,0
|
|
20241105,173100,71655175,3835,3835,3835,3835,0
|
|
20241105,173000,71655175,3835,3835,3835,3835,0
|
|
20241105,172900,71655175,3835,3835,3835,3835,1837
|
|
20241105,172800,71655175,3835,3835,3835,3835,0
|
|
20241105,172700,71655175,3835,3835,3835,3835,0
|
|
20241105,172600,71655175,3835,3835,3835,3835,0
|
|
20241105,172500,71655175,3835,3835,3835,3835,0
|
|
20241105,172400,71655175,3835,3835,3835,3835,0
|
|
20241105,172300,71655175,3835,3835,3835,3835,0
|
|
20241105,172200,71655175,3835,3835,3835,3835,0
|
|
20241105,172100,71655175,3835,3835,3835,3835,0
|
|
20241105,172000,71655175,3835,3835,3835,3835,0
|
|
20241105,171900,71655175,3835,3835,3835,3835,0
|
|
20241105,171800,71655175,3835,3835,3835,3835,0
|
|
20241105,171700,71655175,3835,3835,3835,3835,0
|
|
20241105,171600,71655175,3835,3835,3835,3835,0
|
|
20241105,171500,71655175,3835,3835,3835,3835,0
|
|
20241105,171400,71655175,3835,3835,3835,3835,0
|
|
20241105,171300,71655175,3835,3835,3835,3835,0
|
|
20241105,171200,71655175,3835,3835,3835,3835,0
|
|
20241105,171100,71655175,3835,3835,3835,3835,0
|
|
20241105,171000,71655175,3835,3835,3835,3835,0
|
|
20241105,170900,71655175,3835,3835,3835,3835,0
|
|
20241105,170800,71655175,3835,3835,3835,3835,0
|
|
20241105,170700,71655175,3835,3835,3835,3835,0
|
|
20241105,170600,71655175,3835,3835,3835,3835,0
|
|
20241105,170500,71655175,3835,3835,3835,3835,0
|
|
20241105,170400,71655175,3835,3835,3835,3835,0
|
|
20241105,170300,71655175,3835,3835,3835,3835,0
|
|
20241105,170200,71655175,3835,3835,3835,3835,0
|
|
20241105,170100,71655175,3835,3835,3835,3835,0
|
|
20241105,170000,71655175,3835,3835,3835,3835,0
|
|
20241105,165900,71655175,3835,3835,3835,3835,1837
|
|
20241105,165800,71655175,3835,3835,3835,3835,0
|
|
20241105,165700,71655175,3835,3835,3835,3835,0
|
|
20241105,165600,71655175,3835,3835,3835,3835,0
|
|
20241105,165500,71655175,3835,3835,3835,3835,0
|
|
20241105,165400,71655175,3835,3835,3835,3835,0
|
|
20241105,165300,71655175,3835,3835,3835,3835,0
|
|
20241105,165200,71655175,3835,3835,3835,3835,0
|
|
20241105,165100,71655175,3835,3835,3835,3835,0
|
|
20241105,165000,71655175,3835,3835,3835,3835,0
|
|
20241105,164900,71655175,3835,3835,3835,3835,0
|
|
20241105,164800,71655175,3835,3835,3835,3835,0
|
|
20241105,164700,71655175,3835,3835,3835,3835,0
|
|
20241105,164600,71655175,3835,3835,3835,3835,0
|
|
20241105,164500,71655175,3835,3835,3835,3835,0
|
|
20241105,164400,71655175,3835,3835,3835,3835,0
|
|
20241105,164300,71655175,3835,3835,3835,3835,0
|
|
20241105,164200,71655175,3835,3835,3835,3835,0
|
|
20241105,164100,71655175,3835,3835,3835,3835,0
|
|
20241105,164000,71655175,3835,3835,3835,3835,0
|
|
20241105,163900,71655175,3835,3835,3835,3835,0
|
|
20241105,163800,71655175,3835,3835,3835,3835,0
|
|
20241105,163700,71655175,3835,3835,3835,3835,0
|
|
20241105,163600,71655175,3835,3835,3835,3835,0
|
|
20241105,163500,71655175,3835,3835,3835,3835,0
|
|
20241105,163400,71655175,3835,3835,3835,3835,0
|
|
20241105,163300,71655175,3835,3835,3835,3835,0
|
|
20241105,163200,71655175,3835,3835,3835,3835,0
|
|
20241105,163100,71655175,3835,3835,3835,3835,0
|
|
20241105,163000,71655175,3835,3835,3835,3835,0
|
|
20241105,162900,71655175,3835,3835,3835,3835,1837
|
|
20241105,162800,71655175,3835,3835,3835,3835,0
|
|
