722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,205900,119318215,3815,3815,3815,3815,604
|
|
20241108,205800,119318215,3815,3815,3815,3815,0
|
|
20241108,205700,119318215,3815,3815,3815,3815,0
|
|
20241108,205600,119318215,3815,3815,3815,3815,0
|
|
20241108,205500,119318215,3815,3815,3815,3815,0
|
|
20241108,205400,119318215,3815,3815,3815,3815,0
|
|
20241108,205300,119318215,3815,3815,3815,3815,0
|
|
20241108,205200,119318215,3815,3815,3815,3815,0
|
|
20241108,205100,119318215,3815,3815,3815,3815,0
|
|
20241108,205000,119318215,3815,3815,3815,3815,0
|
|
20241108,204900,119318215,3815,3815,3815,3815,0
|
|
20241108,204800,119318215,3815,3815,3815,3815,0
|
|
20241108,204700,119318215,3815,3815,3815,3815,0
|
|
20241108,204600,119318215,3815,3815,3815,3815,0
|
|
20241108,204500,119318215,3815,3815,3815,3815,0
|
|
20241108,204400,119318215,3815,3815,3815,3815,0
|
|
20241108,204300,119318215,3815,3815,3815,3815,0
|
|
20241108,204200,119318215,3815,3815,3815,3815,0
|
|
20241108,204100,119318215,3815,3815,3815,3815,0
|
|
20241108,204000,119318215,3815,3815,3815,3815,0
|
|
20241108,203900,119318215,3815,3815,3815,3815,0
|
|
20241108,203800,119318215,3815,3815,3815,3815,0
|
|
20241108,203700,119318215,3815,3815,3815,3815,0
|
|
20241108,203600,119318215,3815,3815,3815,3815,0
|
|
20241108,203500,119318215,3815,3815,3815,3815,0
|
|
20241108,203400,119318215,3815,3815,3815,3815,0
|
|
20241108,203300,119318215,3815,3815,3815,3815,0
|
|
20241108,203200,119318215,3815,3815,3815,3815,0
|
|
20241108,203100,119318215,3815,3815,3815,3815,0
|
|
20241108,203000,119318215,3815,3815,3815,3815,0
|
|
20241108,202900,119318215,3815,3815,3815,3815,604
|
|
20241108,202800,119318215,3815,3815,3815,3815,0
|
|
20241108,202700,119318215,3815,3815,3815,3815,0
|
|
20241108,202600,119318215,3815,3815,3815,3815,0
|
|
20241108,202500,119318215,3815,3815,3815,3815,0
|
|
20241108,202400,119318215,3815,3815,3815,3815,0
|
|
20241108,202300,119318215,3815,3815,3815,3815,0
|
|
20241108,202200,119318215,3815,3815,3815,3815,0
|
|
20241108,202100,119318215,3815,3815,3815,3815,0
|
|
20241108,202000,119318215,3815,3815,3815,3815,0
|
|
20241108,201900,119318215,3815,3815,3815,3815,0
|
|
20241108,201800,119318215,3815,3815,3815,3815,0
|
|
20241108,201700,119318215,3815,3815,3815,3815,0
|
|
20241108,201600,119318215,3815,3815,3815,3815,0
|
|
20241108,201500,119318215,3815,3815,3815,3815,0
|
|
20241108,201400,119318215,3815,3815,3815,3815,0
|
|
20241108,201300,119318215,3815,3815,3815,3815,0
|
|
20241108,201200,119318215,3815,3815,3815,3815,0
|
|
20241108,201100,119318215,3815,3815,3815,3815,0
|
|
20241108,201000,119318215,3815,3815,3815,3815,0
|
|
20241108,200900,119318215,3815,3815,3815,3815,0
|
|
20241108,200800,119318215,3815,3815,3815,3815,0
|
|
20241108,200700,119318215,3815,3815,3815,3815,0
|
|
20241108,200600,119318215,3815,3815,3815,3815,0
|
|
20241108,200500,119318215,3815,3815,3815,3815,0
|
|
20241108,200400,119318215,3815,3815,3815,3815,0
|
|
20241108,200300,119318215,3815,3815,3815,3815,0
|
|
20241108,200200,119318215,3815,3815,3815,3815,0
|
|
20241108,200100,119318215,3815,3815,3815,3815,0
|
|
20241108,200000,119318215,3815,3815,3815,3815,0
|
|
20241108,195900,119318215,3815,3815,3815,3815,604
|
|
20241108,195800,119318215,3815,3815,3815,3815,0
|
|
20241108,195700,119318215,3815,3815,3815,3815,0
|
|
20241108,195600,119318215,3815,3815,3815,3815,0
|
|
20241108,195500,119318215,3815,3815,3815,3815,0
|
|
20241108,195400,119318215,3815,3815,3815,3815,0
|
|
20241108,195300,119318215,3815,3815,3815,3815,0
|
|
20241108,195200,119318215,3815,3815,3815,3815,0
|
|
20241108,195100,119318215,3815,3815,3815,3815,0
|
|
20241108,195000,119318215,3815,3815,3815,3815,0
|
|
20241108,194900,119318215,3815,3815,3815,3815,0
|
|
20241108,194800,119318215,3815,3815,3815,3815,0
|
|
20241108,194700,119318215,3815,3815,3815,3815,0
|
|
20241108,194600,119318215,3815,3815,3815,3815,0
|
|
20241108,194500,119318215,3815,3815,3815,3815,0
|
|
20241108,194400,119318215,3815,3815,3815,3815,0
|
|
20241108,194300,119318215,3815,3815,3815,3815,0
|
|
20241108,194200,119318215,3815,3815,3815,3815,0
|
|
20241108,194100,119318215,3815,3815,3815,3815,0
|
|
20241108,194000,119318215,3815,3815,3815,3815,0
|
|
20241108,193900,119318215,3815,3815,3815,3815,0
|
|
20241108,193800,119318215,3815,3815,3815,3815,0
|
|
20241108,193700,119318215,3815,3815,3815,3815,0
|
|
20241108,193600,119318215,3815,3815,3815,3815,0
|
|
20241108,193500,119318215,3815,3815,3815,3815,0
|
|
20241108,193400,119318215,3815,3815,3815,3815,0
|
|
20241108,193300,119318215,3815,3815,3815,3815,0
|
|
20241108,193200,119318215,3815,3815,3815,3815,0
|
|
20241108,193100,119318215,3815,3815,3815,3815,0
