721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,205800,50186510,3750,3750,3750,3750,305
|
|
20241107,205700,50186510,3750,3750,3750,3750,0
|
|
20241107,205600,50186510,3750,3750,3750,3750,0
|
|
20241107,205500,50186510,3750,3750,3750,3750,0
|
|
20241107,205400,50186510,3750,3750,3750,3750,0
|
|
20241107,205300,50186510,3750,3750,3750,3750,0
|
|
20241107,205200,50186510,3750,3750,3750,3750,0
|
|
20241107,205100,50186510,3750,3750,3750,3750,0
|
|
20241107,205000,50186510,3750,3750,3750,3750,0
|
|
20241107,204900,50186510,3750,3750,3750,3750,0
|
|
20241107,204800,50186510,3750,3750,3750,3750,0
|
|
20241107,204700,50186510,3750,3750,3750,3750,0
|
|
20241107,204600,50186510,3750,3750,3750,3750,0
|
|
20241107,204500,50186510,3750,3750,3750,3750,0
|
|
20241107,204400,50186510,3750,3750,3750,3750,0
|
|
20241107,204300,50186510,3750,3750,3750,3750,0
|
|
20241107,204200,50186510,3750,3750,3750,3750,0
|
|
20241107,204100,50186510,3750,3750,3750,3750,0
|
|
20241107,204000,50186510,3750,3750,3750,3750,0
|
|
20241107,203900,50186510,3750,3750,3750,3750,0
|
|
20241107,203800,50186510,3750,3750,3750,3750,0
|
|
20241107,203700,50186510,3750,3750,3750,3750,0
|
|
20241107,203600,50186510,3750,3750,3750,3750,0
|
|
20241107,203500,50186510,3750,3750,3750,3750,0
|
|
20241107,203400,50186510,3750,3750,3750,3750,0
|
|
20241107,203300,50186510,3750,3750,3750,3750,0
|
|
20241107,203200,50186510,3750,3750,3750,3750,0
|
|
20241107,203100,50186510,3750,3750,3750,3750,0
|
|
20241107,203000,50186510,3750,3750,3750,3750,0
|
|
20241107,202900,50186510,3750,3750,3750,3750,0
|
|
20241107,202800,50186510,3750,3750,3750,3750,305
|
|
20241107,202700,50186510,3750,3750,3750,3750,0
|
|
20241107,202600,50186510,3750,3750,3750,3750,0
|
|
20241107,202500,50186510,3750,3750,3750,3750,0
|
|
20241107,202400,50186510,3750,3750,3750,3750,0
|
|
20241107,202300,50186510,3750,3750,3750,3750,0
|
|
20241107,202200,50186510,3750,3750,3750,3750,0
|
|
20241107,202100,50186510,3750,3750,3750,3750,0
|
|
20241107,202000,50186510,3750,3750,3750,3750,0
|
|
20241107,201900,50186510,3750,3750,3750,3750,0
|
|
20241107,201800,50186510,3750,3750,3750,3750,0
|
|
20241107,201700,50186510,3750,3750,3750,3750,0
|
|
20241107,201600,50186510,3750,3750,3750,3750,0
|
|
20241107,201500,50186510,3750,3750,3750,3750,0
|
|
20241107,201400,50186510,3750,3750,3750,3750,0
|
|
20241107,201300,50186510,3750,3750,3750,3750,0
|
|
20241107,201200,50186510,3750,3750,3750,3750,0
|
|
20241107,201100,50186510,3750,3750,3750,3750,0
|
|
20241107,201000,50186510,3750,3750,3750,3750,0
|
|
20241107,200900,50186510,3750,3750,3750,3750,0
|
|
20241107,200800,50186510,3750,3750,3750,3750,0
|
|
20241107,200700,50186510,3750,3750,3750,3750,0
|
|
20241107,200600,50186510,3750,3750,3750,3750,0
|
|
20241107,200500,50186510,3750,3750,3750,3750,0
|
|
20241107,200400,50186510,3750,3750,3750,3750,0
|
|
20241107,200300,50186510,3750,3750,3750,3750,0
|
|
20241107,200200,50186510,3750,3750,3750,3750,0
|
|
20241107,200100,50186510,3750,3750,3750,3750,0
|
|
20241107,200000,50186510,3750,3750,3750,3750,0
|
|
20241107,195900,50186510,3750,3750,3750,3750,0
|
|
20241107,195800,50186510,3750,3750,3750,3750,305
|
|
20241107,195700,50186510,3750,3750,3750,3750,0
|
|
20241107,195600,50186510,3750,3750,3750,3750,0
|
|
20241107,195500,50186510,3750,3750,3750,3750,0
|
|
20241107,195400,50186510,3750,3750,3750,3750,0
|
|
20241107,195300,50186510,3750,3750,3750,3750,0
|
|
20241107,195200,50186510,3750,3750,3750,3750,0
|
|
20241107,195100,50186510,3750,3750,3750,3750,0
|
|
20241107,195000,50186510,3750,3750,3750,3750,0
|
|
20241107,194900,50186510,3750,3750,3750,3750,0
|
|
20241107,194800,50186510,3750,3750,3750,3750,0
|
|
20241107,194700,50186510,3750,3750,3750,3750,0
|
|
20241107,194600,50186510,3750,3750,3750,3750,0
|
|
20241107,194500,50186510,3750,3750,3750,3750,0
|
|
20241107,194400,50186510,3750,3750,3750,3750,0
|
|
20241107,194300,50186510,3750,3750,3750,3750,0
|
|
20241107,194200,50186510,3750,3750,3750,3750,0
|
|
20241107,194100,50186510,3750,3750,3750,3750,0
|
|
20241107,194000,50186510,3750,3750,3750,3750,0
|
|
20241107,193900,50186510,3750,3750,3750,3750,0
|
|
20241107,193800,50186510,3750,3750,3750,3750,0
|
|
20241107,193700,50186510,3750,3750,3750,3750,0
|
|
20241107,193600,50186510,3750,3750,3750,3750,0
|
|
20241107,193500,50186510,3750,3750,3750,3750,0
|
|
20241107,193400,50186510,3750,3750,3750,3750,0
|
|
20241107,193300,50186510,3750,3750,3750,3750,0
|
|
20241107,193200,50186510,3750,3750,3750,3750,0
|
|
20241107,193100,50186510,3750,3750,3750,3750,0
|
|
20241107,193000,50186510,3750,3750,3750,3750,0
|
|