20241105,162700,71655175,3835,3835,3835,3835,0
|
|
20241105,162600,71655175,3835,3835,3835,3835,0
|
|
20241105,162500,71655175,3835,3835,3835,3835,0
|
|
20241105,162400,71655175,3835,3835,3835,3835,0
|
|
20241105,162300,71655175,3835,3835,3835,3835,0
|
|
20241105,162200,71655175,3835,3835,3835,3835,0
|
|
20241105,162100,71655175,3835,3835,3835,3835,0
|
|
20241105,162000,71655175,3835,3835,3835,3835,0
|
|
20241105,161900,71655175,3835,3835,3835,3835,0
|
|
20241105,161800,71655175,3835,3835,3835,3835,0
|
|
20241105,161700,71655175,3835,3835,3835,3835,0
|
|
20241105,161600,71655175,3835,3835,3835,3835,0
|
|
20241105,161500,71655175,3835,3835,3835,3835,0
|
|
20241105,161400,71655175,3835,3835,3835,3835,0
|
|
20241105,161300,71655175,3835,3835,3835,3835,0
|
|
20241105,161200,71655175,3835,3835,3835,3835,0
|
|
20241105,161100,71655175,3835,3835,3835,3835,0
|
|
20241105,161000,71655175,3835,3835,3835,3835,0
|
|
20241105,160900,71655175,3835,3835,3835,3835,0
|
|
20241105,160800,71655175,3835,3835,3835,3835,0
|
|
20241105,160700,71655175,3835,3835,3835,3835,0
|
|
20241105,160600,71655175,3835,3835,3835,3835,0
|
|
20241105,160500,71655175,3835,3835,3835,3835,0
|
|
20241105,160400,71655175,3835,3835,3835,3835,0
|
|
20241105,160300,71655175,3835,3835,3835,3835,0
|
|
20241105,160200,71655175,3835,3835,3835,3835,0
|
|
20241105,160100,71655175,3835,3835,3835,3835,0
|
|
20241105,160000,71655175,3835,3835,3835,3835,0
|
|
20241105,155900,71655175,3835,3835,3835,3835,1837
|
|
20241105,155800,71655175,3835,3835,3835,3835,0
|
|
20241105,155700,71655175,3835,3835,3835,3835,0
|
|
20241105,155600,71655175,3835,3835,3835,3835,0
|
|
20241105,155500,71655175,3835,3835,3835,3835,0
|
|
20241105,155400,71655175,3835,3835,3835,3835,0
|
|
20241105,155300,71655175,3835,3835,3835,3835,0
|
|
20241105,155200,71655175,3835,3835,3835,3835,0
|
|
20241105,155100,71655175,3835,3835,3835,3835,0
|
|
20241105,155000,71655175,3835,3835,3835,3835,0
|
|
20241105,154900,71655175,3835,3835,3835,3835,0
|
|
20241105,154800,71655175,3835,3835,3835,3835,0
|
|
20241105,154700,71655175,3835,3835,3835,3835,0
|
|
20241105,154600,71655175,3835,3835,3835,3835,0
|
|
20241105,154500,71655175,3835,3835,3835,3835,0
|
|
20241105,154400,71655175,3835,3835,3835,3835,0
|
|
20241105,154300,71655175,3835,3835,3835,3835,0
|
|
20241105,154200,71655175,3835,3835,3835,3835,0
|
|
20241105,154100,71655175,3835,3835,3835,3835,0
|
|
20241105,154000,71655175,3835,3835,3835,3835,0
|
|
20241105,153900,71655175,3835,3835,3835,3835,0
|
|
20241105,153800,71655175,3835,3835,3835,3835,0
|
|
20241105,153700,71655175,3835,3835,3835,3835,0
|
|
20241105,153600,71655175,3835,3835,3835,3835,0
|
|
20241105,153500,71655175,3835,3835,3835,3835,0
|
|
20241105,153400,71655175,3835,3835,3835,3835,0
|
|
20241105,153300,71655175,3835,3835,3835,3835,0
|
|
20241105,153200,71655175,3835,3835,3835,3835,0
|
|
20241105,153100,71655175,3835,3835,3835,3835,0
|
|
20241105,153000,71655175,3835,3835,3835,3835,1837
|
|
20241105,152900,64610280,3800,3800,3800,3800,0
|
|
20241105,152800,64610280,3800,3800,3800,3800,0
|
|
20241105,152700,64610280,3800,3800,3800,3800,0
|
|
20241105,152600,64610280,3800,3800,3800,3800,0
|
|
20241105,152500,64610280,3800,3800,3800,3800,0
|
|
20241105,152400,64610280,3800,3800,3800,3800,0
|
|