|
|
20241108,193000,119318215,3815,3815,3815,3815,0
|
|
20241108,192900,119318215,3815,3815,3815,3815,604
|
|
20241108,192800,119318215,3815,3815,3815,3815,0
|
|
20241108,192700,119318215,3815,3815,3815,3815,0
|
|
20241108,192600,119318215,3815,3815,3815,3815,0
|
|
20241108,192500,119318215,3815,3815,3815,3815,0
|
|
20241108,192400,119318215,3815,3815,3815,3815,0
|
|
20241108,192300,119318215,3815,3815,3815,3815,0
|
|
20241108,192200,119318215,3815,3815,3815,3815,0
|
|
20241108,192100,119318215,3815,3815,3815,3815,0
|
|
20241108,192000,119318215,3815,3815,3815,3815,0
|
|
20241108,191900,119318215,3815,3815,3815,3815,0
|
|
20241108,191800,119318215,3815,3815,3815,3815,0
|
|
20241108,191700,119318215,3815,3815,3815,3815,0
|
|
20241108,191600,119318215,3815,3815,3815,3815,0
|
|
20241108,191500,119318215,3815,3815,3815,3815,0
|
|
20241108,191400,119318215,3815,3815,3815,3815,0
|
|
20241108,191300,119318215,3815,3815,3815,3815,0
|
|
20241108,191200,119318215,3815,3815,3815,3815,0
|
|
20241108,191100,119318215,3815,3815,3815,3815,0
|
|
20241108,191000,119318215,3815,3815,3815,3815,0
|
|
20241108,190900,119318215,3815,3815,3815,3815,0
|
|
20241108,190800,119318215,3815,3815,3815,3815,0
|
|
20241108,190700,119318215,3815,3815,3815,3815,0
|
|
20241108,190600,119318215,3815,3815,3815,3815,0
|
|
20241108,190500,119318215,3815,3815,3815,3815,0
|
|
20241108,190400,119318215,3815,3815,3815,3815,0
|
|
20241108,190300,119318215,3815,3815,3815,3815,0
|
|
20241108,190200,119318215,3815,3815,3815,3815,0
|
|
20241108,190100,119318215,3815,3815,3815,3815,0
|
|
20241108,190000,119318215,3815,3815,3815,3815,0
|
|
20241108,185900,119318215,3815,3815,3815,3815,604
|
|
20241108,185800,119318215,3815,3815,3815,3815,0
|
|
20241108,185700,119318215,3815,3815,3815,3815,0
|
|
20241108,185600,119318215,3815,3815,3815,3815,0
|
|
20241108,185500,119318215,3815,3815,3815,3815,0
|
|
20241108,185400,119318215,3815,3815,3815,3815,0
|
|
20241108,185300,119318215,3815,3815,3815,3815,0
|
|
20241108,185200,119318215,3815,3815,3815,3815,0
|
|
20241108,185100,119318215,3815,3815,3815,3815,0
|
|
20241108,185000,119318215,3815,3815,3815,3815,0
|
|
20241108,184900,119318215,3815,3815,3815,3815,0
|
|
20241108,184800,119318215,3815,3815,3815,3815,0
|
|
20241108,184700,119318215,3815,3815,3815,3815,0
|
|
20241108,184600,119318215,3815,3815,3815,3815,0
|
|
20241108,184500,119318215,3815,3815,3815,3815,0
|
|
20241108,184400,119318215,3815,3815,3815,3815,0
|
|
20241108,184300,119318215,3815,3815,3815,3815,0
|
|
20241108,184200,119318215,3815,3815,3815,3815,0
|
|
20241108,184100,119318215,3815,3815,3815,3815,0
|
|
20241108,184000,119318215,3815,3815,3815,3815,0
|
|
20241108,183900,119318215,3815,3815,3815,3815,0
|
|
20241108,183800,119318215,3815,3815,3815,3815,0
|
|
20241108,183700,119318215,3815,3815,3815,3815,0
|
|
20241108,183600,119318215,3815,3815,3815,3815,0
|
|
20241108,183500,119318215,3815,3815,3815,3815,0
|
|
20241108,183400,119318215,3815,3815,3815,3815,0
|
|
20241108,183300,119318215,3815,3815,3815,3815,0
|
|
20241108,183200,119318215,3815,3815,3815,3815,0
|
|
20241108,183100,119318215,3815,3815,3815,3815,0
|
|
20241108,183000,119318215,3815,3815,3815,3815,0
|
|
20241108,182900,119318215,3815,3815,3815,3815,604
|
|
20241108,182800,119318215,3815,3815,3815,3815,0
|
|
20241108,182700,119318215,3815,3815,3815,3815,0
|
|
20241108,182600,119318215,3815,3815,3815,3815,0
|
|
20241108,182500,119318215,3815,3815,3815,3815,0
|
|
20241108,182400,119318215,3815,3815,3815,3815,0
|
|
20241108,182300,119318215,3815,3815,3815,3815,0
|
|
20241108,182200,119318215,3815,3815,3815,3815,0
|
|
20241108,182100,119318215,3815,3815,3815,3815,0
|
|
20241108,182000,119318215,3815,3815,3815,3815,0
|
|
20241108,181900,119318215,3815,3815,3815,3815,0
|
|
20241108,181800,119318215,3815,3815,3815,3815,0
|
|
20241108,181700,119318215,3815,3815,3815,3815,0
|
|
20241108,181600,119318215,3815,3815,3815,3815,0
|
|
20241108,181500,119318215,3815,3815,3815,3815,0
|
|
20241108,181400,119318215,3815,3815,3815,3815,0
|
|
20241108,181300,119318215,3815,3815,3815,3815,0
|
|
20241108,181200,119318215,3815,3815,3815,3815,0
|
|
20241108,181100,119318215,3815,3815,3815,3815,0
|
|
20241108,181000,119318215,3815,3815,3815,3815,0
|
|
20241108,180900,119318215,3815,3815,3815,3815,0
|
|
20241108,180800,119318215,3815,3815,3815,3815,0
|
|
20241108,180700,119318215,3815,3815,3815,3815,0
|
|
20241108,180600,119318215,3815,3815,3815,3815,0
|
|
20241108,180500,119318215,3815,3815,3815,3815,0
|
|
20241108,180400,119318215,3815,3815,3815,3815,0
|
|
20241108,180300,119318215,3815,3815,3815,3815,0
|
|
20241108,180200,119318215,3815,3815,3815,3815,0
|
|
20241108,180100,119318215,3815,3815,3815,3815,0
