722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,205900,101178205,3730,3730,3730,3730,113
|
|
20241106,205800,101178205,3730,3730,3730,3730,0
|
|
20241106,205700,101178205,3730,3730,3730,3730,0
|
|
20241106,205600,101178205,3730,3730,3730,3730,0
|
|
20241106,205500,101178205,3730,3730,3730,3730,0
|
|
20241106,205400,101178205,3730,3730,3730,3730,0
|
|
20241106,205300,101178205,3730,3730,3730,3730,0
|
|
20241106,205200,101178205,3730,3730,3730,3730,0
|
|
20241106,205100,101178205,3730,3730,3730,3730,0
|
|
20241106,205000,101178205,3730,3730,3730,3730,0
|
|
20241106,204900,101178205,3730,3730,3730,3730,0
|
|
20241106,204800,101178205,3730,3730,3730,3730,0
|
|
20241106,204700,101178205,3730,3730,3730,3730,0
|
|
20241106,204600,101178205,3730,3730,3730,3730,0
|
|
20241106,204500,101178205,3730,3730,3730,3730,0
|
|
20241106,204400,101178205,3730,3730,3730,3730,0
|
|
20241106,204300,101178205,3730,3730,3730,3730,0
|
|
20241106,204200,101178205,3730,3730,3730,3730,0
|
|
20241106,204100,101178205,3730,3730,3730,3730,0
|
|
20241106,204000,101178205,3730,3730,3730,3730,0
|
|
20241106,203900,101178205,3730,3730,3730,3730,0
|
|
20241106,203800,101178205,3730,3730,3730,3730,0
|
|
20241106,203700,101178205,3730,3730,3730,3730,0
|
|
20241106,203600,101178205,3730,3730,3730,3730,0
|
|
20241106,203500,101178205,3730,3730,3730,3730,0
|
|
20241106,203400,101178205,3730,3730,3730,3730,0
|
|
20241106,203300,101178205,3730,3730,3730,3730,0
|
|
20241106,203200,101178205,3730,3730,3730,3730,0
|
|
20241106,203100,101178205,3730,3730,3730,3730,0
|
|
20241106,203000,101178205,3730,3730,3730,3730,0
|
|
20241106,202900,101178205,3730,3730,3730,3730,113
|
|
20241106,202800,101178205,3730,3730,3730,3730,0
|
|
20241106,202700,101178205,3730,3730,3730,3730,0
|
|
20241106,202600,101178205,3730,3730,3730,3730,0
|
|
20241106,202500,101178205,3730,3730,3730,3730,0
|
|
20241106,202400,101178205,3730,3730,3730,3730,0
|
|
20241106,202300,101178205,3730,3730,3730,3730,0
|
|
20241106,202200,101178205,3730,3730,3730,3730,0
|
|
20241106,202100,101178205,3730,3730,3730,3730,0
|
|
20241106,202000,101178205,3730,3730,3730,3730,0
|
|
20241106,201900,101178205,3730,3730,3730,3730,0
|
|
20241106,201800,101178205,3730,3730,3730,3730,0
|
|
20241106,201700,101178205,3730,3730,3730,3730,0
|
|
20241106,201600,101178205,3730,3730,3730,3730,0
|
|
20241106,201500,101178205,3730,3730,3730,3730,0
|
|
20241106,201400,101178205,3730,3730,3730,3730,0
|
|
20241106,201300,101178205,3730,3730,3730,3730,0
|
|
20241106,201200,101178205,3730,3730,3730,3730,0
|
|
20241106,201100,101178205,3730,3730,3730,3730,0
|
|
20241106,201000,101178205,3730,3730,3730,3730,0
|
|
20241106,200900,101178205,3730,3730,3730,3730,0
|
|
20241106,200800,101178205,3730,3730,3730,3730,0
|
|
20241106,200700,101178205,3730,3730,3730,3730,0
|
|
20241106,200600,101178205,3730,3730,3730,3730,0
|
|
20241106,200500,101178205,3730,3730,3730,3730,0
|
|
20241106,200400,101178205,3730,3730,3730,3730,0
|
|
20241106,200300,101178205,3730,3730,3730,3730,0
|
|
20241106,200200,101178205,3730,3730,3730,3730,0
|
|
20241106,200100,101178205,3730,3730,3730,3730,0
|
|
20241106,200000,101178205,3730,3730,3730,3730,0
|
|
20241106,195900,101178205,3730,3730,3730,3730,113
|
|
20241106,195800,101178205,3730,3730,3730,3730,0
|
|
20241106,195700,101178205,3730,3730,3730,3730,0
|
|
20241106,195600,101178205,3730,3730,3730,3730,0
|
|
20241106,195500,101178205,3730,3730,3730,3730,0
|
|
20241106,195400,101178205,3730,3730,3730,3730,0
|
|
20241106,195300,101178205,3730,3730,3730,3730,0
|
|
20241106,195200,101178205,3730,3730,3730,3730,0
|
|
20241106,195100,101178205,3730,3730,3730,3730,0
|
|
20241106,195000,101178205,3730,3730,3730,3730,0
|
|
20241106,194900,101178205,3730,3730,3730,3730,0
|
|
20241106,194800,101178205,3730,3730,3730,3730,0
|
|
20241106,194700,101178205,3730,3730,3730,3730,0
|
|
20241106,194600,101178205,3730,3730,3730,3730,0
|
|
20241106,194500,101178205,3730,3730,3730,3730,0
|
|
20241106,194400,101178205,3730,3730,3730,3730,0
|
|
20241106,194300,101178205,3730,3730,3730,3730,0
|
|
20241106,194200,101178205,3730,3730,3730,3730,0
|
|
20241106,194100,101178205,3730,3730,3730,3730,0
|
|
20241106,194000,101178205,3730,3730,3730,3730,0
|
|
20241106,193900,101178205,3730,3730,3730,3730,0
|
|
20241106,193800,101178205,3730,3730,3730,3730,0
|
|
20241106,193700,101178205,3730,3730,3730,3730,0
|
|
20241106,193600,101178205,3730,3730,3730,3730,0
|
|
20241106,193500,101178205,3730,3730,3730,3730,0
|
|
20241106,193400,101178205,3730,3730,3730,3730,0
|
|
20241106,193300,101178205,3730,3730,3730,3730,0
|
|
20241106,193200,101178205,3730,3730,3730,3730,0
|
|
20241106,193100,101178205,3730,3730,3730,3730,0