20241107,192900,50186510,3750,3750,3750,3750,0
|
|
20241107,192800,50186510,3750,3750,3750,3750,305
|
|
20241107,192700,50186510,3750,3750,3750,3750,0
|
|
20241107,192600,50186510,3750,3750,3750,3750,0
|
|
20241107,192500,50186510,3750,3750,3750,3750,0
|
|
20241107,192400,50186510,3750,3750,3750,3750,0
|
|
20241107,192300,50186510,3750,3750,3750,3750,0
|
|
20241107,192200,50186510,3750,3750,3750,3750,0
|
|
20241107,192100,50186510,3750,3750,3750,3750,0
|
|
20241107,192000,50186510,3750,3750,3750,3750,0
|
|
20241107,191900,50186510,3750,3750,3750,3750,0
|
|
20241107,191800,50186510,3750,3750,3750,3750,0
|
|
20241107,191700,50186510,3750,3750,3750,3750,0
|
|
20241107,191600,50186510,3750,3750,3750,3750,0
|
|
20241107,191500,50186510,3750,3750,3750,3750,0
|
|
20241107,191400,50186510,3750,3750,3750,3750,0
|
|
20241107,191300,50186510,3750,3750,3750,3750,0
|
|
20241107,191200,50186510,3750,3750,3750,3750,0
|
|
20241107,191100,50186510,3750,3750,3750,3750,0
|
|
20241107,191000,50186510,3750,3750,3750,3750,0
|
|
20241107,190900,50186510,3750,3750,3750,3750,0
|
|
20241107,190800,50186510,3750,3750,3750,3750,0
|
|
20241107,190700,50186510,3750,3750,3750,3750,0
|
|
20241107,190600,50186510,3750,3750,3750,3750,0
|
|
20241107,190500,50186510,3750,3750,3750,3750,0
|
|
20241107,190400,50186510,3750,3750,3750,3750,0
|
|
20241107,190300,50186510,3750,3750,3750,3750,0
|
|
20241107,190200,50186510,3750,3750,3750,3750,0
|
|
20241107,190100,50186510,3750,3750,3750,3750,0
|
|
20241107,190000,50186510,3750,3750,3750,3750,0
|
|
20241107,185900,50186510,3750,3750,3750,3750,0
|
|
20241107,185800,50186510,3750,3750,3750,3750,305
|
|
20241107,185700,50186510,3750,3750,3750,3750,0
|
|
20241107,185600,50186510,3750,3750,3750,3750,0
|
|
20241107,185500,50186510,3750,3750,3750,3750,0
|
|
20241107,185400,50186510,3750,3750,3750,3750,0
|
|
20241107,185300,50186510,3750,3750,3750,3750,0
|
|
20241107,185200,50186510,3750,3750,3750,3750,0
|
|
20241107,185100,50186510,3750,3750,3750,3750,0
|
|
20241107,185000,50186510,3750,3750,3750,3750,0
|
|
20241107,184900,50186510,3750,3750,3750,3750,0
|
|
20241107,184800,50186510,3750,3750,3750,3750,0
|
|
20241107,184700,50186510,3750,3750,3750,3750,0
|
|
20241107,184600,50186510,3750,3750,3750,3750,0
|
|
20241107,184500,50186510,3750,3750,3750,3750,0
|
|
20241107,184400,50186510,3750,3750,3750,3750,0
|
|
20241107,184300,50186510,3750,3750,3750,3750,0
|
|
20241107,184200,50186510,3750,3750,3750,3750,0
|
|
20241107,184100,50186510,3750,3750,3750,3750,0
|
|
20241107,184000,50186510,3750,3750,3750,3750,0
|
|
20241107,183900,50186510,3750,3750,3750,3750,0
|
|
20241107,183800,50186510,3750,3750,3750,3750,0
|
|
20241107,183700,50186510,3750,3750,3750,3750,0
|
|
20241107,183600,50186510,3750,3750,3750,3750,0
|
|
20241107,183500,50186510,3750,3750,3750,3750,0
|
|
20241107,183400,50186510,3750,3750,3750,3750,0
|
|
20241107,183300,50186510,3750,3750,3750,3750,0
|
|
20241107,183200,50186510,3750,3750,3750,3750,0
|
|
20241107,183100,50186510,3750,3750,3750,3750,0
|
|
20241107,183000,50186510,3750,3750,3750,3750,0
|
|
20241107,182900,50186510,3750,3750,3750,3750,0
|
|
20241107,182800,50186510,3750,3750,3750,3750,305
|
|
20241107,182700,50186510,3750,3750,3750,3750,0
|
|
20241107,182600,50186510,3750,3750,3750,3750,0
|
|
20241107,182500,50186510,3750,3750,3750,3750,0
|
|
20241107,182400,50186510,3750,3750,3750,3750,0
|
|
20241107,182300,50186510,3750,3750,3750,3750,0
|
|
20241107,182200,50186510,3750,3750,3750,3750,0
|
|
20241107,182100,50186510,3750,3750,3750,3750,0
|
|
20241107,182000,50186510,3750,3750,3750,3750,0
|
|
20241107,181900,50186510,3750,3750,3750,3750,0
|
|
20241107,181800,50186510,3750,3750,3750,3750,0
|
|
20241107,181700,50186510,3750,3750,3750,3750,0
|
|
20241107,181600,50186510,3750,3750,3750,3750,0
|
|
20241107,181500,50186510,3750,3750,3750,3750,0
|
|
20241107,181400,50186510,3750,3750,3750,3750,0
|
|
20241107,181300,50186510,3750,3750,3750,3750,0
|
|
20241107,181200,50186510,3750,3750,3750,3750,0
|
|
20241107,181100,50186510,3750,3750,3750,3750,0
|
|
20241107,181000,50186510,3750,3750,3750,3750,0
|
|
20241107,180900,50186510,3750,3750,3750,3750,0
|
|
20241107,180800,50186510,3750,3750,3750,3750,0
|
|
20241107,180700,50186510,3750,3750,3750,3750,0
|
|
20241107,180600,50186510,3750,3750,3750,3750,0
|
|
20241107,180500,50186510,3750,3750,3750,3750,0
|
|
20241107,180400,50186510,3750,3750,3750,3750,0
|
|
20241107,180300,50186510,3750,3750,3750,3750,0
|
|
20241107,180200,50186510,3750,3750,3750,3750,0
|
|
20241107,180100,50186510,3750,3750,3750,3750,0
|
|
20241107,180000,50186510,3750,3750,3750,3750,0
|
|