|
|
20241108,180000,119318215,3815,3815,3815,3815,0
|
|
20241108,175900,119318215,3815,3815,3815,3815,604
|
|
20241108,175800,119318215,3815,3815,3815,3815,0
|
|
20241108,175700,119318215,3815,3815,3815,3815,0
|
|
20241108,175600,119318215,3815,3815,3815,3815,0
|
|
20241108,175500,119318215,3815,3815,3815,3815,0
|
|
20241108,175400,119318215,3815,3815,3815,3815,0
|
|
20241108,175300,119318215,3815,3815,3815,3815,0
|
|
20241108,175200,119318215,3815,3815,3815,3815,0
|
|
20241108,175100,119318215,3815,3815,3815,3815,0
|
|
20241108,175000,119318215,3815,3815,3815,3815,0
|
|
20241108,174900,119318215,3815,3815,3815,3815,0
|
|
20241108,174800,119318215,3815,3815,3815,3815,0
|
|
20241108,174700,119318215,3815,3815,3815,3815,0
|
|
20241108,174600,119318215,3815,3815,3815,3815,0
|
|
20241108,174500,119318215,3815,3815,3815,3815,0
|
|
20241108,174400,119318215,3815,3815,3815,3815,0
|
|
20241108,174300,119318215,3815,3815,3815,3815,0
|
|
20241108,174200,119318215,3815,3815,3815,3815,0
|
|
20241108,174100,119318215,3815,3815,3815,3815,0
|
|
20241108,174000,119318215,3815,3815,3815,3815,0
|
|
20241108,173900,119318215,3815,3815,3815,3815,0
|
|
20241108,173800,119318215,3815,3815,3815,3815,0
|
|
20241108,173700,119318215,3815,3815,3815,3815,0
|
|
20241108,173600,119318215,3815,3815,3815,3815,0
|
|
20241108,173500,119318215,3815,3815,3815,3815,0
|
|
20241108,173400,119318215,3815,3815,3815,3815,0
|
|
20241108,173300,119318215,3815,3815,3815,3815,0
|
|
20241108,173200,119318215,3815,3815,3815,3815,0
|
|
20241108,173100,119318215,3815,3815,3815,3815,0
|
|
20241108,173000,119318215,3815,3815,3815,3815,0
|
|
20241108,172900,119318215,3815,3815,3815,3815,604
|
|
20241108,172800,119318215,3815,3815,3815,3815,0
|
|
20241108,172700,119318215,3815,3815,3815,3815,0
|
|
20241108,172600,119318215,3815,3815,3815,3815,0
|
|
20241108,172500,119318215,3815,3815,3815,3815,0
|
|
20241108,172400,119318215,3815,3815,3815,3815,0
|
|
20241108,172300,119318215,3815,3815,3815,3815,0
|
|
20241108,172200,119318215,3815,3815,3815,3815,0
|
|
20241108,172100,119318215,3815,3815,3815,3815,0
|
|
20241108,172000,119318215,3815,3815,3815,3815,0
|
|
20241108,171900,119318215,3815,3815,3815,3815,0
|
|
20241108,171800,119318215,3815,3815,3815,3815,0
|
|
20241108,171700,119318215,3815,3815,3815,3815,0
|
|
20241108,171600,119318215,3815,3815,3815,3815,0
|
|
20241108,171500,119318215,3815,3815,3815,3815,0
|
|
20241108,171400,119318215,3815,3815,3815,3815,0
|
|
20241108,171300,119318215,3815,3815,3815,3815,0
|
|
20241108,171200,119318215,3815,3815,3815,3815,0
|
|
20241108,171100,119318215,3815,3815,3815,3815,0
|
|
20241108,171000,119318215,3815,3815,3815,3815,0
|
|
20241108,170900,119318215,3815,3815,3815,3815,0
|
|
20241108,170800,119318215,3815,3815,3815,3815,0
|
|
20241108,170700,119318215,3815,3815,3815,3815,0
|
|
20241108,170600,119318215,3815,3815,3815,3815,0
|
|
20241108,170500,119318215,3815,3815,3815,3815,0
|
|
20241108,170400,119318215,3815,3815,3815,3815,0
|
|
20241108,170300,119318215,3815,3815,3815,3815,0
|
|
20241108,170200,119318215,3815,3815,3815,3815,0
|
|
20241108,170100,119318215,3815,3815,3815,3815,0
|
|
20241108,170000,119318215,3815,3815,3815,3815,0
|
|
20241108,165900,119318215,3815,3815,3815,3815,604
|
|
20241108,165800,119318215,3815,3815,3815,3815,0
|
|
20241108,165700,119318215,3815,3815,3815,3815,0
|
|
20241108,165600,119318215,3815,3815,3815,3815,0
|
|
20241108,165500,119318215,3815,3815,3815,3815,0
|
|
20241108,165400,119318215,3815,3815,3815,3815,0
|
|
20241108,165300,119318215,3815,3815,3815,3815,0
|
|
20241108,165200,119318215,3815,3815,3815,3815,0
|
|
20241108,165100,119318215,3815,3815,3815,3815,0
|
|
20241108,165000,119318215,3815,3815,3815,3815,0
|
|
20241108,164900,119318215,3815,3815,3815,3815,0
|
|
20241108,164800,119318215,3815,3815,3815,3815,0
|
|
20241108,164700,119318215,3815,3815,3815,3815,0
|
|
20241108,164600,119318215,3815,3815,3815,3815,0
|
|
20241108,164500,119318215,3815,3815,3815,3815,0
|
|
20241108,164400,119318215,3815,3815,3815,3815,0
|
|
20241108,164300,119318215,3815,3815,3815,3815,0
|
|
20241108,164200,119318215,3815,3815,3815,3815,0
|
|
20241108,164100,119318215,3815,3815,3815,3815,0
|
|
20241108,164000,119318215,3815,3815,3815,3815,0
|
|
20241108,163900,119318215,3815,3815,3815,3815,0
|
|
20241108,163800,119318215,3815,3815,3815,3815,0
|
|
20241108,163700,119318215,3815,3815,3815,3815,0
|
|
20241108,163600,119318215,3815,3815,3815,3815,0
|
|
20241108,163500,119318215,3815,3815,3815,3815,0
|
|
20241108,163400,119318215,3815,3815,3815,3815,0
|
|
20241108,163300,119318215,3815,3815,3815,3815,0
|
|
20241108,163200,119318215,3815,3815,3815,3815,0
|
|