|
|
20241106,193000,101178205,3730,3730,3730,3730,0
|
|
20241106,192900,101178205,3730,3730,3730,3730,113
|
|
20241106,192800,101178205,3730,3730,3730,3730,0
|
|
20241106,192700,101178205,3730,3730,3730,3730,0
|
|
20241106,192600,101178205,3730,3730,3730,3730,0
|
|
20241106,192500,101178205,3730,3730,3730,3730,0
|
|
20241106,192400,101178205,3730,3730,3730,3730,0
|
|
20241106,192300,101178205,3730,3730,3730,3730,0
|
|
20241106,192200,101178205,3730,3730,3730,3730,0
|
|
20241106,192100,101178205,3730,3730,3730,3730,0
|
|
20241106,192000,101178205,3730,3730,3730,3730,0
|
|
20241106,191900,101178205,3730,3730,3730,3730,0
|
|
20241106,191800,101178205,3730,3730,3730,3730,0
|
|
20241106,191700,101178205,3730,3730,3730,3730,0
|
|
20241106,191600,101178205,3730,3730,3730,3730,0
|
|
20241106,191500,101178205,3730,3730,3730,3730,0
|
|
20241106,191400,101178205,3730,3730,3730,3730,0
|
|
20241106,191300,101178205,3730,3730,3730,3730,0
|
|
20241106,191200,101178205,3730,3730,3730,3730,0
|
|
20241106,191100,101178205,3730,3730,3730,3730,0
|
|
20241106,191000,101178205,3730,3730,3730,3730,0
|
|
20241106,190900,101178205,3730,3730,3730,3730,0
|
|
20241106,190800,101178205,3730,3730,3730,3730,0
|
|
20241106,190700,101178205,3730,3730,3730,3730,0
|
|
20241106,190600,101178205,3730,3730,3730,3730,0
|
|
20241106,190500,101178205,3730,3730,3730,3730,0
|
|
20241106,190400,101178205,3730,3730,3730,3730,0
|
|
20241106,190300,101178205,3730,3730,3730,3730,0
|
|
20241106,190200,101178205,3730,3730,3730,3730,0
|
|
20241106,190100,101178205,3730,3730,3730,3730,0
|
|
20241106,190000,101178205,3730,3730,3730,3730,0
|
|
20241106,185900,101178205,3730,3730,3730,3730,113
|
|
20241106,185800,101178205,3730,3730,3730,3730,0
|
|
20241106,185700,101178205,3730,3730,3730,3730,0
|
|
20241106,185600,101178205,3730,3730,3730,3730,0
|
|
20241106,185500,101178205,3730,3730,3730,3730,0
|
|
20241106,185400,101178205,3730,3730,3730,3730,0
|
|
20241106,185300,101178205,3730,3730,3730,3730,0
|
|
20241106,185200,101178205,3730,3730,3730,3730,0
|
|
20241106,185100,101178205,3730,3730,3730,3730,0
|
|
20241106,185000,101178205,3730,3730,3730,3730,0
|
|
20241106,184900,101178205,3730,3730,3730,3730,0
|
|
20241106,184800,101178205,3730,3730,3730,3730,0
|
|
20241106,184700,101178205,3730,3730,3730,3730,0
|
|
20241106,184600,101178205,3730,3730,3730,3730,0
|
|
20241106,184500,101178205,3730,3730,3730,3730,0
|
|
20241106,184400,101178205,3730,3730,3730,3730,0
|
|
20241106,184300,101178205,3730,3730,3730,3730,0
|
|
20241106,184200,101178205,3730,3730,3730,3730,0
|
|
20241106,184100,101178205,3730,3730,3730,3730,0
|
|
20241106,184000,101178205,3730,3730,3730,3730,0
|
|
20241106,183900,101178205,3730,3730,3730,3730,0
|
|
20241106,183800,101178205,3730,3730,3730,3730,0
|
|
20241106,183700,101178205,3730,3730,3730,3730,0
|
|
20241106,183600,101178205,3730,3730,3730,3730,0
|
|
20241106,183500,101178205,3730,3730,3730,3730,0
|
|
20241106,183400,101178205,3730,3730,3730,3730,0
|
|
20241106,183300,101178205,3730,3730,3730,3730,0
|
|
20241106,183200,101178205,3730,3730,3730,3730,0
|
|
20241106,183100,101178205,3730,3730,3730,3730,0
|
|
20241106,183000,101178205,3730,3730,3730,3730,0
|
|
20241106,182900,101178205,3730,3730,3730,3730,113
|
|
20241106,182800,101178205,3730,3730,3730,3730,0
|
|
20241106,182700,101178205,3730,3730,3730,3730,0
|
|
20241106,182600,101178205,3730,3730,3730,3730,0
|
|
20241106,182500,101178205,3730,3730,3730,3730,0
|
|
20241106,182400,101178205,3730,3730,3730,3730,0
|
|
20241106,182300,101178205,3730,3730,3730,3730,0
|
|
20241106,182200,101178205,3730,3730,3730,3730,0
|
|
20241106,182100,101178205,3730,3730,3730,3730,0
|
|
20241106,182000,101178205,3730,3730,3730,3730,0
|
|
20241106,181900,101178205,3730,3730,3730,3730,0
|
|
20241106,181800,101178205,3730,3730,3730,3730,0
|
|
20241106,181700,101178205,3730,3730,3730,3730,0
|
|
20241106,181600,101178205,3730,3730,3730,3730,0
|
|
20241106,181500,101178205,3730,3730,3730,3730,0
|
|
20241106,181400,101178205,3730,3730,3730,3730,0
|
|
20241106,181300,101178205,3730,3730,3730,3730,0
|
|
20241106,181200,101178205,3730,3730,3730,3730,0
|
|
20241106,181100,101178205,3730,3730,3730,3730,0
|
|
20241106,181000,101178205,3730,3730,3730,3730,0
|
|
20241106,180900,101178205,3730,3730,3730,3730,0
|
|
20241106,180800,101178205,3730,3730,3730,3730,0
|
|
20241106,180700,101178205,3730,3730,3730,3730,0
|
|
20241106,180600,101178205,3730,3730,3730,3730,0
|
|
20241106,180500,101178205,3730,3730,3730,3730,0
|
|
20241106,180400,101178205,3730,3730,3730,3730,0
|
|
20241106,180300,101178205,3730,3730,3730,3730,0
|
|
20241106,180200,101178205,3730,3730,3730,3730,0
|
|
20241106,180100,101178205,3730,3730,3730,3730,0