20241107,175900,50186510,3750,3750,3750,3750,0
|
|
20241107,175800,50186510,3750,3750,3750,3750,305
|
|
20241107,175700,50186510,3750,3750,3750,3750,0
|
|
20241107,175600,50186510,3750,3750,3750,3750,0
|
|
20241107,175500,50186510,3750,3750,3750,3750,0
|
|
20241107,175400,50186510,3750,3750,3750,3750,0
|
|
20241107,175300,50186510,3750,3750,3750,3750,0
|
|
20241107,175200,50186510,3750,3750,3750,3750,0
|
|
20241107,175100,50186510,3750,3750,3750,3750,0
|
|
20241107,175000,50186510,3750,3750,3750,3750,0
|
|
20241107,174900,50186510,3750,3750,3750,3750,0
|
|
20241107,174800,50186510,3750,3750,3750,3750,0
|
|
20241107,174700,50186510,3750,3750,3750,3750,0
|
|
20241107,174600,50186510,3750,3750,3750,3750,0
|
|
20241107,174500,50186510,3750,3750,3750,3750,0
|
|
20241107,174400,50186510,3750,3750,3750,3750,0
|
|
20241107,174300,50186510,3750,3750,3750,3750,0
|
|
20241107,174200,50186510,3750,3750,3750,3750,0
|
|
20241107,174100,50186510,3750,3750,3750,3750,0
|
|
20241107,174000,50186510,3750,3750,3750,3750,0
|
|
20241107,173900,50186510,3750,3750,3750,3750,0
|
|
20241107,173800,50186510,3750,3750,3750,3750,0
|
|
20241107,173700,50186510,3750,3750,3750,3750,0
|
|
20241107,173600,50186510,3750,3750,3750,3750,0
|
|
20241107,173500,50186510,3750,3750,3750,3750,0
|
|
20241107,173400,50186510,3750,3750,3750,3750,0
|
|
20241107,173300,50186510,3750,3750,3750,3750,0
|
|
20241107,173200,50186510,3750,3750,3750,3750,0
|
|
20241107,173100,50186510,3750,3750,3750,3750,0
|
|
20241107,173000,50186510,3750,3750,3750,3750,0
|
|
20241107,172900,50186510,3750,3750,3750,3750,0
|
|
20241107,172800,50186510,3750,3750,3750,3750,305
|
|
20241107,172700,50186510,3750,3750,3750,3750,0
|
|
20241107,172600,50186510,3750,3750,3750,3750,0
|
|
20241107,172500,50186510,3750,3750,3750,3750,0
|
|
20241107,172400,50186510,3750,3750,3750,3750,0
|
|
20241107,172300,50186510,3750,3750,3750,3750,0
|
|
20241107,172200,50186510,3750,3750,3750,3750,0
|
|
20241107,172100,50186510,3750,3750,3750,3750,0
|
|
20241107,172000,50186510,3750,3750,3750,3750,0
|
|
20241107,171900,50186510,3750,3750,3750,3750,0
|
|
20241107,171800,50186510,3750,3750,3750,3750,0
|
|
20241107,171700,50186510,3750,3750,3750,3750,0
|
|
20241107,171600,50186510,3750,3750,3750,3750,0
|
|
20241107,171500,50186510,3750,3750,3750,3750,0
|
|
20241107,171400,50186510,3750,3750,3750,3750,0
|
|
20241107,171300,50186510,3750,3750,3750,3750,0
|
|
20241107,171200,50186510,3750,3750,3750,3750,0
|
|
20241107,171100,50186510,3750,3750,3750,3750,0
|
|
20241107,171000,50186510,3750,3750,3750,3750,0
|
|
20241107,170900,50186510,3750,3750,3750,3750,0
|
|
20241107,170800,50186510,3750,3750,3750,3750,0
|
|
20241107,170700,50186510,3750,3750,3750,3750,0
|
|
20241107,170600,50186510,3750,3750,3750,3750,0
|
|
20241107,170500,50186510,3750,3750,3750,3750,0
|
|
20241107,170400,50186510,3750,3750,3750,3750,0
|
|
20241107,170300,50186510,3750,3750,3750,3750,0
|
|
20241107,170200,50186510,3750,3750,3750,3750,0
|
|
20241107,170100,50186510,3750,3750,3750,3750,0
|
|
20241107,170000,50186510,3750,3750,3750,3750,0
|
|
20241107,165900,50186510,3750,3750,3750,3750,0
|
|
20241107,165800,50186510,3750,3750,3750,3750,305
|
|
20241107,165700,50186510,3750,3750,3750,3750,0
|
|
20241107,165600,50186510,3750,3750,3750,3750,0
|
|
20241107,165500,50186510,3750,3750,3750,3750,0
|
|
20241107,165400,50186510,3750,3750,3750,3750,0
|
|
20241107,165300,50186510,3750,3750,3750,3750,0
|
|
20241107,165200,50186510,3750,3750,3750,3750,0
|
|
20241107,165100,50186510,3750,3750,3750,3750,0
|
|
20241107,165000,50186510,3750,3750,3750,3750,0
|
|
20241107,164900,50186510,3750,3750,3750,3750,0
|
|
20241107,164800,50186510,3750,3750,3750,3750,0
|
|
20241107,164700,50186510,3750,3750,3750,3750,0
|
|
20241107,164600,50186510,3750,3750,3750,3750,0
|
|
20241107,164500,50186510,3750,3750,3750,3750,0
|
|
20241107,164400,50186510,3750,3750,3750,3750,0
|
|
20241107,164300,50186510,3750,3750,3750,3750,0
|
|
20241107,164200,50186510,3750,3750,3750,3750,0
|
|
20241107,164100,50186510,3750,3750,3750,3750,0
|
|
20241107,164000,50186510,3750,3750,3750,3750,0
|
|
20241107,163900,50186510,3750,3750,3750,3750,0
|
|
20241107,163800,50186510,3750,3750,3750,3750,0
|
|
20241107,163700,50186510,3750,3750,3750,3750,0
|
|
20241107,163600,50186510,3750,3750,3750,3750,0
|
|
20241107,163500,50186510,3750,3750,3750,3750,0
|
|
20241107,163400,50186510,3750,3750,3750,3750,0
|
|
20241107,163300,50186510,3750,3750,3750,3750,0
|
|
20241107,163200,50186510,3750,3750,3750,3750,0
|
|
20241107,163100,50186510,3750,3750,3750,3750,0
|
|
20241107,163000,50186510,3750,3750,3750,3750,0
|
|