20241108,163100,119318215,3815,3815,3815,3815,0
|
|
20241108,163000,119318215,3815,3815,3815,3815,0
|
|
20241108,162900,119318215,3815,3815,3815,3815,604
|
|
20241108,162800,119318215,3815,3815,3815,3815,0
|
|
20241108,162700,119318215,3815,3815,3815,3815,0
|
|
20241108,162600,119318215,3815,3815,3815,3815,0
|
|
20241108,162500,119318215,3815,3815,3815,3815,0
|
|
20241108,162400,119318215,3815,3815,3815,3815,0
|
|
20241108,162300,119318215,3815,3815,3815,3815,0
|
|
20241108,162200,119318215,3815,3815,3815,3815,0
|
|
20241108,162100,119318215,3815,3815,3815,3815,0
|
|
20241108,162000,119318215,3815,3815,3815,3815,0
|
|
20241108,161900,119318215,3815,3815,3815,3815,0
|
|
20241108,161800,119318215,3815,3815,3815,3815,0
|
|
20241108,161700,119318215,3815,3815,3815,3815,0
|
|
20241108,161600,119318215,3815,3815,3815,3815,0
|
|
20241108,161500,119318215,3815,3815,3815,3815,0
|
|
20241108,161400,119318215,3815,3815,3815,3815,0
|
|
20241108,161300,119318215,3815,3815,3815,3815,0
|
|
20241108,161200,119318215,3815,3815,3815,3815,0
|
|
20241108,161100,119318215,3815,3815,3815,3815,0
|
|
20241108,161000,119318215,3815,3815,3815,3815,0
|
|
20241108,160900,119318215,3815,3815,3815,3815,0
|
|
20241108,160800,119318215,3815,3815,3815,3815,0
|
|
20241108,160700,119318215,3815,3815,3815,3815,0
|
|
20241108,160600,119318215,3815,3815,3815,3815,0
|
|
20241108,160500,119318215,3815,3815,3815,3815,0
|
|
20241108,160400,119318215,3815,3815,3815,3815,0
|
|
20241108,160300,119318215,3815,3815,3815,3815,0
|
|
20241108,160200,119318215,3815,3815,3815,3815,0
|
|
20241108,160100,119318215,3815,3815,3815,3815,0
|
|
20241108,160000,119318215,3815,3815,3815,3815,0
|
|
20241108,155900,119318215,3815,3815,3815,3815,604
|
|
20241108,155800,119318215,3815,3815,3815,3815,0
|
|
20241108,155700,119318215,3815,3815,3815,3815,0
|
|
20241108,155600,119318215,3815,3815,3815,3815,0
|
|
20241108,155500,119318215,3815,3815,3815,3815,0
|
|
20241108,155400,119318215,3815,3815,3815,3815,0
|
|
20241108,155300,119318215,3815,3815,3815,3815,0
|
|
20241108,155200,119318215,3815,3815,3815,3815,0
|
|
20241108,155100,119318215,3815,3815,3815,3815,0
|
|
20241108,155000,119318215,3815,3815,3815,3815,0
|
|
20241108,154900,119318215,3815,3815,3815,3815,0
|
|
20241108,154800,119318215,3815,3815,3815,3815,0
|
|
20241108,154700,119318215,3815,3815,3815,3815,0
|
|
20241108,154600,119318215,3815,3815,3815,3815,0
|
|
20241108,154500,119318215,3815,3815,3815,3815,0
|
|
20241108,154400,119318215,3815,3815,3815,3815,0
|
|
20241108,154300,119318215,3815,3815,3815,3815,0
|
|
20241108,154200,119318215,3815,3815,3815,3815,0
|
|
20241108,154100,119318215,3815,3815,3815,3815,0
|
|
20241108,154000,119318215,3815,3815,3815,3815,0
|
|
20241108,153900,119318215,3815,3815,3815,3815,0
|
|
20241108,153800,119318215,3815,3815,3815,3815,0
|
|
20241108,153700,119318215,3815,3815,3815,3815,0
|
|
20241108,153600,119318215,3815,3815,3815,3815,0
|
|
20241108,153500,119318215,3815,3815,3815,3815,0
|
|
20241108,153400,119318215,3815,3815,3815,3815,0
|
|
20241108,153300,119318215,3815,3815,3815,3815,0
|
|
20241108,153200,119318215,3815,3815,3815,3815,0
|
|
20241108,153100,119318215,3815,3815,3815,3815,0
|
|
20241108,153000,119318215,3815,3815,3815,3815,604
|
|
20241108,152900,117013955,3770,3770,3770,3770,0
|
|
20241108,152800,117013955,3770,3770,3770,3770,0
|
|
20241108,152700,117013955,3770,3770,3770,3770,0
|
|
20241108,152600,117013955,3770,3770,3770,3770,0
|
|
20241108,152500,117013955,3770,3770,3770,3770,0
|
|
20241108,152400,117013955,3770,3770,3770,3770,0
|
|
20241108,152300,117013955,3770,3770,3770,3770,0
|
|
20241108,152200,117013955,3770,3770,3770,3770,0
|
|
20241108,152100,117013955,3770,3770,3770,3770,0
|
|
20241108,152000,117013955,3770,3770,3770,3770,0
|
|
20241108,151900,117013955,3770,3765,3770,3750,24
|
|
20241108,151800,116923700,3765,3765,3765,3765,13
|
|
20241108,151700,116874755,3770,3770,3770,3770,0
|
|
20241108,151600,116874755,3770,3770,3770,3770,0
|
|
20241108,151500,116874755,3770,3770,3770,3770,1
|
|
20241108,151400,116870985,3770,3750,3770,3750,31
|
|
20241108,151300,116754715,3750,3750,3750,3750,2
|
|
20241108,151200,116747215,3760,3760,3760,3760,0
|
|
20241108,151100,116747215,3760,3760,3760,3760,0
|
|
20241108,151000,116747215,3760,3760,3760,3760,6
|
|
20241108,150900,116724655,3760,3760,3760,3760,21
|
|
20241108,150800,116645695,3760,3760,3760,3760,0
|
|
20241108,150700,116645695,3760,3760,3760,3760,112
|
|
20241108,150600,116224575,3760,3760,3760,3760,0
|
|
20241108,150500,116224575,3760,3760,3760,3760,0
|
|
20241108,150400,116224575,3760,3760,3760,3760,0
|
|
20241108,150300,116224575,3760,3760,3760,3760,0
|
|
20241108,150200,116224575,3760,3760,3760,3760,0