20241105,152300,64610280,3800,3800,3800,3800,0
|
|
20241105,152200,64610280,3800,3800,3800,3800,0
|
|
20241105,152100,64610280,3800,3800,3800,3800,0
|
|
20241105,152000,64610280,3800,3800,3800,3800,0
|
|
20241105,151900,64610280,3800,3795,3800,3795,69
|
|
20241105,151800,64348095,3795,3795,3795,3795,0
|
|
20241105,151700,64348095,3795,3795,3795,3795,0
|
|
20241105,151600,64348095,3795,3790,3795,3790,11
|
|
20241105,151500,64306380,3785,3785,3785,3785,9
|
|
20241105,151400,64272315,3785,3785,3785,3785,0
|
|
20241105,151300,64272315,3785,3785,3785,3785,402
|
|
20241105,151200,62750745,3785,3785,3785,3785,0
|
|
20241105,151100,62750745,3785,3780,3785,3780,22
|
|
20241105,151000,62667560,3780,3780,3780,3780,16
|
|
20241105,150900,62607080,3780,3780,3780,3780,71
|
|
20241105,150800,62338700,3780,3780,3780,3780,136
|
|
20241105,150700,61824620,3780,3780,3780,3780,0
|
|
20241105,150600,61824620,3780,3780,3780,3780,0
|
|
20241105,150500,61824620,3780,3780,3780,3780,0
|
|
20241105,150400,61824620,3780,3780,3780,3780,0
|
|
20241105,150300,61824620,3780,3780,3780,3780,0
|
|
20241105,150200,61824620,3780,3775,3780,3775,85
|
|
20241105,150100,61503380,3775,3775,3775,3775,0
|
|
20241105,150000,61503380,3775,3775,3775,3775,1
|
|
20241105,145900,61499605,3775,3775,3775,3775,0
|
|
20241105,145800,61499605,3775,3775,3775,3775,0
|
|
20241105,145700,61499605,3775,3775,3775,3775,0
|
|
20241105,145600,61499605,3775,3775,3775,3775,0
|
|
20241105,145500,61499605,3775,3775,3775,3775,0
|
|
20241105,145400,61499605,3775,3775,3775,3775,265
|
|
20241105,145300,60499230,3775,3775,3775,3775,10
|
|
20241105,145200,60461480,3775,3775,3775,3775,0
|
|
20241105,145100,60461480,3775,3775,3775,3775,0
|
|
20241105,145000,60461480,3775,3775,3775,3775,0
|
|
20241105,144900,60461480,3775,3775,3775,3775,1
|
|
20241105,144800,60457705,3785,3775,3785,3775,14
|
|
20241105,144700,60404805,3775,3775,3775,3775,0
|
|
20241105,144600,60404805,3775,3775,3775,3775,0
|
|
20241105,144500,60404805,3775,3775,3775,3775,0
|
|
20241105,144400,60404805,3775,3775,3775,3775,0
|
|
20241105,144300,60404805,3775,3775,3775,3775,0
|
|
20241105,144200,60404805,3775,3775,3775,3775,0
|
|
20241105,144100,60404805,3775,3775,3775,3775,0
|
|
20241105,144000,60404805,3775,3775,3775,3775,0
|
|
20241105,143900,60404805,3775,3775,3775,3775,0
|
|
20241105,143800,60404805,3775,3775,3775,3775,0
|
|
20241105,143700,60404805,3775,3765,3775,3765,3
|
|
20241105,143600,60393500,3745,3745,3745,3745,0
|
|
20241105,143500,60393500,3745,3745,3745,3745,84
|
|
20241105,143400,60078920,3745,3745,3745,3745,0
|
|
20241105,143300,60078920,3745,3745,3745,3745,0
|
|
20241105,143200,60078920,3745,3760,3760,3745,398
|
|
20241105,143100,58586855,3765,3765,3765,3765,0
|
|
20241105,143000,58586855,3765,3765,3765,3765,0
|
|
20241105,142900,58586855,3765,3765,3765,3765,122
|
|
20241105,142800,58127525,3770,3770,3770,3770,0
|
|
20241105,142700,58127525,3770,3770,3770,3770,0
|
|
20241105,142600,58127525,3770,3770,3770,3770,0
|
|
20241105,142500,58127525,3770,3770,3770,3770,15
|
|
20241105,142400,58070975,3770,3775,3775,3770,400
|
|
20241105,142300,56562965,3775,3775,3775,3775,0
|
|
20241105,142200,56562965,3775,3775,3775,3775,0
|
|
20241105,142100,56562965,3775,3775,3775,3775,370
|
|
20241105,142000,55166215,3780,3780,3780,3780,38
|
|