|
|
20241106,180000,101178205,3730,3730,3730,3730,0
|
|
20241106,175900,101178205,3730,3730,3730,3730,113
|
|
20241106,175800,101178205,3730,3730,3730,3730,0
|
|
20241106,175700,101178205,3730,3730,3730,3730,0
|
|
20241106,175600,101178205,3730,3730,3730,3730,0
|
|
20241106,175500,101178205,3730,3730,3730,3730,0
|
|
20241106,175400,101178205,3730,3730,3730,3730,0
|
|
20241106,175300,101178205,3730,3730,3730,3730,0
|
|
20241106,175200,101178205,3730,3730,3730,3730,0
|
|
20241106,175100,101178205,3730,3730,3730,3730,0
|
|
20241106,175000,101178205,3730,3730,3730,3730,0
|
|
20241106,174900,101178205,3730,3730,3730,3730,0
|
|
20241106,174800,101178205,3730,3730,3730,3730,0
|
|
20241106,174700,101178205,3730,3730,3730,3730,0
|
|
20241106,174600,101178205,3730,3730,3730,3730,0
|
|
20241106,174500,101178205,3730,3730,3730,3730,0
|
|
20241106,174400,101178205,3730,3730,3730,3730,0
|
|
20241106,174300,101178205,3730,3730,3730,3730,0
|
|
20241106,174200,101178205,3730,3730,3730,3730,0
|
|
20241106,174100,101178205,3730,3730,3730,3730,0
|
|
20241106,174000,101178205,3730,3730,3730,3730,0
|
|
20241106,173900,101178205,3730,3730,3730,3730,0
|
|
20241106,173800,101178205,3730,3730,3730,3730,0
|
|
20241106,173700,101178205,3730,3730,3730,3730,0
|
|
20241106,173600,101178205,3730,3730,3730,3730,0
|
|
20241106,173500,101178205,3730,3730,3730,3730,0
|
|
20241106,173400,101178205,3730,3730,3730,3730,0
|
|
20241106,173300,101178205,3730,3730,3730,3730,0
|
|
20241106,173200,101178205,3730,3730,3730,3730,0
|
|
20241106,173100,101178205,3730,3730,3730,3730,0
|
|
20241106,173000,101178205,3730,3730,3730,3730,0
|
|
20241106,172900,101178205,3730,3730,3730,3730,113
|
|
20241106,172800,101178205,3730,3730,3730,3730,0
|
|
20241106,172700,101178205,3730,3730,3730,3730,0
|
|
20241106,172600,101178205,3730,3730,3730,3730,0
|
|
20241106,172500,101178205,3730,3730,3730,3730,0
|
|
20241106,172400,101178205,3730,3730,3730,3730,0
|
|
20241106,172300,101178205,3730,3730,3730,3730,0
|
|
20241106,172200,101178205,3730,3730,3730,3730,0
|
|
20241106,172100,101178205,3730,3730,3730,3730,0
|
|
20241106,172000,101178205,3730,3730,3730,3730,0
|
|
20241106,171900,101178205,3730,3730,3730,3730,0
|
|
20241106,171800,101178205,3730,3730,3730,3730,0
|
|
20241106,171700,101178205,3730,3730,3730,3730,0
|
|
20241106,171600,101178205,3730,3730,3730,3730,0
|
|
20241106,171500,101178205,3730,3730,3730,3730,0
|
|
20241106,171400,101178205,3730,3730,3730,3730,0
|
|
20241106,171300,101178205,3730,3730,3730,3730,0
|
|
20241106,171200,101178205,3730,3730,3730,3730,0
|
|
20241106,171100,101178205,3730,3730,3730,3730,0
|
|
20241106,171000,101178205,3730,3730,3730,3730,0
|
|
20241106,170900,101178205,3730,3730,3730,3730,0
|
|
20241106,170800,101178205,3730,3730,3730,3730,0
|
|
20241106,170700,101178205,3730,3730,3730,3730,0
|
|
20241106,170600,101178205,3730,3730,3730,3730,0
|
|
20241106,170500,101178205,3730,3730,3730,3730,0
|
|
20241106,170400,101178205,3730,3730,3730,3730,0
|
|
20241106,170300,101178205,3730,3730,3730,3730,0
|
|
20241106,170200,101178205,3730,3730,3730,3730,0
|
|
20241106,170100,101178205,3730,3730,3730,3730,0
|
|
20241106,170000,101178205,3730,3730,3730,3730,0
|
|
20241106,165900,101178205,3730,3730,3730,3730,113
|
|
20241106,165800,101178205,3730,3730,3730,3730,0
|
|
20241106,165700,101178205,3730,3730,3730,3730,0
|
|
20241106,165600,101178205,3730,3730,3730,3730,0
|
|
20241106,165500,101178205,3730,3730,3730,3730,0
|
|
20241106,165400,101178205,3730,3730,3730,3730,0
|
|
20241106,165300,101178205,3730,3730,3730,3730,0
|
|
20241106,165200,101178205,3730,3730,3730,3730,0
|
|
20241106,165100,101178205,3730,3730,3730,3730,0
|
|
20241106,165000,101178205,3730,3730,3730,3730,0
|
|
20241106,164900,101178205,3730,3730,3730,3730,0
|
|
20241106,164800,101178205,3730,3730,3730,3730,0
|
|
20241106,164700,101178205,3730,3730,3730,3730,0
|
|
20241106,164600,101178205,3730,3730,3730,3730,0
|
|
20241106,164500,101178205,3730,3730,3730,3730,0
|
|
20241106,164400,101178205,3730,3730,3730,3730,0
|
|
20241106,164300,101178205,3730,3730,3730,3730,0
|
|
20241106,164200,101178205,3730,3730,3730,3730,0
|
|
20241106,164100,101178205,3730,3730,3730,3730,0
|
|
20241106,164000,101178205,3730,3730,3730,3730,0
|
|
20241106,163900,101178205,3730,3730,3730,3730,0
|
|
20241106,163800,101178205,3730,3730,3730,3730,0
|
|
20241106,163700,101178205,3730,3730,3730,3730,0
|
|
20241106,163600,101178205,3730,3730,3730,3730,0
|
|
20241106,163500,101178205,3730,3730,3730,3730,0
|
|
20241106,163400,101178205,3730,3730,3730,3730,0
|
|
20241106,163300,101178205,3730,3730,3730,3730,0
|
|
20241106,163200,101178205,3730,3730,3730,3730,0
|
|