|
|
20241108,150100,116224575,3760,3760,3760,3760,0
|
|
20241108,150000,116224575,3760,3755,3760,3755,25
|
|
20241108,145900,116130695,3750,3750,3750,3750,2
|
|
20241108,145800,116123195,3745,3745,3745,3745,0
|
|
20241108,145700,116123195,3745,3745,3745,3745,0
|
|
20241108,145600,116123195,3745,3745,3745,3745,227
|
|
20241108,145500,115273080,3745,3745,3745,3745,0
|
|
20241108,145400,115273080,3745,3745,3745,3745,0
|
|
20241108,145300,115273080,3745,3745,3745,3745,135
|
|
20241108,145200,114767505,3745,3745,3745,3745,0
|
|
20241108,145100,114767505,3745,3745,3750,3745,13
|
|
20241108,145000,114718810,3750,3750,3750,3750,22
|
|
20241108,144900,114636310,3745,3765,3765,3745,2644
|
|
20241108,144800,104708440,3765,3765,3765,3765,2
|
|
20241108,144700,104700910,3770,3770,3770,3770,0
|
|
20241108,144600,104700910,3770,3770,3770,3770,5
|
|
20241108,144500,104682060,3770,3770,3770,3770,0
|
|
20241108,144400,104682060,3770,3770,3770,3770,9
|
|
20241108,144300,104648130,3770,3770,3770,3770,0
|
|
20241108,144200,104648130,3770,3770,3770,3770,0
|
|
20241108,144100,104648130,3770,3770,3770,3770,2
|
|
20241108,144000,104640590,3770,3770,3770,3770,0
|
|
20241108,143900,104640590,3770,3770,3770,3770,2
|
|
20241108,143800,104633050,3770,3770,3770,3770,5
|
|
20241108,143700,104614200,3775,3775,3775,3775,0
|
|
20241108,143600,104614200,3775,3775,3775,3775,0
|
|
20241108,143500,104614200,3775,3775,3775,3775,0
|
|
20241108,143400,104614200,3775,3775,3775,3775,0
|
|
20241108,143300,104614200,3775,3775,3775,3775,0
|
|
20241108,143200,104614200,3775,3775,3775,3775,0
|
|
20241108,143100,104614200,3775,3775,3775,3775,0
|
|
20241108,143000,104614200,3775,3775,3775,3775,0
|
|
20241108,142900,104614200,3775,3775,3775,3775,0
|
|
20241108,142800,104614200,3775,3770,3775,3770,48
|
|
20241108,142700,104433015,3770,3770,3770,3770,0
|
|
20241108,142600,104433015,3770,3770,3770,3770,0
|
|
20241108,142500,104433015,3770,3770,3770,3770,0
|
|
20241108,142400,104433015,3770,3770,3770,3770,0
|
|
20241108,142300,104433015,3770,3770,3770,3770,16
|
|
20241108,142200,104372695,3770,3770,3770,3770,16
|
|
20241108,142100,104312375,3770,3770,3770,3770,150
|
|
20241108,142000,103746875,3765,3765,3765,3765,0
|
|
20241108,141900,103746875,3765,3765,3765,3765,0
|
|
20241108,141800,103746875,3765,3765,3765,3765,0
|
|
20241108,141700,103746875,3765,3765,3765,3765,0
|
|
20241108,141600,103746875,3765,3765,3765,3765,3
|
|
20241108,141500,103735580,3765,3765,3765,3765,0
|
|
20241108,141400,103735580,3765,3765,3765,3765,0
|
|
20241108,141300,103735580,3765,3765,3765,3765,0
|
|
20241108,141200,103735580,3765,3765,3765,3765,0
|
|
20241108,141100,103735580,3765,3765,3765,3765,9
|
|
20241108,141000,103701695,3765,3765,3765,3765,2
|
|
20241108,140900,103694165,3770,3770,3770,3770,0
|
|
20241108,140800,103694165,3770,3770,3770,3770,0
|
|
20241108,140700,103694165,3770,3770,3770,3770,0
|
|
20241108,140600,103694165,3770,3770,3770,3770,0
|
|
20241108,140500,103694165,3770,3770,3770,3770,46
|
|
20241108,140400,103520745,3765,3765,3765,3765,0
|
|
20241108,140300,103520745,3765,3765,3765,3765,0
|
|
20241108,140200,103520745,3765,3765,3765,3765,4
|
|
20241108,140100,103505685,3760,3760,3760,3760,2
|
|
20241108,140000,103498165,3760,3760,3760,3760,22
|
|
20241108,135900,103415445,3760,3760,3760,3760,0
|
|
20241108,135800,103415445,3760,3760,3760,3760,23
|
|
20241108,135700,103328965,3755,3755,3755,3755,0
|
|
20241108,135600,103328965,3755,3755,3755,3755,153
|
|
20241108,135500,102754450,3755,3765,3765,3755,1145
|
|
20241108,135400,98451305,3770,3770,3770,3770,0
|
|
20241108,135300,98451305,3770,3775,3775,3770,105
|
|
20241108,135200,98055410,3775,3775,3775,3775,0
|
|
20241108,135100,98055410,3775,3775,3775,3775,2
|
|
20241108,135000,98047860,3780,3780,3780,3780,23
|
|
20241108,134900,97960920,3775,3775,3775,3775,2
|
|
20241108,134800,97953370,3775,3780,3780,3775,26
|
|
20241108,134700,97855095,3775,3775,3775,3775,1
|
|
20241108,134600,97851320,3770,3770,3770,3770,1
|
|
20241108,134500,97847550,3770,3780,3785,3765,1521
|
|
20241108,134400,92119635,3770,3775,3775,3765,989
|
|
20241108,134300,88390855,3780,3780,3780,3780,23
|
|
20241108,134200,88303915,3780,3780,3780,3780,1
|
|
20241108,134100,88300135,3775,3775,3775,3775,2
|
|
20241108,134000,88292585,3795,3795,3795,3775,582
|
|
20241108,133900,86091765,3795,3795,3795,3795,2
|
|
20241108,133800,86084175,3795,3795,3795,3795,0
|
|
20241108,133700,86084175,3795,3795,3795,3795,0
|
|
20241108,133600,86084175,3795,3795,3795,3795,0
|
|
20241108,133500,86084175,3795,3795,3795,3795,0
|
|
20241108,133400,86084175,3795,3795,3795,3795,200
|
|
20241108,133300,85325175,3795,3795,3795,3795,3
|
|