20241105,141900,55022575,3790,3790,3790,3790,0
|
|
20241105,141800,55022575,3790,3790,3790,3790,0
|
|
20241105,141700,55022575,3790,3790,3790,3790,21
|
|
20241105,141600,54942985,3800,3800,3800,3800,0
|
|
20241105,141500,54942985,3800,3800,3800,3800,0
|
|
20241105,141400,54942985,3800,3800,3800,3800,0
|
|
20241105,141300,54942985,3800,3800,3800,3800,0
|
|
20241105,141200,54942985,3800,3800,3800,3800,0
|
|
20241105,141100,54942985,3800,3800,3800,3800,0
|
|
20241105,141000,54942985,3800,3800,3800,3800,265
|
|
20241105,140900,53935985,3800,3800,3800,3800,26
|
|
20241105,140800,53837185,3800,3800,3800,3800,0
|
|
20241105,140700,53837185,3800,3795,3800,3795,4
|
|
20241105,140600,53822000,3790,3790,3790,3790,0
|
|
20241105,140500,53822000,3790,3790,3790,3790,0
|
|
20241105,140400,53822000,3790,3790,3790,3790,0
|
|
20241105,140300,53822000,3790,3790,3790,3790,0
|
|
20241105,140200,53822000,3790,3790,3790,3790,0
|
|
20241105,140100,53822000,3790,3790,3790,3790,1
|
|
20241105,140000,53818210,3805,3805,3805,3805,0
|
|
20241105,135900,53818210,3805,3805,3805,3805,0
|
|
20241105,135800,53818210,3805,3800,3805,3800,2
|
|
20241105,135700,53810605,3790,3790,3790,3790,0
|
|
20241105,135600,53810605,3790,3790,3790,3790,25
|
|
20241105,135500,53715855,3780,3780,3780,3780,0
|
|
20241105,135400,53715855,3780,3780,3780,3780,0
|
|
20241105,135300,53715855,3780,3785,3785,3780,1300
|
|
20241105,135200,48797795,3785,3785,3785,3785,1
|
|
20241105,135100,48794010,3805,3795,3805,3795,104
|
|
20241105,135000,48399305,3800,3800,3800,3800,0
|
|
20241105,134900,48399305,3800,3800,3800,3800,0
|
|
20241105,134800,48399305,3800,3800,3800,3800,0
|
|
20241105,134700,48399305,3800,3800,3800,3800,12
|
|
20241105,134600,48353705,3800,3800,3800,3800,24
|
|
20241105,134500,48262505,3785,3800,3800,3785,402
|
|
20241105,134400,46739995,3795,3795,3795,3795,0
|
|
20241105,134300,46739995,3795,3795,3795,3795,0
|
|
20241105,134200,46739995,3795,3795,3795,3795,0
|
|
20241105,134100,46739995,3795,3795,3795,3795,0
|
|
20241105,134000,46739995,3795,3795,3795,3795,0
|
|
20241105,133900,46739995,3795,3800,3800,3795,85
|
|
20241105,133800,46417400,3805,3805,3805,3805,0
|
|
20241105,133700,46417400,3805,3805,3805,3805,0
|
|
20241105,133600,46417400,3805,3795,3805,3795,72
|
|
20241105,133500,46143800,3795,3795,3795,3795,25
|
|
20241105,133400,46048925,3795,3795,3795,3795,313
|
|
20241105,133300,44861090,3800,3800,3800,3800,14
|
|
20241105,133200,44807890,3805,3805,3805,3805,0
|
|
20241105,133100,44807890,3805,3805,3805,3805,0
|
|
20241105,133000,44807890,3805,3805,3805,3805,1
|
|
20241105,132900,44804085,3800,3800,3800,3800,0
|
|
20241105,132800,44804085,3800,3800,3800,3800,161
|
|
20241105,132700,44192285,3800,3800,3800,3800,0
|
|
20241105,132600,44192285,3800,3800,3800,3800,0
|
|
20241105,132500,44192285,3800,3800,3800,3800,0
|
|
20241105,132400,44192285,3800,3800,3800,3800,0
|
|
20241105,132300,44192285,3800,3800,3800,3800,1
|
|
20241105,132200,44188485,3805,3805,3805,3805,0
|
|
20241105,132100,44188485,3805,3805,3805,3805,0
|
|
20241105,132000,44188485,3805,3805,3805,3805,0
|
|
20241105,131900,44188485,3805,3805,3805,3805,0
|
|
20241105,131800,44188485,3805,3805,3805,3805,0
|
|
20241105,131700,44188485,3805,3805,3805,3805,0
|
|
20241105,131600,44188485,3805,3805,3805,3805,0
|
|