20241106,163100,101178205,3730,3730,3730,3730,0
|
|
20241106,163000,101178205,3730,3730,3730,3730,0
|
|
20241106,162900,101178205,3730,3730,3730,3730,113
|
|
20241106,162800,101178205,3730,3730,3730,3730,0
|
|
20241106,162700,101178205,3730,3730,3730,3730,0
|
|
20241106,162600,101178205,3730,3730,3730,3730,0
|
|
20241106,162500,101178205,3730,3730,3730,3730,0
|
|
20241106,162400,101178205,3730,3730,3730,3730,0
|
|
20241106,162300,101178205,3730,3730,3730,3730,0
|
|
20241106,162200,101178205,3730,3730,3730,3730,0
|
|
20241106,162100,101178205,3730,3730,3730,3730,0
|
|
20241106,162000,101178205,3730,3730,3730,3730,0
|
|
20241106,161900,101178205,3730,3730,3730,3730,0
|
|
20241106,161800,101178205,3730,3730,3730,3730,0
|
|
20241106,161700,101178205,3730,3730,3730,3730,0
|
|
20241106,161600,101178205,3730,3730,3730,3730,0
|
|
20241106,161500,101178205,3730,3730,3730,3730,0
|
|
20241106,161400,101178205,3730,3730,3730,3730,0
|
|
20241106,161300,101178205,3730,3730,3730,3730,0
|
|
20241106,161200,101178205,3730,3730,3730,3730,0
|
|
20241106,161100,101178205,3730,3730,3730,3730,0
|
|
20241106,161000,101178205,3730,3730,3730,3730,0
|
|
20241106,160900,101178205,3730,3730,3730,3730,0
|
|
20241106,160800,101178205,3730,3730,3730,3730,0
|
|
20241106,160700,101178205,3730,3730,3730,3730,0
|
|
20241106,160600,101178205,3730,3730,3730,3730,0
|
|
20241106,160500,101178205,3730,3730,3730,3730,0
|
|
20241106,160400,101178205,3730,3730,3730,3730,0
|
|
20241106,160300,101178205,3730,3730,3730,3730,0
|
|
20241106,160200,101178205,3730,3730,3730,3730,0
|
|
20241106,160100,101178205,3730,3730,3730,3730,0
|
|
20241106,160000,101178205,3730,3730,3730,3730,0
|
|
20241106,155900,101178205,3730,3730,3730,3730,113
|
|
20241106,155800,101178205,3730,3730,3730,3730,0
|
|
20241106,155700,101178205,3730,3730,3730,3730,0
|
|
20241106,155600,101178205,3730,3730,3730,3730,0
|
|
20241106,155500,101178205,3730,3730,3730,3730,0
|
|
20241106,155400,101178205,3730,3730,3730,3730,0
|
|
20241106,155300,101178205,3730,3730,3730,3730,0
|
|
20241106,155200,101178205,3730,3730,3730,3730,0
|
|
20241106,155100,101178205,3730,3730,3730,3730,0
|
|
20241106,155000,101178205,3730,3730,3730,3730,0
|
|
20241106,154900,101178205,3730,3730,3730,3730,0
|
|
20241106,154800,101178205,3730,3730,3730,3730,0
|
|
20241106,154700,101178205,3730,3730,3730,3730,0
|
|
20241106,154600,101178205,3730,3730,3730,3730,0
|
|
20241106,154500,101178205,3730,3730,3730,3730,0
|
|
20241106,154400,101178205,3730,3730,3730,3730,0
|
|
20241106,154300,101178205,3730,3730,3730,3730,0
|
|
20241106,154200,101178205,3730,3730,3730,3730,0
|
|
20241106,154100,101178205,3730,3730,3730,3730,0
|
|
20241106,154000,101178205,3730,3730,3730,3730,0
|
|
20241106,153900,101178205,3730,3730,3730,3730,0
|
|
20241106,153800,101178205,3730,3730,3730,3730,0
|
|
20241106,153700,101178205,3730,3730,3730,3730,0
|
|
20241106,153600,101178205,3730,3730,3730,3730,0
|
|
20241106,153500,101178205,3730,3730,3730,3730,0
|
|
20241106,153400,101178205,3730,3730,3730,3730,0
|
|
20241106,153300,101178205,3730,3730,3730,3730,0
|
|
20241106,153200,101178205,3730,3730,3730,3730,0
|
|
20241106,153100,101178205,3730,3730,3730,3730,0
|
|
20241106,153000,101178205,3730,3730,3730,3730,113
|
|
20241106,152900,100756715,3715,3715,3715,3715,0
|
|
20241106,152800,100756715,3715,3715,3715,3715,0
|
|
20241106,152700,100756715,3715,3715,3715,3715,0
|
|
20241106,152600,100756715,3715,3715,3715,3715,0
|
|
20241106,152500,100756715,3715,3715,3715,3715,0
|
|
20241106,152400,100756715,3715,3715,3715,3715,0
|
|
20241106,152300,100756715,3715,3715,3715,3715,0
|
|
20241106,152200,100756715,3715,3715,3715,3715,0
|
|
20241106,152100,100756715,3715,3715,3715,3715,0
|
|
20241106,152000,100756715,3715,3715,3715,3715,0
|
|
20241106,151900,100756715,3715,3720,3720,3715,12
|
|
20241106,151800,100712130,3720,3720,3720,3720,0
|
|
20241106,151700,100712130,3720,3720,3720,3720,0
|
|
20241106,151600,100712130,3720,3720,3720,3720,2
|
|
20241106,151500,100704690,3700,3700,3700,3700,54
|
|
20241106,151400,100504890,3700,3700,3700,3700,0
|
|
20241106,151300,100504890,3700,3705,3705,3700,100
|
|
20241106,151200,100134505,3705,3705,3705,3705,24
|
|
20241106,151100,100045585,3705,3705,3705,3705,29
|
|
20241106,151000,99938140,3705,3705,3705,3705,0
|
|
20241106,150900,99938140,3705,3710,3710,3705,28
|
|
20241106,150800,99834275,3705,3705,3705,3705,29
|
|
20241106,150700,99726830,3705,3705,3705,3705,44
|
|
20241106,150600,99563810,3725,3725,3725,3725,98
|
|
20241106,150500,99198760,3725,3725,3725,3725,29
|
|
20241106,150400,99090735,3725,3725,3725,3725,25
|
|
20241106,150300,98997610,3720,3720,3720,3720,7
|
|
20241106,150200,98971570,3710,3710,3710,3710,54
|
|