20241107,162900,50186510,3750,3750,3750,3750,0
|
|
20241107,162800,50186510,3750,3750,3750,3750,305
|
|
20241107,162700,50186510,3750,3750,3750,3750,0
|
|
20241107,162600,50186510,3750,3750,3750,3750,0
|
|
20241107,162500,50186510,3750,3750,3750,3750,0
|
|
20241107,162400,50186510,3750,3750,3750,3750,0
|
|
20241107,162300,50186510,3750,3750,3750,3750,0
|
|
20241107,162200,50186510,3750,3750,3750,3750,0
|
|
20241107,162100,50186510,3750,3750,3750,3750,0
|
|
20241107,162000,50186510,3750,3750,3750,3750,0
|
|
20241107,161900,50186510,3750,3750,3750,3750,0
|
|
20241107,161800,50186510,3750,3750,3750,3750,0
|
|
20241107,161700,50186510,3750,3750,3750,3750,0
|
|
20241107,161600,50186510,3750,3750,3750,3750,0
|
|
20241107,161500,50186510,3750,3750,3750,3750,0
|
|
20241107,161400,50186510,3750,3750,3750,3750,0
|
|
20241107,161300,50186510,3750,3750,3750,3750,0
|
|
20241107,161200,50186510,3750,3750,3750,3750,0
|
|
20241107,161100,50186510,3750,3750,3750,3750,0
|
|
20241107,161000,50186510,3750,3750,3750,3750,0
|
|
20241107,160900,50186510,3750,3750,3750,3750,0
|
|
20241107,160800,50186510,3750,3750,3750,3750,0
|
|
20241107,160700,50186510,3750,3750,3750,3750,0
|
|
20241107,160600,50186510,3750,3750,3750,3750,0
|
|
20241107,160500,50186510,3750,3750,3750,3750,0
|
|
20241107,160400,50186510,3750,3750,3750,3750,0
|
|
20241107,160300,50186510,3750,3750,3750,3750,0
|
|
20241107,160200,50186510,3750,3750,3750,3750,0
|
|
20241107,160100,50186510,3750,3750,3750,3750,0
|
|
20241107,160000,50186510,3750,3750,3750,3750,0
|
|
20241107,155900,50186510,3750,3750,3750,3750,0
|
|
20241107,155800,50186510,3750,3750,3750,3750,305
|
|
20241107,155700,50186510,3750,3750,3750,3750,0
|
|
20241107,155600,50186510,3750,3750,3750,3750,0
|
|
20241107,155500,50186510,3750,3750,3750,3750,0
|
|
20241107,155400,50186510,3750,3750,3750,3750,0
|
|
20241107,155300,50186510,3750,3750,3750,3750,0
|
|
20241107,155200,50186510,3750,3750,3750,3750,0
|
|
20241107,155100,50186510,3750,3750,3750,3750,0
|
|
20241107,155000,50186510,3750,3750,3750,3750,0
|
|
20241107,154900,50186510,3750,3750,3750,3750,0
|
|
20241107,154800,50186510,3750,3750,3750,3750,0
|
|
20241107,154700,50186510,3750,3750,3750,3750,0
|
|
20241107,154600,50186510,3750,3750,3750,3750,0
|
|
20241107,154500,50186510,3750,3750,3750,3750,0
|
|
20241107,154400,50186510,3750,3750,3750,3750,0
|
|
20241107,154300,50186510,3750,3750,3750,3750,0
|
|
20241107,154200,50186510,3750,3750,3750,3750,0
|
|
20241107,154100,50186510,3750,3750,3750,3750,0
|
|
20241107,154000,50186510,3750,3750,3750,3750,0
|
|
20241107,153900,50186510,3750,3750,3750,3750,0
|
|
20241107,153800,50186510,3750,3750,3750,3750,0
|
|
20241107,153700,50186510,3750,3750,3750,3750,0
|
|
20241107,153600,50186510,3750,3750,3750,3750,0
|
|
20241107,153500,50186510,3750,3750,3750,3750,0
|
|
20241107,153400,50186510,3750,3750,3750,3750,0
|
|
20241107,153300,50186510,3750,3750,3750,3750,0
|
|
20241107,153200,50186510,3750,3750,3750,3750,0
|
|
20241107,153100,50186510,3750,3750,3750,3750,0
|
|
20241107,153000,50186510,3750,3750,3750,3750,305
|
|
20241107,152900,49042760,3745,3745,3745,3745,0
|
|
20241107,152800,49042760,3745,3745,3745,3745,0
|
|
20241107,152700,49042760,3745,3745,3745,3745,0
|
|
20241107,152600,49042760,3745,3745,3745,3745,0
|
|
20241107,152500,49042760,3745,3745,3745,3745,0
|
|
20241107,152400,49042760,3745,3745,3745,3745,0
|
|
20241107,152300,49042760,3745,3745,3745,3745,0
|
|
20241107,152200,49042760,3745,3745,3745,3745,0
|
|
20241107,152100,49042760,3745,3745,3745,3745,0
|
|
20241107,152000,49042760,3745,3745,3745,3745,0
|
|
20241107,151900,49042760,3745,3745,3745,3745,0
|
|
20241107,151800,49042760,3745,3745,3745,3745,534
|
|
20241107,151700,47042930,3745,3745,3745,3745,0
|
|
20241107,151600,47042930,3745,3745,3745,3745,0
|
|
20241107,151500,47042930,3745,3745,3745,3745,0
|
|
20241107,151400,47042930,3745,3745,3745,3745,0
|
|
20241107,151300,47042930,3745,3745,3745,3745,37
|
|
20241107,151200,46904365,3745,3745,3745,3745,0
|
|
20241107,151100,46904365,3745,3745,3745,3745,0
|
|
20241107,151000,46904365,3745,3745,3745,3745,0
|
|
20241107,150900,46904365,3745,3740,3745,3740,37
|
|
20241107,150800,46765980,3750,3750,3750,3750,0
|
|
20241107,150700,46765980,3750,3750,3750,3750,0
|
|
20241107,150600,46765980,3750,3750,3750,3750,1
|
|
20241107,150500,46762230,3745,3740,3745,3740,3
|
|
20241107,150400,46751005,3740,3740,3740,3740,0
|
|
20241107,150300,46751005,3740,3740,3740,3740,0
|
|
20241107,150200,46751005,3740,3740,3740,3740,0
|
|
20241107,150100,46751005,3740,3740,3740,3740,0
|
|
20241107,150000,46751005,3740,3740,3740,3740,19
|
|