20241105,131500,44188485,3805,3805,3805,3805,0
|
|
20241105,131400,44188485,3805,3805,3805,3805,0
|
|
20241105,131300,44188485,3805,3805,3805,3805,0
|
|
20241105,131200,44188485,3805,3805,3805,3805,0
|
|
20241105,131100,44188485,3805,3805,3805,3805,0
|
|
20241105,131000,44188485,3805,3805,3805,3805,0
|
|
20241105,130900,44188485,3805,3805,3805,3805,0
|
|
20241105,130800,44188485,3805,3805,3805,3805,0
|
|
20241105,130700,44188485,3805,3800,3805,3800,1122
|
|
20241105,130600,39920550,3800,3800,3800,3800,0
|
|
20241105,130500,39920550,3800,3800,3800,3800,0
|
|
20241105,130400,39920550,3800,3800,3800,3800,0
|
|
20241105,130300,39920550,3800,3800,3800,3800,0
|
|
20241105,130200,39920550,3800,3800,3800,3800,30
|
|
20241105,130100,39806550,3800,3800,3800,3800,0
|
|
20241105,130000,39806550,3800,3800,3800,3800,5
|
|
20241105,125900,39787550,3800,3800,3800,3800,0
|
|
20241105,125800,39787550,3800,3800,3800,3800,0
|
|
20241105,125700,39787550,3800,3800,3800,3800,22
|
|
20241105,125600,39703950,3800,3800,3800,3800,0
|
|
20241105,125500,39703950,3800,3800,3800,3800,0
|
|
20241105,125400,39703950,3800,3800,3800,3800,0
|
|
20241105,125300,39703950,3800,3800,3800,3800,0
|
|
20241105,125200,39703950,3800,3800,3800,3800,0
|
|
20241105,125100,39703950,3800,3800,3800,3800,0
|
|
20241105,125000,39703950,3800,3800,3800,3800,0
|
|
20241105,124900,39703950,3800,3800,3800,3800,0
|
|
20241105,124800,39703950,3800,3800,3800,3800,0
|
|
20241105,124700,39703950,3800,3800,3800,3800,0
|
|
20241105,124600,39703950,3800,3800,3800,3800,0
|
|
20241105,124500,39703950,3800,3800,3800,3800,15
|
|
20241105,124400,39646950,3790,3790,3790,3790,0
|
|
20241105,124300,39646950,3790,3790,3790,3790,0
|
|
20241105,124200,39646950,3790,3790,3790,3790,3
|
|
20241105,124100,39635580,3790,3790,3790,3790,0
|
|
20241105,124000,39635580,3790,3790,3790,3790,0
|
|
20241105,123900,39635580,3790,3790,3790,3790,0
|
|
20241105,123800,39635580,3790,3790,3790,3790,0
|
|
20241105,123700,39635580,3790,3790,3790,3790,0
|
|
20241105,123600,39635580,3790,3790,3790,3790,0
|
|
20241105,123500,39635580,3790,3790,3790,3790,0
|
|
20241105,123400,39635580,3790,3790,3790,3790,2
|
|
20241105,123300,39628000,3790,3790,3790,3790,0
|
|
20241105,123200,39628000,3790,3790,3790,3790,0
|
|
20241105,123100,39628000,3790,3790,3790,3790,0
|
|
20241105,123000,39628000,3790,3790,3790,3790,0
|
|
20241105,122900,39628000,3790,3790,3790,3790,0
|
|
20241105,122800,39628000,3790,3790,3790,3790,0
|
|
20241105,122700,39628000,3790,3790,3790,3790,0
|
|
20241105,122600,39628000,3790,3790,3790,3790,0
|
|
20241105,122500,39628000,3790,3790,3790,3790,0
|
|
20241105,122400,39628000,3790,3790,3790,3790,0
|
|
20241105,122300,39628000,3790,3790,3790,3790,27
|
|
20241105,122200,39525670,3790,3790,3790,3790,0
|
|
20241105,122100,39525670,3790,3790,3790,3790,2
|
|
20241105,122000,39518090,3790,3790,3790,3790,0
|
|
20241105,121900,39518090,3790,3790,3790,3790,0
|
|
20241105,121800,39518090,3790,3790,3790,3790,0
|
|
20241105,121700,39518090,3790,3790,3790,3790,0
|
|
20241105,121600,39518090,3790,3790,3790,3790,0
|
|
20241105,121500,39518090,3790,3790,3790,3790,0
|
|
20241105,121400,39518090,3790,3790,3790,3790,0
|
|
20241105,121300,39518090,3790,3790,3790,3790,0
|
|
20241105,121200,39518090,3790,3790,3790,3790,1
|
|