20241106,150100,98771230,3710,3710,3710,3710,53
|
|
20241106,150000,98574600,3720,3705,3720,3705,66
|
|
20241106,145900,98329565,3705,3710,3710,3705,31
|
|
20241106,145800,98214675,3710,3710,3710,3710,0
|
|
20241106,145700,98214675,3710,3710,3710,3710,25
|
|
20241106,145600,98121925,3710,3710,3710,3710,29
|
|
20241106,145500,98014335,3710,3710,3710,3710,0
|
|
20241106,145400,98014335,3710,3710,3710,3710,25
|
|
20241106,145300,97921585,3710,3710,3710,3710,29
|
|
20241106,145200,97813995,3710,3710,3710,3710,24
|
|
20241106,145100,97724955,3710,3710,3710,3710,8
|
|
20241106,145000,97695275,3715,3715,3715,3715,12
|
|
20241106,144900,97650695,3715,3710,3715,3710,52
|
|
20241106,144800,97457675,3710,3710,3710,3710,0
|
|
20241106,144700,97457675,3710,3705,3710,3705,30
|
|
20241106,144600,97346520,3705,3705,3705,3705,25
|
|
20241106,144500,97253895,3710,3710,3710,3710,0
|
|
20241106,144400,97253895,3710,3705,3710,3700,65
|
|
20241106,144300,97013165,3715,3715,3715,3715,0
|
|
20241106,144200,97013165,3715,3700,3715,3700,18
|
|
20241106,144100,96946435,3715,3700,3715,3700,43
|
|
20241106,144000,96787210,3715,3700,3715,3700,18
|
|
20241106,143900,96720505,3700,3700,3705,3700,112
|
|
20241106,143800,96305945,3705,3705,3705,3705,0
|
|
20241106,143700,96305945,3705,3705,3705,3705,1
|
|
20241106,143600,96302240,3705,3705,3720,3705,393
|
|
20241106,143500,94844325,3700,3700,3700,3700,58
|
|
20241106,143400,94629725,3700,3700,3700,3700,83
|
|
20241106,143300,94322625,3700,3700,3700,3700,0
|
|
20241106,143200,94322625,3700,3700,3700,3700,29
|
|
20241106,143100,94215325,3705,3705,3705,3705,23
|
|
20241106,143000,94130110,3710,3710,3710,3710,3
|
|
20241106,142900,94118980,3715,3715,3715,3715,7
|
|
20241106,142800,94092975,3720,3720,3720,3720,0
|
|
20241106,142700,94092975,3720,3720,3720,3720,0
|
|
20241106,142600,94092975,3720,3725,3725,3720,7
|
|
20241106,142500,94066930,3725,3725,3725,3725,0
|
|
20241106,142400,94066930,3725,3725,3725,3725,6
|
|
20241106,142300,94044580,3730,3730,3730,3730,0
|
|
20241106,142200,94044580,3730,3730,3730,3730,0
|
|
20241106,142100,94044580,3730,3745,3770,3730,712
|
|
20241106,142000,91362875,3720,3700,3765,3700,460
|
|
20241106,141900,89647675,3695,3695,3695,3695,29
|
|
20241106,141800,89540520,3695,3695,3695,3695,25
|
|
20241106,141700,89448145,3695,3695,3695,3695,0
|
|
20241106,141600,89448145,3695,3695,3695,3695,228
|
|
20241106,141500,88605685,3695,3700,3700,3695,40
|
|
20241106,141400,88457720,3700,3700,3700,3700,0
|
|
20241106,141300,88457720,3700,3700,3700,3700,24
|
|
20241106,141200,88368920,3705,3705,3705,3705,22
|
|
20241106,141100,88287410,3700,3700,3700,3700,25
|
|
20241106,141000,88194910,3705,3705,3705,3705,0
|
|
20241106,140900,88194910,3705,3705,3705,3705,0
|
|
20241106,140800,88194910,3705,3705,3705,3705,26
|
|
20241106,140700,88098580,3700,3700,3700,3700,58
|
|
20241106,140600,87883980,3700,3700,3700,3700,32
|
|
20241106,140500,87765580,3700,3700,3700,3700,0
|
|
20241106,140400,87765580,3700,3700,3700,3700,29
|
|
20241106,140300,87658280,3700,3700,3700,3700,25
|
|
20241106,140200,87565780,3700,3700,3700,3700,0
|
|
20241106,140100,87565780,3700,3700,3700,3700,54
|
|
20241106,140000,87365980,3700,3700,3700,3700,4
|
|
20241106,135900,87351180,3705,3705,3705,3705,14
|
|
20241106,135800,87299310,3700,3700,3700,3700,24
|
|
20241106,135700,87210510,3730,3710,3730,3710,403
|
|
20241106,135600,85707415,3705,3710,3710,3705,27
|
|
20241106,135500,85607370,3710,3705,3710,3705,83
|
|
20241106,135400,85299730,3705,3705,3705,3705,0
|
|
20241106,135300,85299730,3705,3705,3705,3705,50
|
|
20241106,135200,85114480,3705,3700,3705,3700,114
|
|
20241106,135100,84692255,3705,3705,3705,3705,0
|
|
20241106,135000,84692255,3705,3705,3705,3705,25
|
|
20241106,134900,84599630,3705,3705,3705,3705,29
|
|
20241106,134800,84492185,3710,3710,3710,3710,3
|
|
20241106,134700,84481055,3715,3715,3715,3715,0
|
|
20241106,134600,84481055,3715,3715,3715,3715,6
|
|
20241106,134500,84458765,3720,3720,3720,3720,4
|
|
20241106,134400,84443885,3725,3725,3725,3725,0
|
|
20241106,134300,84443885,3725,3725,3725,3725,6
|
|
20241106,134200,84421535,3730,3730,3730,3730,0
|
|
20241106,134100,84421535,3730,3730,3730,3730,6
|
|
20241106,134000,84399155,3735,3735,3735,3735,4
|
|
20241106,133900,84384215,3765,3720,3765,3720,120
|
|
20241106,133800,83936155,3720,3725,3725,3720,12
|
|
20241106,133700,83891485,3730,3730,3730,3730,0
|
|
20241106,133600,83891485,3730,3730,3730,3730,0
|
|
20241106,133500,83891485,3730,3730,3730,3730,5
|
|
20241106,133400,83872835,3730,3730,3730,3730,1
|
|
20241106,133300,83869105,3735,3705,3770,3705,164
|
|
20241106,133200,83256705,3705,3705,3705,3705,76
|
|
20241106,133100,82975125,3705,3705,3705,3705,362