20241107,145900,46679945,3740,3740,3740,3740,0
|
|
20241107,145800,46679945,3740,3740,3740,3740,0
|
|
20241107,145700,46679945,3740,3740,3740,3740,32
|
|
20241107,145600,46560265,3735,3735,3735,3735,6
|
|
20241107,145500,46537855,3735,3735,3735,3735,0
|
|
20241107,145400,46537855,3735,3735,3735,3735,0
|
|
20241107,145300,46537855,3735,3735,3735,3735,0
|
|
20241107,145200,46537855,3735,3735,3735,3735,21
|
|
20241107,145100,46459420,3735,3735,3735,3735,0
|
|
20241107,145000,46459420,3735,3735,3735,3735,0
|
|
20241107,144900,46459420,3735,3735,3735,3735,2
|
|
20241107,144800,46451950,3740,3740,3740,3740,0
|
|
20241107,144700,46451950,3740,3740,3740,3740,0
|
|
20241107,144600,46451950,3740,3740,3740,3740,0
|
|
20241107,144500,46451950,3740,3740,3740,3740,1
|
|
20241107,144400,46448210,3740,3735,3740,3735,2
|
|
20241107,144300,46440735,3735,3735,3735,3735,0
|
|
20241107,144200,46440735,3735,3735,3735,3735,0
|
|
20241107,144100,46440735,3735,3740,3740,3735,29
|
|
20241107,144000,46332285,3740,3740,3740,3740,0
|
|
20241107,143900,46332285,3740,3740,3740,3740,0
|
|
20241107,143800,46332285,3740,3740,3740,3740,0
|
|
20241107,143700,46332285,3740,3740,3740,3740,0
|
|
20241107,143600,46332285,3740,3740,3740,3740,2
|
|
20241107,143500,46324805,3740,3740,3740,3740,0
|
|
20241107,143400,46324805,3740,3740,3740,3740,0
|
|
20241107,143300,46324805,3740,3740,3740,3740,245
|
|
20241107,143200,45408505,3740,3740,3740,3740,0
|
|
20241107,143100,45408505,3740,3740,3740,3740,2
|
|
20241107,143000,45401025,3740,3740,3740,3740,0
|
|
20241107,142900,45401025,3740,3740,3740,3740,0
|
|
20241107,142800,45401025,3740,3740,3740,3740,0
|
|
20241107,142700,45401025,3740,3740,3740,3740,0
|
|
20241107,142600,45401025,3740,3745,3745,3740,3
|
|
20241107,142500,45389800,3750,3750,3750,3750,0
|
|
20241107,142400,45389800,3750,3750,3750,3750,0
|
|
20241107,142300,45389800,3750,3750,3750,3750,0
|
|
20241107,142200,45389800,3750,3750,3750,3750,0
|
|
20241107,142100,45389800,3750,3750,3750,3750,0
|
|
20241107,142000,45389800,3750,3750,3750,3750,0
|
|
20241107,141900,45389800,3750,3750,3750,3750,0
|
|
20241107,141800,45389800,3750,3750,3750,3750,0
|
|
20241107,141700,45389800,3750,3745,3750,3745,3
|
|
20241107,141600,45378560,3740,3740,3740,3740,0
|
|
20241107,141500,45378560,3740,3740,3740,3740,0
|
|
20241107,141400,45378560,3740,3740,3740,3740,0
|
|
20241107,141300,45378560,3740,3740,3740,3740,0
|
|
20241107,141200,45378560,3740,3745,3765,3740,71
|
|
20241107,141100,45112115,3755,3755,3755,3755,0
|
|
20241107,141000,45112115,3755,3755,3755,3755,0
|
|
20241107,140900,45112115,3755,3745,3755,3745,100
|
|
20241107,140800,44737180,3745,3745,3745,3745,0
|
|
20241107,140700,44737180,3745,3745,3745,3745,0
|
|
20241107,140600,44737180,3745,3740,3745,3740,8
|
|
20241107,140500,44707235,3745,3745,3745,3745,0
|
|
20241107,140400,44707235,3745,3745,3745,3745,0
|
|
20241107,140300,44707235,3745,3745,3745,3745,1
|
|
20241107,140200,44703490,3740,3740,3740,3740,0
|
|
20241107,140100,44703490,3740,3740,3740,3740,3
|
|
20241107,140000,44692270,3740,3740,3740,3740,0
|
|
20241107,135900,44692270,3740,3740,3740,3740,0
|
|
20241107,135800,44692270,3740,3740,3740,3740,30
|
|
20241107,135700,44580070,3735,3735,3735,3735,0
|
|
20241107,135600,44580070,3735,3735,3735,3735,20
|
|
20241107,135500,44505370,3740,3740,3740,3740,60
|
|
20241107,135400,44280970,3735,3735,3735,3735,2
|
|
20241107,135300,44273500,3735,3735,3735,3735,0
|
|
20241107,135200,44273500,3735,3735,3735,3735,0
|
|
20241107,135100,44273500,3735,3735,3735,3735,0
|
|
20241107,135000,44273500,3735,3735,3735,3735,0
|
|
20241107,134900,44273500,3735,3735,3735,3735,33
|
|
20241107,134800,44150245,3730,3730,3730,3730,0
|
|
20241107,134700,44150245,3730,3730,3730,3730,0
|
|
20241107,134600,44150245,3730,3730,3730,3730,2
|
|
20241107,134500,44142785,3735,3735,3735,3735,0
|
|
20241107,134400,44142785,3735,3735,3735,3735,1
|
|
20241107,134300,44139050,3740,3740,3740,3740,0
|
|
20241107,134200,44139050,3740,3740,3740,3740,0
|
|
20241107,134100,44139050,3740,3740,3740,3740,0
|
|
20241107,134000,44139050,3740,3740,3740,3740,0
|
|
20241107,133900,44139050,3740,3750,3750,3740,50
|
|
20241107,133800,43952000,3750,3750,3750,3750,150
|
|
20241107,133700,43389500,3750,3750,3750,3750,0
|
|
20241107,133600,43389500,3750,3750,3750,3750,76
|
|
20241107,133500,43104500,3755,3755,3755,3755,0
|
|
20241107,133400,43104500,3755,3755,3755,3755,29
|
|
20241107,133300,42995605,3750,3750,3750,3750,0
|
|
20241107,133200,42995605,3750,3750,3750,3750,0
|
|
20241107,133100,42995605,3750,3750,3750,3750,2
|
|
20241107,133000,42988105,3755,3755,3755,3755,0
|
|