20241105,121100,39514300,3805,3805,3805,3805,0
|
|
20241105,121000,39514300,3805,3805,3805,3805,0
|
|
20241105,120900,39514300,3805,3805,3805,3805,0
|
|
20241105,120800,39514300,3805,3805,3805,3805,0
|
|
20241105,120700,39514300,3805,3805,3805,3805,0
|
|
20241105,120600,39514300,3805,3805,3805,3805,0
|
|
20241105,120500,39514300,3805,3805,3805,3805,0
|
|
20241105,120400,39514300,3805,3800,3805,3800,493
|
|
20241105,120300,37640800,3805,3805,3805,3805,0
|
|
20241105,120200,37640800,3805,3805,3805,3805,7
|
|
20241105,120100,37614165,3805,3805,3805,3805,2
|
|
20241105,120000,37606555,3800,3800,3800,3800,0
|
|
20241105,115900,37606555,3800,3800,3800,3800,0
|
|
20241105,115800,37606555,3800,3800,3800,3800,10
|
|
20241105,115700,37568555,3800,3800,3800,3800,0
|
|
20241105,115600,37568555,3800,3800,3800,3800,0
|
|
20241105,115500,37568555,3800,3800,3800,3800,0
|
|
20241105,115400,37568555,3800,3800,3800,3800,0
|
|
20241105,115300,37568555,3800,3800,3800,3800,0
|
|
20241105,115200,37568555,3800,3800,3800,3800,117
|
|
20241105,115100,37123955,3800,3800,3800,3800,0
|
|
20241105,115000,37123955,3800,3800,3800,3800,0
|
|
20241105,114900,37123955,3800,3800,3800,3800,0
|
|
20241105,114800,37123955,3800,3800,3800,3800,0
|
|
20241105,114700,37123955,3800,3800,3800,3800,0
|
|
20241105,114600,37123955,3800,3800,3800,3800,100
|
|
20241105,114500,36743955,3800,3800,3800,3800,0
|
|
20241105,114400,36743955,3800,3800,3800,3800,0
|
|
20241105,114300,36743955,3800,3800,3800,3800,0
|
|
20241105,114200,36743955,3800,3800,3800,3800,0
|
|
20241105,114100,36743955,3800,3800,3800,3800,0
|
|
20241105,114000,36743955,3800,3800,3800,3800,0
|
|
20241105,113900,36743955,3800,3800,3800,3800,0
|
|
20241105,113800,36743955,3800,3800,3800,3800,43
|
|
20241105,113700,36580555,3800,3800,3800,3800,155
|
|
20241105,113600,35991555,3800,3800,3800,3800,120
|
|
20241105,113500,35535555,3800,3800,3800,3800,0
|
|
20241105,113400,35535555,3800,3800,3800,3800,2
|
|
20241105,113300,35527955,3790,3790,3790,3790,5
|
|
20241105,113200,35509005,3800,3800,3800,3800,0
|
|
20241105,113100,35509005,3800,3800,3800,3800,0
|
|
20241105,113000,35509005,3800,3800,3800,3800,0
|
|
20241105,112900,35509005,3800,3800,3800,3800,0
|
|
20241105,112800,35509005,3800,3800,3800,3800,2
|
|
20241105,112700,35501405,3800,3800,3800,3800,87
|
|
20241105,112600,35170805,3790,3790,3790,3790,0
|
|
20241105,112500,35170805,3790,3790,3790,3790,0
|
|
20241105,112400,35170805,3790,3790,3790,3790,12
|
|
20241105,112300,35125325,3790,3790,3790,3790,40
|
|
20241105,112200,34973725,3785,3785,3785,3785,0
|
|
20241105,112100,34973725,3785,3790,3790,3785,300
|
|
20241105,112000,33837125,3800,3800,3800,3800,0
|
|
20241105,111900,33837125,3800,3800,3800,3800,0
|
|
20241105,111800,33837125,3800,3800,3800,3800,100
|
|
20241105,111700,33457125,3800,3800,3800,3800,41
|
|
20241105,111600,33301325,3800,3800,3800,3800,0
|
|
20241105,111500,33301325,3800,3800,3800,3800,0
|
|
20241105,111400,33301325,3800,3800,3800,3800,0
|
|
20241105,111300,33301325,3800,3800,3800,3800,0
|
|
20241105,111200,33301325,3800,3800,3800,3800,18
|
|
20241105,111100,33232925,3800,3795,3800,3795,414
|
|
20241105,111000,31661335,3795,3795,3795,3795,0
|
|
20241105,110900,31661335,3795,3795,3795,3795,0
|
|
20241105,110800,31661335,3795,3795,3795,3795,0
|
|