20241108,133200,85313790,3795,3795,3795,3795,0
|
|
20241108,133100,85313790,3795,3795,3795,3795,0
|
|
20241108,133000,85313790,3795,3795,3795,3795,0
|
|
20241108,132900,85313790,3795,3805,3805,3795,517
|
|
20241108,132800,83348840,3805,3805,3805,3805,101
|
|
20241108,132700,82964535,3805,3805,3805,3805,0
|
|
20241108,132600,82964535,3805,3810,3810,3805,293
|
|
20241108,132500,81849605,3810,3810,3810,3810,0
|
|
20241108,132400,81849605,3810,3810,3810,3810,0
|
|
20241108,132300,81849605,3810,3810,3810,3810,3
|
|
20241108,132200,81838175,3815,3815,3815,3815,0
|
|
20241108,132100,81838175,3815,3815,3815,3815,0
|
|
20241108,132000,81838175,3815,3815,3815,3815,0
|
|
20241108,131900,81838175,3815,3815,3815,3815,0
|
|
20241108,131800,81838175,3815,3815,3815,3815,0
|
|
20241108,131700,81838175,3815,3815,3815,3815,7
|
|
20241108,131600,81811470,3815,3815,3815,3815,0
|
|
20241108,131500,81811470,3815,3815,3815,3815,3
|
|
20241108,131400,81800025,3815,3815,3815,3815,0
|
|
20241108,131300,81800025,3815,3815,3815,3815,0
|
|
20241108,131200,81800025,3815,3815,3815,3815,0
|
|
20241108,131100,81800025,3815,3815,3815,3815,0
|
|
20241108,131000,81800025,3815,3815,3815,3815,0
|
|
20241108,130900,81800025,3815,3815,3815,3815,2
|
|
20241108,130800,81792395,3815,3815,3815,3815,0
|
|
20241108,130700,81792395,3815,3815,3815,3815,0
|
|
20241108,130600,81792395,3815,3815,3815,3815,3
|
|
20241108,130500,81780950,3815,3815,3815,3815,0
|
|
20241108,130400,81780950,3815,3815,3815,3815,0
|
|
20241108,130300,81780950,3815,3815,3815,3815,43
|
|
20241108,130200,81616905,3815,3815,3815,3815,48
|
|
20241108,130100,81433785,3815,3815,3815,3815,3
|
|
20241108,130000,81422340,3820,3820,3820,3820,4
|
|
20241108,125900,81407060,3820,3820,3820,3820,0
|
|
20241108,125800,81407060,3820,3820,3820,3820,10
|
|
20241108,125700,81368860,3815,3815,3815,3815,0
|
|
20241108,125600,81368860,3815,3815,3815,3815,2
|
|
20241108,125500,81361230,3815,3815,3815,3815,0
|
|
20241108,125400,81361230,3815,3820,3820,3815,331
|
|
20241108,125300,80097285,3820,3820,3820,3820,0
|
|
20241108,125200,80097285,3820,3825,3825,3820,448
|
|
20241108,125100,78383750,3825,3825,3825,3825,2
|
|
20241108,125000,78376100,3825,3825,3825,3825,141
|
|
20241108,124900,77836775,3825,3825,3825,3825,0
|
|
20241108,124800,77836775,3825,3825,3825,3825,15
|
|
20241108,124700,77779400,3830,3830,3830,3830,1
|
|
20241108,124600,77775570,3830,3830,3830,3830,0
|
|
20241108,124500,77775570,3830,3830,3830,3830,140
|
|
20241108,124400,77239370,3825,3825,3825,3825,0
|
|
20241108,124300,77239370,3825,3830,3830,3825,5
|
|
20241108,124200,77220235,3830,3830,3830,3830,0
|
|
20241108,124100,77220235,3830,3830,3830,3830,0
|
|
20241108,124000,77220235,3830,3830,3830,3830,0
|
|
20241108,123900,77220235,3830,3830,3830,3830,0
|
|
20241108,123800,77220235,3830,3830,3830,3830,0
|
|
20241108,123700,77220235,3830,3830,3830,3830,0
|
|
20241108,123600,77220235,3830,3830,3830,3830,0
|
|
20241108,123500,77220235,3830,3830,3830,3830,507
|
|
20241108,123400,75278425,3830,3830,3830,3830,0
|
|
20241108,123300,75278425,3830,3830,3830,3830,0
|
|
20241108,123200,75278425,3830,3830,3830,3830,0
|
|
20241108,123100,75278425,3830,3830,3830,3830,180
|
|
20241108,123000,74589025,3830,3830,3830,3830,0
|
|
20241108,122900,74589025,3830,3830,3830,3830,0
|
|
20241108,122800,74589025,3830,3830,3830,3830,150
|
|
20241108,122700,74014525,3825,3825,3825,3825,0
|
|
20241108,122600,74014525,3825,3825,3825,3825,0
|
|
20241108,122500,74014525,3825,3825,3825,3825,0
|
|
20241108,122400,74014525,3825,3825,3825,3825,0
|
|
20241108,122300,74014525,3825,3825,3825,3825,0
|
|
20241108,122200,74014525,3825,3825,3825,3825,0
|
|
20241108,122100,74014525,3825,3825,3825,3825,0
|
|
20241108,122000,74014525,3825,3825,3825,3825,0
|
|
20241108,121900,74014525,3825,3825,3825,3825,0
|
|
20241108,121800,74014525,3825,3825,3825,3825,0
|
|
20241108,121700,74014525,3825,3825,3825,3825,26
|
|
20241108,121600,73915075,3825,3830,3830,3825,100
|
|
20241108,121500,73532420,3830,3830,3830,3830,1
|
|
20241108,121400,73528590,3825,3830,3830,3825,488
|
|
20241108,121300,71661880,3830,3830,3830,3830,0
|
|
20241108,121200,71661880,3830,3830,3830,3830,241
|
|
20241108,121100,70738850,3830,3835,3835,3830,337
|
|
20241108,121000,69446585,3835,3835,3835,3835,10
|
|
20241108,120900,69408235,3835,3835,3835,3835,0
|
|
20241108,120800,69408235,3835,3835,3835,3835,10
|
|
20241108,120700,69369885,3840,3840,3840,3840,5
|
|
20241108,120600,69350685,3840,3840,3840,3840,0
|
|
20241108,120500,69350685,3840,3845,3845,3840,10
|
|
20241108,120400,69312260,3850,3850,3850,3850,0
|
|
20241108,120300,69312260,3850,3850,3850,3850,0
|
|
20241108,120200,69312260,3850,3850,3850,3850,0
|
|