20241107,132900,42988105,3755,3755,3755,3755,60
|
|
20241107,132800,42762805,3755,3755,3755,3755,0
|
|
20241107,132700,42762805,3755,3755,3755,3755,1
|
|
20241107,132600,42759050,3750,3755,3755,3750,5
|
|
20241107,132500,42740285,3750,3750,3750,3750,8
|
|
20241107,132400,42710285,3745,3740,3745,3740,16
|
|
20241107,132300,42650410,3735,3735,3735,3735,43
|
|
20241107,132200,42489805,3730,3730,3730,3730,2
|
|
20241107,132100,42482345,3725,3725,3725,3725,50
|
|
20241107,132000,42296095,3725,3725,3725,3725,89
|
|
20241107,131900,41964570,3720,3720,3720,3720,2
|
|
20241107,131800,41957130,3720,3720,3720,3720,0
|
|
20241107,131700,41957130,3720,3720,3720,3720,0
|
|
20241107,131600,41957130,3720,3720,3720,3720,0
|
|
20241107,131500,41957130,3720,3720,3720,3720,0
|
|
20241107,131400,41957130,3720,3720,3720,3720,0
|
|
20241107,131300,41957130,3720,3720,3720,3720,3
|
|
20241107,131200,41945970,3720,3720,3720,3720,0
|
|
20241107,131100,41945970,3720,3720,3720,3720,296
|
|
20241107,131000,40844850,3735,3735,3735,3735,0
|
|
20241107,130900,40844850,3735,3735,3735,3735,0
|
|
20241107,130800,40844850,3735,3735,3735,3735,0
|
|
20241107,130700,40844850,3735,3735,3735,3735,0
|
|
20241107,130600,40844850,3735,3735,3735,3735,0
|
|
20241107,130500,40844850,3735,3735,3735,3735,0
|
|
20241107,130400,40844850,3735,3735,3735,3735,0
|
|
20241107,130300,40844850,3735,3720,3735,3720,100
|
|
20241107,130200,40472410,3715,3715,3715,3715,0
|
|
20241107,130100,40472410,3715,3715,3715,3715,0
|
|
20241107,130000,40472410,3715,3725,3725,3715,130
|
|
20241107,125900,39989430,3725,3725,3725,3725,0
|
|
20241107,125800,39989430,3725,3725,3725,3725,1
|
|
20241107,125700,39985705,3725,3725,3725,3725,0
|
|
20241107,125600,39985705,3725,3725,3725,3725,0
|
|
20241107,125500,39985705,3725,3725,3725,3725,0
|
|
20241107,125400,39985705,3725,3725,3725,3725,0
|
|
20241107,125300,39985705,3725,3725,3725,3725,3
|
|
20241107,125200,39974530,3715,3715,3715,3715,0
|
|
20241107,125100,39974530,3715,3715,3715,3715,0
|
|
20241107,125000,39974530,3715,3715,3715,3715,0
|
|
20241107,124900,39974530,3715,3715,3715,3715,0
|
|
20241107,124800,39974530,3715,3715,3715,3715,0
|
|
20241107,124700,39974530,3715,3715,3715,3715,0
|
|
20241107,124600,39974530,3715,3715,3715,3715,0
|
|
20241107,124500,39974530,3715,3715,3715,3715,0
|
|
20241107,124400,39974530,3715,3715,3715,3715,0
|
|
20241107,124300,39974530,3715,3715,3715,3715,0
|
|
20241107,124200,39974530,3715,3715,3715,3715,1
|
|
20241107,124100,39970815,3735,3735,3735,3735,0
|
|
20241107,124000,39970815,3735,3735,3735,3735,0
|
|
20241107,123900,39970815,3735,3735,3735,3735,0
|
|
20241107,123800,39970815,3735,3735,3735,3735,0
|
|
20241107,123700,39970815,3735,3735,3735,3735,0
|
|
20241107,123600,39970815,3735,3735,3735,3735,0
|
|
20241107,123500,39970815,3735,3735,3735,3735,0
|
|
20241107,123400,39970815,3735,3735,3735,3735,0
|
|
20241107,123300,39970815,3735,3735,3735,3735,0
|
|
20241107,123200,39970815,3735,3735,3735,3735,0
|
|
20241107,123100,39970815,3735,3735,3735,3735,0
|
|
20241107,123000,39970815,3735,3735,3735,3735,0
|
|
20241107,122900,39970815,3735,3720,3735,3720,9
|
|
20241107,122800,39937230,3710,3710,3710,3710,0
|
|
20241107,122700,39937230,3710,3710,3710,3710,1
|
|
20241107,122600,39933520,3705,3705,3705,3705,0
|
|
20241107,122500,39933520,3705,3705,3705,3705,0
|
|
20241107,122400,39933520,3705,3705,3705,3705,0
|
|
20241107,122300,39933520,3705,3705,3705,3705,0
|
|
20241107,122200,39933520,3705,3705,3705,3705,0
|
|
20241107,122100,39933520,3705,3705,3705,3705,0
|
|
20241107,122000,39933520,3705,3705,3705,3705,0
|
|
20241107,121900,39933520,3705,3705,3705,3705,0
|
|
20241107,121800,39933520,3705,3705,3705,3705,0
|
|
20241107,121700,39933520,3705,3705,3705,3705,0
|
|
20241107,121600,39933520,3705,3705,3705,3705,0
|
|
20241107,121500,39933520,3705,3715,3715,3705,374
|
|
20241107,121400,38546560,3710,3710,3710,3710,0
|
|
20241107,121300,38546560,3710,3710,3710,3710,0
|
|
20241107,121200,38546560,3710,3710,3710,3710,0
|
|
20241107,121100,38546560,3710,3710,3710,3710,0
|
|
20241107,121000,38546560,3710,3710,3710,3710,0
|
|
20241107,120900,38546560,3710,3710,3710,3710,0
|
|
20241107,120800,38546560,3710,3710,3710,3710,0
|
|
20241107,120700,38546560,3710,3710,3710,3710,0
|
|
20241107,120600,38546560,3710,3710,3710,3710,9
|
|
20241107,120500,38513170,3720,3720,3720,3720,0
|
|
20241107,120400,38513170,3720,3720,3720,3720,0
|
|
20241107,120300,38513170,3720,3720,3720,3720,0
|
|
20241107,120200,38513170,3720,3720,3720,3720,0
|
|
20241107,120100,38513170,3720,3720,3720,3720,1
|
|
20241107,120000,38509450,3710,3710,3710,3710,0
|
|