20241105,110700,31661335,3795,3795,3795,3795,0
|
|
20241105,110600,31661335,3795,3790,3795,3790,621
|
|
20241105,110500,29307600,3790,3790,3790,3790,84
|
|
20241105,110400,28989240,3790,3790,3790,3790,0
|
|
20241105,110300,28989240,3790,3790,3790,3790,0
|
|
20241105,110200,28989240,3790,3790,3790,3790,0
|
|
20241105,110100,28989240,3790,3790,3790,3790,0
|
|
20241105,110000,28989240,3790,3790,3790,3790,20
|
|
20241105,105900,28913440,3785,3785,3785,3785,0
|
|
20241105,105800,28913440,3785,3785,3785,3785,2
|
|
20241105,105700,28905870,3785,3785,3785,3785,1
|
|
20241105,105600,28902085,3785,3785,3785,3785,0
|
|
20241105,105500,28902085,3785,3785,3785,3785,0
|
|
20241105,105400,28902085,3785,3785,3785,3785,0
|
|
20241105,105300,28902085,3785,3785,3785,3785,130
|
|
20241105,105200,28410035,3785,3790,3790,3785,606
|
|
20241105,105100,26116295,3785,3785,3785,3785,0
|
|
20241105,105000,26116295,3785,3785,3785,3785,0
|
|
20241105,104900,26116295,3785,3785,3785,3785,0
|
|
20241105,104800,26116295,3785,3785,3785,3785,0
|
|
20241105,104700,26116295,3785,3785,3785,3785,0
|
|
20241105,104600,26116295,3785,3785,3785,3785,0
|
|
20241105,104500,26116295,3785,3790,3795,3785,705
|
|
20241105,104400,23447070,3795,3795,3795,3795,30
|
|
20241105,104300,23333220,3795,3790,3795,3790,25
|
|
20241105,104200,23238370,3790,3790,3790,3790,0
|
|
20241105,104100,23238370,3790,3790,3790,3790,100
|
|
20241105,104000,22859370,3795,3795,3795,3795,175
|
|
20241105,103900,22195245,3795,3795,3795,3795,45
|
|
20241105,103800,22024470,3795,3795,3795,3795,28
|
|
20241105,103700,21918210,3795,3795,3795,3795,0
|
|
20241105,103600,21918210,3795,3795,3795,3795,0
|
|
20241105,103500,21918210,3795,3795,3795,3795,12
|
|
20241105,103400,21872670,3795,3795,3795,3795,0
|
|
20241105,103300,21872670,3795,3795,3795,3795,0
|
|
20241105,103200,21872670,3795,3795,3795,3795,0
|
|
20241105,103100,21872670,3795,3795,3795,3795,0
|
|
20241105,103000,21872670,3795,3795,3795,3795,51
|
|
20241105,102900,21679125,3795,3795,3795,3795,0
|
|
20241105,102800,21679125,3795,3795,3795,3795,1
|
|
20241105,102700,21675330,3795,3795,3795,3795,0
|
|
20241105,102600,21675330,3795,3795,3795,3795,0
|
|
20241105,102500,21675330,3795,3795,3795,3795,0
|
|
20241105,102400,21675330,3795,3795,3795,3795,0
|
|
20241105,102300,21675330,3795,3795,3795,3795,1
|
|
20241105,102200,21671535,3785,3795,3795,3785,11
|
|
20241105,102100,21629850,3785,3795,3795,3785,5
|
|
20241105,102000,21610885,3795,3795,3795,3795,101
|
|
20241105,101900,21227590,3795,3795,3795,3795,0
|
|
20241105,101800,21227590,3795,3795,3795,3795,0
|
|
20241105,101700,21227590,3795,3795,3795,3795,0
|
|
20241105,101600,21227590,3795,3795,3795,3795,0
|
|
20241105,101500,21227590,3795,3795,3795,3795,0
|
|
20241105,101400,21227590,3795,3795,3795,3795,1
|
|
20241105,101300,21223795,3790,3790,3790,3790,100
|
|
20241105,101200,20844795,3795,3800,3800,3795,500
|
|
20241105,101100,18945095,3800,3800,3800,3800,400
|
|
20241105,101000,17425095,3800,3800,3800,3800,10
|
|
20241105,100900,17387095,3800,3800,3800,3800,0
|
|
20241105,100800,17387095,3800,3800,3800,3800,263
|
|
20241105,100700,16387695,3800,3800,3800,3800,2
|
|
20241105,100600,16380095,3795,3800,3800,3795,288
|
|
20241105,100500,15287020,3795,3800,3800,3795,410
|
|
20241105,100400,13731035,3795,3800,3800,3795,56