|
|
20241106,133000,81633915,3705,3705,3705,3705,54
|
|
20241106,132900,81433845,3710,3710,3710,3710,0
|
|
20241106,132800,81433845,3710,3705,3710,3705,79
|
|
20241106,132700,81140875,3705,3705,3705,3705,29
|
|
20241106,132600,81033430,3705,3705,3705,3705,7
|
|
20241106,132500,81007495,3705,3705,3705,3705,25
|
|
20241106,132400,80914870,3710,3710,3710,3710,3
|
|
20241106,132300,80903740,3710,3710,3710,3710,7
|
|
20241106,132200,80877770,3705,3705,3705,3705,25
|
|
20241106,132100,80785145,3705,3705,3705,3705,65
|
|
20241106,132000,80544320,3705,3705,3705,3705,55
|
|
20241106,131900,80340545,3705,3705,3705,3705,0
|
|
20241106,131800,80340545,3705,3705,3705,3705,29
|
|
20241106,131700,80233100,3705,3705,3705,3705,25
|
|
20241106,131600,80140475,3715,3715,3715,3715,0
|
|
20241106,131500,80140475,3715,3715,3715,3715,4
|
|
20241106,131400,80125615,3715,3715,3715,3715,10
|
|
20241106,131300,80088465,3715,3715,3715,3715,0
|
|
20241106,131200,80088465,3715,3715,3715,3715,24
|
|
20241106,131100,79999305,3720,3720,3725,3720,89
|
|
20241106,131000,79668075,3720,3715,3720,3705,429
|
|
20241106,130900,78073590,3710,3710,3710,3710,29
|
|
20241106,130800,77966000,3710,3710,3710,3710,36
|
|
20241106,130700,77832440,3710,3710,3710,3710,13
|
|
20241106,130600,77784210,3715,3715,3715,3715,23
|
|
20241106,130500,77698765,3715,3715,3715,3715,46
|
|
20241106,130400,77527875,3720,3720,3720,3720,9
|
|
20241106,130300,77494395,3725,3725,3725,3725,0
|
|
20241106,130200,77494395,3725,3725,3725,3725,10
|
|
20241106,130100,77457145,3725,3725,3725,3725,0
|
|
20241106,130000,77457145,3725,3720,3725,3720,83
|
|
20241106,125900,77148380,3720,3720,3720,3720,0
|
|
20241106,125800,77148380,3720,3720,3720,3720,0
|
|
20241106,125700,77148380,3720,3720,3720,3720,53
|
|
20241106,125600,76951220,3720,3720,3720,3720,7
|
|
20241106,125500,76925180,3720,3720,3720,3720,0
|
|
20241106,125400,76925180,3720,3730,3730,3720,385
|
|
20241106,125300,75492130,3730,3730,3730,3730,29
|
|
20241106,125200,75383960,3730,3730,3730,3730,25
|
|
20241106,125100,75290710,3730,3730,3730,3730,7
|
|
20241106,125000,75264600,3730,3730,3730,3730,29
|
|
20241106,124900,75156430,3730,3735,3735,3730,712
|
|
20241106,124800,72497230,3735,3735,3735,3735,14
|
|
20241106,124700,72444940,3735,3735,3735,3735,54
|
|
20241106,124600,72243250,3735,3735,3735,3735,166
|
|
20241106,124500,71623240,3735,3735,3735,3735,0
|
|
20241106,124400,71623240,3735,3735,3735,3735,54
|
|
20241106,124300,71421550,3735,3735,3735,3735,0
|
|
20241106,124200,71421550,3735,3735,3735,3735,24
|
|
20241106,124100,71331910,3740,3740,3740,3740,1
|
|
20241106,124000,71328170,3740,3740,3740,3740,0
|
|
20241106,123900,71328170,3740,3740,3740,3740,25
|
|
20241106,123800,71234670,3740,3740,3740,3740,29
|
|
20241106,123700,71126210,3740,3740,3740,3740,25
|
|
20241106,123600,71032710,3740,3740,3740,3740,183
|
|
20241106,123500,70348290,3740,3740,3740,3740,129
|
|
20241106,123400,69865830,3740,3740,3740,3740,24
|
|
20241106,123300,69776070,3740,3740,3740,3740,0
|
|
20241106,123200,69776070,3740,3755,3755,3740,1253
|
|
20241106,123100,65079975,3760,3775,3775,3760,3076
|
|
20241106,123000,53483740,3780,3780,3780,3780,0
|
|
20241106,122900,53483740,3780,3780,3780,3780,143
|
|
20241106,122800,52943200,3780,3780,3780,3780,257
|
|
20241106,122700,51971740,3785,3785,3785,3785,1
|
|
20241106,122600,51967955,3780,3780,3780,3780,53
|
|
20241106,122500,51767615,3780,3780,3780,3780,0
|
|
20241106,122400,51767615,3780,3780,3780,3780,25
|
|
20241106,122300,51673115,3780,3780,3780,3780,29
|
|
20241106,122200,51563495,3780,3780,3780,3780,0
|
|
20241106,122100,51563495,3780,3780,3780,3780,32
|
|
20241106,122000,51442535,3780,3780,3780,3780,58
|
|
20241106,121900,51223295,3780,3780,3780,3780,24
|
|
20241106,121800,51132575,3780,3780,3780,3780,0
|
|
20241106,121700,51132575,3780,3780,3780,3780,29
|
|
20241106,121600,51022955,3780,3780,3780,3780,25
|
|
20241106,121500,50928455,3785,3785,3785,3785,0
|
|
20241106,121400,50928455,3785,3785,3785,3785,165
|
|
20241106,121300,50303930,3785,3785,3785,3785,0
|
|
20241106,121200,50303930,3785,3785,3785,3785,0
|
|
20241106,121100,50303930,3785,3785,3785,3785,24
|
|
20241106,121000,50213090,3805,3805,3805,3805,0
|
|
20241106,120900,50213090,3805,3785,3805,3785,37
|
|
20241106,120800,50072845,3785,3785,3785,3785,643
|
|
20241106,120700,47639090,3785,3785,3785,3785,0
|
|
20241106,120600,47639090,3785,3785,3785,3785,640
|
|
20241106,120500,45216690,3785,3790,3790,3785,27
|
|
20241106,120400,45114490,3785,3785,3785,3785,55
|
|
20241106,120300,44906315,3785,3785,3785,3785,0
|
|
20241106,120200,44906315,3785,3785,3785,3785,0
|
|
20241106,120100,44906315,3785,3785,3785,3785,54