20241107,115900,38509450,3710,3710,3710,3710,0
|
|
20241107,115800,38509450,3710,3710,3710,3710,0
|
|
20241107,115700,38509450,3710,3710,3710,3710,0
|
|
20241107,115600,38509450,3710,3710,3710,3710,14
|
|
20241107,115500,38457510,3720,3720,3720,3720,0
|
|
20241107,115400,38457510,3720,3720,3720,3720,0
|
|
20241107,115300,38457510,3720,3720,3720,3720,32
|
|
20241107,115200,38338470,3720,3720,3720,3720,0
|
|
20241107,115100,38338470,3720,3720,3720,3720,0
|
|
20241107,115000,38338470,3720,3720,3720,3720,0
|
|
20241107,114900,38338470,3720,3720,3720,3720,0
|
|
20241107,114800,38338470,3720,3720,3720,3720,0
|
|
20241107,114700,38338470,3720,3720,3720,3720,0
|
|
20241107,114600,38338470,3720,3720,3720,3720,0
|
|
20241107,114500,38338470,3720,3720,3720,3720,11
|
|
20241107,114400,38297550,3720,3720,3720,3720,0
|
|
20241107,114300,38297550,3720,3720,3720,3720,0
|
|
20241107,114200,38297550,3720,3720,3720,3720,0
|
|
20241107,114100,38297550,3720,3720,3720,3720,0
|
|
20241107,114000,38297550,3720,3720,3720,3720,0
|
|
20241107,113900,38297550,3720,3720,3735,3720,8
|
|
20241107,113800,38267700,3735,3735,3735,3735,0
|
|
20241107,113700,38267700,3735,3735,3735,3735,0
|
|
20241107,113600,38267700,3735,3735,3735,3735,0
|
|
20241107,113500,38267700,3735,3735,3735,3735,0
|
|
20241107,113400,38267700,3735,3715,3735,3715,9
|
|
20241107,113300,38234105,3705,3705,3705,3705,0
|
|
20241107,113200,38234105,3705,3705,3705,3705,0
|
|
20241107,113100,38234105,3705,3705,3705,3705,0
|
|
20241107,113000,38234105,3705,3705,3705,3705,0
|
|
20241107,112900,38234105,3705,3705,3705,3705,0
|
|
20241107,112800,38234105,3705,3705,3705,3705,0
|
|
20241107,112700,38234105,3705,3710,3710,3705,765
|
|
20241107,112600,35396195,3720,3720,3720,3720,0
|
|
20241107,112500,35396195,3720,3720,3720,3720,0
|
|
20241107,112400,35396195,3720,3720,3720,3720,0
|
|
20241107,112300,35396195,3720,3720,3720,3720,0
|
|
20241107,112200,35396195,3720,3720,3720,3720,0
|
|
20241107,112100,35396195,3720,3720,3720,3720,46
|
|
20241107,112000,35225075,3720,3720,3720,3720,0
|
|
20241107,111900,35225075,3720,3720,3720,3720,0
|
|
20241107,111800,35225075,3720,3720,3720,3720,0
|
|
20241107,111700,35225075,3720,3720,3720,3720,0
|
|
20241107,111600,35225075,3720,3720,3720,3720,0
|
|
20241107,111500,35225075,3720,3720,3720,3720,0
|
|
20241107,111400,35225075,3720,3720,3720,3720,0
|
|
20241107,111300,35225075,3720,3720,3720,3720,29
|
|
20241107,111200,35117195,3720,3720,3720,3720,0
|
|
20241107,111100,35117195,3720,3720,3720,3720,3
|
|
20241107,111000,35106035,3720,3720,3720,3720,0
|
|
20241107,110900,35106035,3720,3720,3720,3720,0
|
|
20241107,110800,35106035,3720,3720,3720,3720,0
|
|
20241107,110700,35106035,3720,3720,3720,3720,1
|
|
20241107,110600,35102315,3720,3720,3720,3720,0
|
|
20241107,110500,35102315,3720,3720,3720,3720,0
|
|
20241107,110400,35102315,3720,3720,3720,3720,0
|
|
20241107,110300,35102315,3720,3720,3720,3720,0
|
|
20241107,110200,35102315,3720,3720,3720,3720,0
|
|
20241107,110100,35102315,3720,3720,3720,3720,0
|
|
20241107,110000,35102315,3720,3720,3720,3720,2
|
|
20241107,105900,35094875,3725,3715,3725,3715,630
|
|
20241107,105800,32748615,3710,3710,3710,3710,0
|
|
20241107,105700,32748615,3710,3710,3710,3710,0
|
|
20241107,105600,32748615,3710,3710,3710,3710,0
|
|
20241107,105500,32748615,3710,3710,3710,3710,9
|
|
20241107,105400,32715225,3710,3710,3710,3710,0
|
|
20241107,105300,32715225,3710,3710,3710,3710,0
|
|
20241107,105200,32715225,3710,3715,3715,3710,109
|
|
20241107,105100,32310785,3715,3715,3715,3715,0
|
|
20241107,105000,32310785,3715,3715,3715,3715,0
|
|
20241107,104900,32310785,3715,3715,3715,3715,0
|
|
20241107,104800,32310785,3715,3715,3715,3715,1
|
|
20241107,104700,32307070,3725,3725,3725,3725,0
|
|
20241107,104600,32307070,3725,3725,3725,3725,1
|
|
20241107,104500,32303345,3725,3725,3725,3725,0
|
|
20241107,104400,32303345,3725,3725,3725,3725,0
|
|
20241107,104300,32303345,3725,3725,3725,3725,1
|
|
20241107,104200,32299620,3735,3735,3735,3735,0
|
|
20241107,104100,32299620,3735,3735,3735,3735,0
|
|
20241107,104000,32299620,3735,3735,3735,3735,0
|
|
20241107,103900,32299620,3735,3725,3735,3725,8
|
|
20241107,103800,32269780,3725,3725,3725,3725,1
|
|
20241107,103700,32266055,3725,3725,3725,3725,0
|
|
20241107,103600,32266055,3725,3725,3725,3725,0
|
|
20241107,103500,32266055,3725,3725,3725,3725,2
|
|
20241107,103400,32258605,3725,3725,3725,3725,0
|
|
20241107,103300,32258605,3725,3725,3725,3725,0
|
|
20241107,103200,32258605,3725,3725,3725,3725,0
|
|
20241107,103100,32258605,3725,3725,3725,3725,1
|
|
20241107,103000,32254880,3725,3725,3725,3725,0
|
|