|
|
20241105,100300,13518510,3800,3800,3800,3800,0
|
|
20241105,100200,13518510,3800,3795,3800,3795,55
|
|
20241105,100100,13309780,3795,3795,3800,3795,22
|
|
20241105,100000,13226205,3800,3785,3800,3785,123
|
|
20241105,095900,12759475,3785,3785,3785,3785,14
|
|
20241105,095800,12706485,3785,3780,3785,3780,16
|
|
20241105,095700,12645980,3780,3780,3780,3780,12
|
|
20241105,095600,12600620,3775,3775,3775,3775,30
|
|
20241105,095500,12487370,3775,3775,3775,3775,0
|
|
20241105,095400,12487370,3775,3775,3775,3775,0
|
|
20241105,095300,12487370,3775,3775,3775,3775,5
|
|
20241105,095200,12468495,3775,3780,3780,3775,82
|
|
20241105,095100,12158685,3775,3780,3780,3775,81
|
|
20241105,095000,11852655,3780,3780,3780,3780,0
|
|
20241105,094900,11852655,3780,3780,3780,3780,0
|
|
20241105,094800,11852655,3780,3780,3795,3780,135
|
|
20241105,094700,11340390,3770,3770,3770,3770,0
|
|
20241105,094600,11340390,3770,3780,3780,3770,13
|
|
20241105,094500,11291340,3780,3770,3795,3770,19
|
|
20241105,094400,11219490,3775,3775,3775,3775,0
|
|
20241105,094300,11219490,3775,3775,3775,3775,0
|
|
20241105,094200,11219490,3775,3775,3775,3775,1
|
|
20241105,094100,11215715,3775,3775,3775,3775,0
|
|
20241105,094000,11215715,3775,3775,3775,3775,0
|
|
20241105,093900,11215715,3775,3775,3775,3775,1
|
|
20241105,093800,11211940,3795,3775,3795,3775,4
|
|
20241105,093700,11196805,3795,3775,3795,3775,4
|
|
20241105,093600,11181665,3775,3775,3775,3775,0
|
|
20241105,093500,11181665,3775,3775,3775,3775,0
|
|
20241105,093400,11181665,3775,3775,3775,3775,0
|
|
20241105,093300,11181665,3775,3775,3775,3775,0
|
|
20241105,093200,11181665,3775,3775,3795,3775,13
|
|
20241105,093100,11132570,3765,3775,3795,3765,256
|
|
20241105,093000,10168380,3765,3765,3765,3765,0
|
|
20241105,092900,10168380,3765,3765,3765,3765,0
|
|
20241105,092800,10168380,3765,3765,3765,3765,0
|
|
20241105,092700,10168380,3765,3765,3765,3765,0
|
|
20241105,092600,10168380,3765,3765,3765,3765,9
|
|
20241105,092500,10134495,3765,3765,3765,3765,0
|
|
20241105,092400,10134495,3765,3770,3795,3765,214
|
|
20241105,092300,9324285,3765,3770,3770,3765,50
|
|
20241105,092200,9136020,3765,3765,3765,3765,40
|
|
20241105,092100,8985420,3765,3765,3765,3765,150
|
|
20241105,092000,8420670,3770,3770,3770,3770,0
|
|
20241105,091900,8420670,3770,3770,3770,3770,30
|
|
20241105,091800,8307570,3770,3770,3770,3770,0
|
|
20241105,091700,8307570,3770,3770,3770,3770,400
|
|
20241105,091600,6799570,3770,3770,3770,3770,0
|
|
20241105,091500,6799570,3770,3770,3770,3770,7
|
|
20241105,091400,6773180,3770,3770,3770,3770,0
|
|
20241105,091300,6773180,3770,3770,3770,3770,1
|
|
20241105,091200,6769410,3765,3765,3770,3765,32
|
|
20241105,091100,6648805,3770,3770,3770,3770,271
|
|
20241105,091000,5627135,3755,3765,3765,3755,101
|
|
20241105,090900,5247870,3755,3755,3755,3755,23
|
|
20241105,090800,5161505,3755,3755,3755,3755,0
|
|
20241105,090700,5161505,3755,3755,3770,3755,93
|
|
20241105,090600,4812260,3735,3735,3735,3735,0
|
|
20241105,090500,4812260,3735,3735,3735,3735,0
|
|
20241105,090400,4812260,3735,3735,3735,3735,0
|
|
20241105,090300,4812260,3735,3735,3735,3735,16
|
|
20241105,090200,4752500,3740,3740,3740,3740,70
|
|
20241105,090100,4490700,3760,3760,3760,3760,100
|
|
20241105,090000,4114700,3770,3770,3770,3750,1095
|