20241108,120100,69312260,3850,3850,3850,3850,0
|
|
20241108,120000,69312260,3850,3850,3850,3850,1
|
|
20241108,115900,69308410,3865,3865,3865,3865,0
|
|
20241108,115800,69308410,3865,3865,3865,3865,1
|
|
20241108,115700,69304545,3850,3870,3875,3850,2146
|
|
20241108,115600,61014390,3870,3855,3870,3855,93
|
|
20241108,115500,60655190,3845,3840,3865,3840,28
|
|
20241108,115400,60547395,3860,3825,3860,3825,274
|
|
20241108,115300,59495580,3820,3810,3820,3810,258
|
|
20241108,115200,58510240,3820,3820,3820,3820,0
|
|
20241108,115100,58510240,3820,3810,3820,3810,4
|
|
20241108,115000,58494980,3805,3805,3805,3805,62
|
|
20241108,114900,58259070,3805,3805,3805,3805,0
|
|
20241108,114800,58259070,3805,3800,3805,3800,53
|
|
20241108,114700,58057645,3800,3800,3800,3800,0
|
|
20241108,114600,58057645,3800,3800,3800,3800,0
|
|
20241108,114500,58057645,3800,3800,3800,3800,0
|
|
20241108,114400,58057645,3800,3800,3800,3800,0
|
|
20241108,114300,58057645,3800,3800,3800,3800,0
|
|
20241108,114200,58057645,3800,3800,3800,3800,0
|
|
20241108,114100,58057645,3800,3800,3800,3800,1
|
|
20241108,114000,58053845,3800,3800,3800,3800,0
|
|
20241108,113900,58053845,3800,3800,3800,3800,0
|
|
20241108,113800,58053845,3800,3800,3800,3800,0
|
|
20241108,113700,58053845,3800,3800,3800,3800,110
|
|
20241108,113600,57635845,3795,3795,3795,3795,0
|
|
20241108,113500,57635845,3795,3795,3795,3795,69
|
|
20241108,113400,57373990,3795,3795,3795,3795,0
|
|
20241108,113300,57373990,3795,3795,3795,3795,0
|
|
20241108,113200,57373990,3795,3795,3795,3795,0
|
|
20241108,113100,57373990,3795,3795,3795,3795,0
|
|
20241108,113000,57373990,3795,3795,3795,3795,0
|
|
20241108,112900,57373990,3795,3795,3795,3795,0
|
|
20241108,112800,57373990,3795,3795,3795,3795,0
|
|
20241108,112700,57373990,3795,3795,3795,3795,348
|
|
20241108,112600,56053330,3795,3795,3795,3795,0
|
|
20241108,112500,56053330,3795,3795,3795,3795,0
|
|
20241108,112400,56053330,3795,3795,3795,3795,0
|
|
20241108,112300,56053330,3795,3795,3795,3795,500
|
|
20241108,112200,54155830,3800,3800,3800,3800,0
|
|
20241108,112100,54155830,3800,3800,3800,3800,0
|
|
20241108,112000,54155830,3800,3800,3800,3800,0
|
|
20241108,111900,54155830,3800,3800,3800,3800,9
|
|
20241108,111800,54121630,3795,3800,3800,3795,24
|
|
20241108,111700,54030475,3800,3800,3800,3800,0
|
|
20241108,111600,54030475,3800,3800,3800,3800,0
|
|
20241108,111500,54030475,3800,3800,3800,3800,0
|
|
20241108,111400,54030475,3800,3800,3800,3800,22
|
|
20241108,111300,53946875,3795,3800,3800,3795,4
|
|
20241108,111200,53931690,3800,3800,3800,3800,23
|
|
20241108,111100,53844290,3795,3800,3800,3795,19
|
|
20241108,111000,53772180,3820,3820,3820,3800,14
|
|
20241108,110900,53718900,3800,3795,3800,3795,469
|
|
20241108,110800,51936920,3790,3790,3790,3790,0
|
|
20241108,110700,51936920,3790,3790,3790,3790,340
|
|
20241108,110600,50648320,3790,3790,3790,3790,58
|
|
20241108,110500,50428500,3790,3790,3790,3790,0
|
|
20241108,110400,50428500,3790,3790,3790,3790,35
|
|
20241108,110300,50295850,3795,3795,3795,3795,0
|
|
20241108,110200,50295850,3795,3795,3795,3795,0
|
|
20241108,110100,50295850,3795,3795,3795,3795,0
|
|
20241108,110000,50295850,3795,3800,3800,3795,38
|
|
20241108,105900,50151540,3800,3800,3800,3800,0
|
|
20241108,105800,50151540,3800,3800,3800,3800,0
|
|
20241108,105700,50151540,3800,3800,3800,3800,0
|
|
20241108,105600,50151540,3800,3800,3800,3800,0
|
|
20241108,105500,50151540,3800,3800,3800,3800,0
|
|
20241108,105400,50151540,3800,3800,3800,3800,2
|
|
20241108,105300,50143940,3795,3795,3795,3795,0
|
|
20241108,105200,50143940,3795,3795,3795,3795,0
|
|
20241108,105100,50143940,3795,3795,3795,3795,0
|
|
20241108,105000,50143940,3795,3795,3795,3795,0
|
|
20241108,104900,50143940,3795,3795,3795,3795,0
|
|
20241108,104800,50143940,3795,3795,3795,3795,0
|
|
20241108,104700,50143940,3795,3795,3795,3795,0
|
|
20241108,104600,50143940,3795,3795,3795,3795,0
|
|
20241108,104500,50143940,3795,3795,3795,3795,1
|
|
20241108,104400,50140145,3820,3800,3820,3800,96
|
|
20241108,104300,49773445,3820,3800,3820,3800,78
|
|
20241108,104200,49475505,3800,3800,3800,3800,0
|
|
20241108,104100,49475505,3800,3800,3800,3800,0
|
|
20241108,104000,49475505,3800,3800,3800,3800,0
|
|
20241108,103900,49475505,3800,3800,3800,3800,0
|
|
20241108,103800,49475505,3800,3800,3800,3800,0
|
|
20241108,103700,49475505,3800,3800,3800,3800,0
|
|
20241108,103600,49475505,3800,3800,3800,3800,0
|
|
20241108,103500,49475505,3800,3800,3800,3800,4
|
|
20241108,103400,49460305,3800,3800,3800,3800,0
|
|
20241108,103300,49460305,3800,3800,3800,3800,0
|
|
20241108,103200,49460305,3800,3800,3800,3800,0
|
|
20241108,103100,49460305,3800,3800,3800,3800,0
|
|