20241107,102900,32254880,3725,3725,3725,3725,1
|
|
20241107,102800,32251155,3725,3725,3725,3725,0
|
|
20241107,102700,32251155,3725,3720,3725,3720,12
|
|
20241107,102600,32206480,3715,3715,3715,3715,2
|
|
20241107,102500,32199050,3710,3710,3710,3710,0
|
|
20241107,102400,32199050,3710,3705,3715,3705,20
|
|
20241107,102300,32124805,3705,3710,3710,3705,546
|
|
20241107,102200,30099160,3710,3710,3710,3710,2
|
|
20241107,102100,30091740,3710,3715,3725,3710,15
|
|
20241107,102000,30036070,3725,3725,3725,3725,0
|
|
20241107,101900,30036070,3725,3725,3725,3725,0
|
|
20241107,101800,30036070,3725,3715,3725,3715,9
|
|
20241107,101700,30002555,3725,3715,3725,3715,2
|
|
20241107,101600,29995115,3725,3715,3725,3715,200
|
|
20241107,101500,29250180,3710,3705,3710,3705,139
|
|
20241107,101400,28734550,3705,3705,3705,3705,1
|
|
20241107,101300,28730845,3710,3710,3710,3710,0
|
|
20241107,101200,28730845,3710,3710,3710,3710,2
|
|
20241107,101100,28723425,3705,3705,3705,3705,0
|
|
20241107,101000,28723425,3705,3705,3705,3705,0
|
|
20241107,100900,28723425,3705,3705,3705,3705,74
|
|
20241107,100800,28449255,3700,3700,3700,3700,0
|
|
20241107,100700,28449255,3700,3700,3700,3700,3
|
|
20241107,100600,28438155,3700,3700,3700,3700,9
|
|
20241107,100500,28404855,3705,3705,3705,3705,138
|
|
20241107,100400,27893565,3695,3695,3695,3695,0
|
|
20241107,100300,27893565,3695,3695,3695,3695,0
|
|
20241107,100200,27893565,3695,3700,3700,3695,206
|
|
20241107,100100,27131820,3700,3700,3700,3700,3
|
|
20241107,100000,27120720,3705,3705,3705,3705,10
|
|
20241107,095900,27083670,3705,3705,3705,3705,0
|
|
20241107,095800,27083670,3705,3705,3705,3705,73
|
|
20241107,095700,26813205,3705,3705,3705,3705,0
|
|
20241107,095600,26813205,3705,3705,3705,3705,2
|
|
20241107,095500,26805795,3710,3710,3710,3710,0
|
|
20241107,095400,26805795,3710,3710,3710,3710,0
|
|
20241107,095300,26805795,3710,3710,3710,3710,0
|
|
20241107,095200,26805795,3710,3710,3710,3710,0
|
|
20241107,095100,26805795,3710,3710,3710,3710,268
|
|
20241107,095000,25811515,3710,3710,3710,3710,0
|
|
20241107,094900,25811515,3710,3710,3710,3710,1
|
|
20241107,094800,25807805,3710,3710,3710,3710,0
|
|
20241107,094700,25807805,3710,3710,3710,3710,0
|
|
20241107,094600,25807805,3710,3715,3715,3710,2
|
|
20241107,094500,25800380,3710,3710,3710,3710,0
|
|
20241107,094400,25800380,3710,3710,3710,3710,0
|
|
20241107,094300,25800380,3710,3710,3710,3710,0
|
|
20241107,094200,25800380,3710,3710,3710,3710,2
|
|
20241107,094100,25792960,3705,3705,3705,3705,2
|
|
20241107,094000,25785550,3705,3700,3705,3700,290
|
|
20241107,093900,24711190,3700,3700,3700,3700,3
|
|
20241107,093800,24700090,3695,3695,3695,3695,2
|
|
20241107,093700,24692700,3695,3695,3695,3695,0
|
|
20241107,093600,24692700,3695,3695,3695,3695,0
|
|
20241107,093500,24692700,3695,3695,3695,3695,2
|
|
20241107,093400,24685310,3700,3700,3700,3700,0
|
|
20241107,093300,24685310,3700,3700,3700,3700,8
|
|
20241107,093200,24655710,3700,3700,3700,3700,0
|
|
20241107,093100,24655710,3700,3700,3700,3700,42
|
|
20241107,093000,24500310,3700,3700,3700,3700,0
|
|
20241107,092900,24500310,3700,3700,3700,3700,0
|
|
20241107,092800,24500310,3700,3700,3700,3700,0
|
|
20241107,092700,24500310,3700,3700,3700,3700,2
|
|
20241107,092600,24492910,3705,3700,3705,3700,2
|
|
20241107,092500,24485505,3700,3700,3700,3700,0
|
|
20241107,092400,24485505,3700,3700,3700,3700,1
|
|
20241107,092300,24481805,3695,3705,3705,3695,542
|
|
20241107,092200,22478485,3725,3725,3725,3725,0
|
|
20241107,092100,22478485,3725,3725,3725,3725,0
|
|
20241107,092000,22478485,3725,3725,3725,3725,0
|
|
20241107,091900,22478485,3725,3725,3725,3725,0
|
|
20241107,091800,22478485,3725,3725,3725,3725,0
|
|
20241107,091700,22478485,3725,3725,3725,3725,0
|
|
20241107,091600,22478485,3725,3725,3725,3725,0
|
|
20241107,091500,22478485,3725,3725,3725,3725,1
|
|
20241107,091400,22474760,3725,3710,3725,3710,348
|
|
20241107,091300,21180005,3710,3700,3710,3700,1744
|
|
20241107,091200,14727015,3700,3700,3705,3700,871
|
|
20241107,091100,11504305,3700,3705,3705,3700,149
|
|
20241107,091000,10952940,3710,3710,3710,3710,663
|
|
20241107,090900,8493210,3730,3730,3730,3730,0
|
|
20241107,090800,8493210,3730,3730,3730,3730,0
|
|
20241107,090700,8493210,3730,3730,3730,3730,0
|
|
20241107,090600,8493210,3730,3730,3730,3730,0
|
|
20241107,090500,8493210,3730,3730,3730,3730,0
|
|
20241107,090400,8493210,3730,3730,3730,3730,0
|
|
20241107,090300,8493210,3730,3730,3730,3730,2174
|
|
20241107,090200,384190,3730,3730,3730,3730,0
|
|
20241107,090100,384190,3730,3730,3730,3730,0
|
|
20241107,090000,384190,3730,3730,3730,3730,102
|