|
|
20241106,120000,44701925,3785,3785,3785,3785,0
|
|
20241106,115900,44701925,3785,3785,3785,3785,0
|
|
20241106,115800,44701925,3785,3785,3785,3785,54
|
|
20241106,115700,44497535,3785,3785,3785,3785,0
|
|
20241106,115600,44497535,3785,3785,3785,3785,24
|
|
20241106,115500,44406695,3785,3785,3785,3785,57
|
|
20241106,115400,44190950,3785,3785,3785,3785,0
|
|
20241106,115300,44190950,3785,3785,3785,3785,25
|
|
20241106,115200,44096325,3785,3785,3785,3785,107
|
|
20241106,115100,43691330,3785,3790,3790,3785,408
|
|
20241106,115000,42145315,3790,3790,3790,3790,0
|
|
20241106,114900,42145315,3790,3790,3790,3790,114
|
|
20241106,114800,41713255,3790,3790,3790,3790,24
|
|
20241106,114700,41622295,3790,3790,3790,3790,0
|
|
20241106,114600,41622295,3790,3790,3790,3790,72
|
|
20241106,114500,41349415,3790,3790,3790,3790,0
|
|
20241106,114400,41349415,3790,3790,3790,3790,0
|
|
20241106,114300,41349415,3790,3790,3790,3790,54
|
|
20241106,114200,41144755,3790,3790,3790,3790,0
|
|
20241106,114100,41144755,3790,3790,3790,3790,24
|
|
20241106,114000,41053795,3790,3790,3790,3790,29
|
|
20241106,113900,40943885,3790,3790,3790,3790,0
|
|
20241106,113800,40943885,3790,3790,3790,3790,25
|
|
20241106,113700,40849135,3800,3800,3800,3800,2
|
|
20241106,113600,40841535,3790,3790,3790,3790,41
|
|
20241106,113500,40686145,3790,3790,3790,3790,1
|
|
20241106,113400,40682355,3790,3790,3790,3790,58
|
|
20241106,113300,40462535,3790,3790,3790,3790,24
|
|
20241106,113200,40371575,3790,3790,3790,3790,0
|
|
20241106,113100,40371575,3790,3790,3790,3790,51
|
|
20241106,113000,40178285,3790,3790,3790,3790,25
|
|
20241106,112900,40083535,3790,3790,3790,3790,0
|
|
20241106,112800,40083535,3790,3790,3790,3790,54
|
|
20241106,112700,39878875,3790,3790,3790,3790,70
|
|
20241106,112600,39613575,3790,3790,3790,3790,0
|
|
20241106,112500,39613575,3790,3790,3790,3790,90
|
|
20241106,112400,39272475,3790,3790,3790,3790,0
|
|
20241106,112300,39272475,3790,3790,3790,3790,25
|
|
20241106,112200,39177725,3790,3790,3790,3790,29
|
|
20241106,112100,39067815,3790,3790,3790,3790,0
|
|
20241106,112000,39067815,3790,3790,3790,3790,25
|
|
20241106,111900,38973065,3790,3790,3790,3790,29
|
|
20241106,111800,38863155,3790,3790,3790,3790,24
|
|
20241106,111700,38772195,3790,3790,3790,3790,0
|
|
20241106,111600,38772195,3790,3790,3790,3790,1
|
|
20241106,111500,38768405,3805,3790,3805,3790,33
|
|
20241106,111400,38643275,3790,3790,3790,3790,0
|
|
20241106,111300,38643275,3790,3785,3790,3785,111
|
|
20241106,111200,38222995,3785,3785,3785,3785,0
|
|
20241106,111100,38222995,3785,3785,3785,3785,0
|
|
20241106,111000,38222995,3785,3785,3785,3785,24
|
|
20241106,110900,38132155,3790,3790,3790,3790,0
|
|
20241106,110800,38132155,3790,3790,3790,3790,1
|
|
20241106,110700,38128365,3785,3785,3785,3785,54
|
|
20241106,110600,37923975,3785,3785,3785,3785,0
|
|
20241106,110500,37923975,3785,3785,3785,3785,25
|
|
20241106,110400,37829350,3785,3785,3785,3785,0
|
|
20241106,110300,37829350,3785,3785,3785,3785,29
|
|
20241106,110200,37719585,3785,3785,3785,3785,24
|
|
20241106,110100,37628745,3785,3785,3785,3785,0
|
|
20241106,110000,37628745,3785,3795,3795,3785,74
|
|
20241106,105900,37348455,3785,3785,3785,3785,0
|
|
20241106,105800,37348455,3785,3785,3785,3785,0
|
|
20241106,105700,37348455,3785,3785,3785,3785,54
|
|
20241106,105600,37144065,3795,3795,3795,3795,0
|
|
20241106,105500,37144065,3795,3795,3795,3785,48
|
|
20241106,105400,36962145,3795,3795,3795,3795,3
|
|
20241106,105300,36950760,3785,3785,3785,3785,0
|
|
20241106,105200,36950760,3785,3785,3785,3785,25
|
|
20241106,105100,36856135,3785,3785,3785,3785,29
|
|
20241106,105000,36746370,3785,3785,3785,3785,25
|
|
20241106,104900,36651745,3785,3785,3785,3785,1282
|
|
20241106,104800,31799375,3785,3785,3785,3785,1225
|
|
20241106,104700,27162750,3785,3785,3785,3785,24
|
|
20241106,104600,27071910,3785,3785,3785,3785,1
|
|
20241106,104500,27068125,3785,3785,3785,3785,81
|
|
20241106,104400,26761540,3790,3790,3790,3790,0
|
|
20241106,104300,26761540,3790,3790,3790,3790,1
|
|
20241106,104200,26757750,3785,3785,3785,3785,54
|
|
20241106,104100,26553360,3790,3790,3790,3790,0
|
|
20241106,104000,26553360,3790,3790,3790,3790,1
|
|
20241106,103900,26549570,3785,3785,3785,3785,371
|
|
20241106,103800,25145335,3785,3785,3785,3785,0
|
|
20241106,103700,25145335,3785,3785,3785,3785,25
|
|
20241106,103600,25050710,3790,3790,3790,3790,0
|
|
20241106,103500,25050710,3790,3790,3790,3790,10
|
|
20241106,103400,25012810,3790,3790,3790,3790,2
|
|
20241106,103300,25005230,3785,3785,3785,3785,58
|
|
20241106,103200,24785700,3785,3785,3785,3785,24
|
|
20241106,103100,24694860,3785,3785,3785,3785,0
|
|