20241108,103000,49460305,3800,3800,3800,3800,0
|
|
20241108,102900,49460305,3800,3800,3800,3800,0
|
|
20241108,102800,49460305,3800,3800,3800,3800,0
|
|
20241108,102700,49460305,3800,3800,3800,3800,0
|
|
20241108,102600,49460305,3800,3800,3800,3800,0
|
|
20241108,102500,49460305,3800,3800,3800,3800,0
|
|
20241108,102400,49460305,3800,3795,3800,3795,265
|
|
20241108,102300,48454625,3790,3790,3790,3790,0
|
|
20241108,102200,48454625,3790,3790,3790,3790,0
|
|
20241108,102100,48454625,3790,3790,3790,3790,0
|
|
20241108,102000,48454625,3790,3790,3790,3790,0
|
|
20241108,101900,48454625,3790,3790,3790,3790,0
|
|
20241108,101800,48454625,3790,3790,3790,3790,0
|
|
20241108,101700,48454625,3790,3790,3790,3790,0
|
|
20241108,101600,48454625,3790,3805,3805,3790,1546
|
|
20241108,101500,42582435,3805,3820,3820,3805,135
|
|
20241108,101400,42068560,3820,3820,3820,3820,0
|
|
20241108,101300,42068560,3820,3820,3820,3820,0
|
|
20241108,101200,42068560,3820,3820,3820,3820,1601
|
|
20241108,101100,35952740,3820,3820,3820,3820,0
|
|
20241108,101000,35952740,3820,3830,3830,3820,4
|
|
20241108,100900,35937430,3830,3830,3830,3830,0
|
|
20241108,100800,35937430,3830,3830,3830,3830,0
|
|
20241108,100700,35937430,3830,3830,3830,3830,2
|
|
20241108,100600,35929770,3830,3830,3830,3830,262
|
|
20241108,100500,34926310,3840,3840,3840,3840,0
|
|
20241108,100400,34926310,3840,3840,3840,3840,1
|
|
20241108,100300,34922470,3840,3840,3840,3840,0
|
|
20241108,100200,34922470,3840,3840,3840,3840,1
|
|
20241108,100100,34918630,3840,3840,3840,3840,0
|
|
20241108,100000,34918630,3840,3840,3840,3840,0
|
|
20241108,095900,34918630,3840,3840,3840,3840,1
|
|
20241108,095800,34914790,3830,3830,3830,3830,20
|
|
20241108,095700,34838190,3840,3830,3840,3830,591
|
|
20241108,095600,32574625,3830,3830,3830,3830,0
|
|
20241108,095500,32574625,3830,3830,3840,3830,61
|
|
20241108,095400,32340985,3820,3820,3820,3820,0
|
|
20241108,095300,32340985,3820,3820,3820,3820,50
|
|
20241108,095200,32149985,3820,3820,3820,3820,26
|
|
20241108,095100,32050665,3830,3830,3830,3830,0
|
|
20241108,095000,32050665,3830,3830,3830,3830,1
|
|
20241108,094900,32046835,3830,3830,3830,3830,0
|
|
20241108,094800,32046835,3830,3830,3830,3830,0
|
|
20241108,094700,32046835,3830,3830,3830,3830,0
|
|
20241108,094600,32046835,3830,3830,3830,3830,0
|
|
20241108,094500,32046835,3830,3830,3830,3830,0
|
|
20241108,094400,32046835,3830,3830,3830,3830,0
|
|
20241108,094300,32046835,3830,3830,3830,3830,1
|
|
20241108,094200,32043005,3815,3825,3825,3815,200
|
|
20241108,094100,31279385,3830,3830,3830,3830,0
|
|
20241108,094000,31279385,3830,3830,3830,3830,1
|
|
20241108,093900,31275555,3830,3830,3830,3830,0
|
|
20241108,093800,31275555,3830,3830,3830,3830,41
|
|
20241108,093700,31118525,3830,3830,3830,3830,0
|
|
20241108,093600,31118525,3830,3830,3830,3830,19
|
|
20241108,093500,31045755,3825,3825,3825,3825,1
|
|
20241108,093400,31041930,3830,3830,3830,3830,0
|
|
20241108,093300,31041930,3830,3825,3830,3825,3
|
|
20241108,093200,31030445,3830,3830,3830,3830,0
|
|
20241108,093100,31030445,3830,3840,3840,3830,50
|
|
20241108,093000,30838505,3840,3840,3840,3840,0
|
|
20241108,092900,30838505,3840,3840,3840,3840,0
|
|
20241108,092800,30838505,3840,3845,3845,3840,59
|
|
20241108,092700,30611925,3845,3845,3845,3845,1
|
|
20241108,092600,30608080,3840,3840,3840,3840,4
|
|
20241108,092500,30592720,3840,3840,3840,3840,0
|
|
20241108,092400,30592720,3840,3900,3900,3835,991
|
|
20241108,092300,26765320,3925,3905,3925,3905,262
|
|
20241108,092200,25742165,3925,3895,3925,3895,1507
|
|
20241108,092100,19839135,3890,3870,3890,3870,1341
|
|
20241108,092000,14638715,3875,3825,3875,3820,1465
|
|
20241108,091900,8992730,3825,3815,3825,3815,356
|
|
20241108,091800,7631855,3815,3815,3820,3800,110
|
|
20241108,091700,7213325,3820,3820,3820,3820,179
|
|
20241108,091600,6529545,3820,3800,3820,3800,13
|
|
20241108,091500,6479970,3815,3795,3815,3795,7
|
|
20241108,091400,6453310,3810,3790,3810,3790,19
|
|
20241108,091300,6381095,3795,3795,3795,3795,0
|
|
20241108,091200,6381095,3795,3795,3795,3795,0
|
|
20241108,091100,6381095,3795,3795,3795,3795,0
|
|
20241108,091000,6381095,3795,3780,3795,3780,190
|
|
20241108,090900,5660535,3780,3765,3780,3765,65
|
|
20241108,090800,5415250,3765,3765,3765,3765,0
|
|
20241108,090700,5415250,3765,3765,3765,3765,51
|
|
20241108,090600,5223235,3755,3755,3755,3755,250
|
|
20241108,090500,4284485,3755,3755,3755,3755,266
|
|
20241108,090400,3285655,3750,3750,3750,3750,0
|
|
20241108,090300,3285655,3750,3755,3755,3750,211
|
|
20241108,090200,2493750,3750,3750,3750,3750,0
|
|
20241108,090100,2493750,3750,3750,3750,3750,0
|
|
20241108,090000,2493750,3750,3750,3750,3750,513
|