20241106,103000,24694860,3785,3785,3785,3785,29
|
|
20241106,102900,24585095,3785,3785,3785,3785,25
|
|
20241106,102800,24490470,3785,3785,3785,3785,0
|
|
20241106,102700,24490470,3785,3785,3785,3785,54
|
|
20241106,102600,24286080,3785,3785,3785,3785,1
|
|
20241106,102500,24282295,3785,3785,3785,3785,0
|
|
20241106,102400,24282295,3785,3790,3790,3785,47
|
|
20241106,102300,24104285,3790,3790,3790,3790,19
|
|
20241106,102200,24032275,3785,3785,3785,3785,25
|
|
20241106,102100,23937650,3790,3790,3790,3790,0
|
|
20241106,102000,23937650,3790,3790,3790,3790,0
|
|
20241106,101900,23937650,3790,3790,3790,3790,12
|
|
20241106,101800,23892170,3785,3785,3785,3785,29
|
|
20241106,101700,23782405,3785,3785,3785,3785,24
|
|
20241106,101600,23691565,3785,3785,3785,3785,0
|
|
20241106,101500,23691565,3785,3785,3785,3785,29
|
|
20241106,101400,23581800,3785,3785,3785,3785,25
|
|
20241106,101300,23487175,3785,3785,3785,3785,29
|
|
20241106,101200,23377410,3785,3785,3785,3785,0
|
|
20241106,101100,23377410,3785,3785,3785,3785,25
|
|
20241106,101000,23282785,3795,3795,3795,3795,0
|
|
20241106,100900,23282785,3795,3795,3795,3795,0
|
|
20241106,100800,23282785,3795,3795,3795,3795,0
|
|
20241106,100700,23282785,3795,3795,3795,3795,2
|
|
20241106,100600,23275195,3805,3805,3805,3805,0
|
|
20241106,100500,23275195,3805,3805,3805,3805,0
|
|
20241106,100400,23275195,3805,3805,3805,3805,0
|
|
20241106,100300,23275195,3805,3795,3805,3795,2
|
|
20241106,100200,23267595,3795,3795,3795,3795,0
|
|
20241106,100100,23267595,3795,3795,3795,3795,0
|
|
20241106,100000,23267595,3795,3795,3795,3795,0
|
|
20241106,095900,23267595,3795,3795,3795,3795,5
|
|
20241106,095800,23248620,3785,3785,3785,3785,0
|
|
20241106,095700,23248620,3785,3785,3785,3785,0
|
|
20241106,095600,23248620,3785,3785,3785,3785,0
|
|
20241106,095500,23248620,3785,3785,3785,3785,0
|
|
20241106,095400,23248620,3785,3785,3785,3785,0
|
|
20241106,095300,23248620,3785,3795,3795,3785,200
|
|
20241106,095200,22490715,3805,3805,3805,3805,10
|
|
20241106,095100,22452665,3805,3805,3805,3805,15
|
|
20241106,095000,22395590,3805,3805,3805,3805,0
|
|
20241106,094900,22395590,3805,3805,3805,3805,1
|
|
20241106,094800,22391785,3805,3805,3805,3805,4
|
|
20241106,094700,22376565,3805,3805,3805,3805,0
|
|
20241106,094600,22376565,3805,3805,3805,3805,0
|
|
20241106,094500,22376565,3805,3805,3805,3805,0
|
|
20241106,094400,22376565,3805,3805,3805,3805,2
|
|
20241106,094300,22368955,3795,3795,3795,3795,9
|
|
20241106,094200,22334800,3795,3795,3795,3795,2
|
|
20241106,094100,22327210,3790,3790,3790,3790,0
|
|
20241106,094000,22327210,3790,3790,3790,3790,50
|
|
20241106,093900,22137710,3795,3795,3795,3795,0
|
|
20241106,093800,22137710,3795,3795,3795,3795,1
|
|
20241106,093700,22133915,3795,3805,3805,3795,106
|
|
20241106,093600,21731175,3805,3805,3805,3805,1
|
|
20241106,093500,21727370,3805,3805,3805,3805,1
|
|
20241106,093400,21723565,3815,3815,3815,3815,1
|
|
20241106,093300,21719750,3815,3815,3815,3815,1
|
|
20241106,093200,21715935,3820,3825,3825,3820,31
|
|
20241106,093100,21597380,3835,3835,3835,3835,1
|
|
20241106,093000,21593545,3835,3825,3835,3825,81
|
|
20241106,092900,21283070,3825,3790,3835,3790,816
|
|
20241106,092800,18165010,3790,3790,3790,3780,7
|
|
20241106,092700,18138490,3780,3780,3780,3780,10
|
|
20241106,092600,18100690,3780,3780,3780,3775,177
|
|
20241106,092500,17432465,3775,3775,3775,3775,1
|
|
20241106,092400,17428690,3775,3785,3785,3775,5
|
|
20241106,092300,17409795,3785,3785,3785,3785,1
|
|
20241106,092200,17406010,3780,3775,3780,3775,28
|
|
20241106,092100,17300175,3775,3775,3775,3775,0
|
|
20241106,092000,17300175,3775,3775,3775,3775,2
|
|
20241106,091900,17292625,3775,3790,3790,3775,203
|
|
20241106,091800,16525245,3790,3790,3790,3790,44
|
|
20241106,091700,16358485,3790,3795,3795,3790,57
|
|
20241106,091600,16142255,3795,3795,3795,3795,1
|
|
20241106,091500,16138460,3795,3795,3795,3795,1
|
|
20241106,091400,16134665,3795,3795,3795,3795,48
|
|
20241106,091300,15952505,3795,3795,3795,3795,1
|
|
20241106,091200,15948710,3795,3795,3795,3795,1
|
|
20241106,091100,15944915,3800,3800,3800,3800,264
|
|
20241106,091000,14941715,3800,3800,3800,3800,36
|
|
20241106,090900,14804915,3800,3800,3800,3800,1
|
|
20241106,090800,14801115,3800,3800,3800,3800,0
|
|
20241106,090700,14801115,3800,3800,3800,3800,527
|
|
20241106,090600,12798515,3800,3800,3800,3800,1
|
|
20241106,090500,12794715,3825,3825,3825,3800,111
|
|
20241106,090400,12371615,3800,3800,3800,3800,1
|
|
20241106,090300,12367815,3800,3800,3800,3800,21
|
|
20241106,090200,12288015,3800,3800,3800,3800,28
|
|
20241106,090100,12181615,3800,3825,3825,3800,2
|
|
20241106,090000,12173990,3795,3835,3835,3795,3187
|