721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,205800,81369605,3670,3670,3670,3670,318
|
|
20241111,205700,81369605,3670,3670,3670,3670,0
|
|
20241111,205600,81369605,3670,3670,3670,3670,0
|
|
20241111,205500,81369605,3670,3670,3670,3670,0
|
|
20241111,205400,81369605,3670,3670,3670,3670,0
|
|
20241111,205300,81369605,3670,3670,3670,3670,0
|
|
20241111,205200,81369605,3670,3670,3670,3670,0
|
|
20241111,205100,81369605,3670,3670,3670,3670,0
|
|
20241111,205000,81369605,3670,3670,3670,3670,0
|
|
20241111,204900,81369605,3670,3670,3670,3670,0
|
|
20241111,204800,81369605,3670,3670,3670,3670,0
|
|
20241111,204700,81369605,3670,3670,3670,3670,0
|
|
20241111,204600,81369605,3670,3670,3670,3670,0
|
|
20241111,204500,81369605,3670,3670,3670,3670,0
|
|
20241111,204400,81369605,3670,3670,3670,3670,0
|
|
20241111,204300,81369605,3670,3670,3670,3670,0
|
|
20241111,204200,81369605,3670,3670,3670,3670,0
|
|
20241111,204100,81369605,3670,3670,3670,3670,0
|
|
20241111,204000,81369605,3670,3670,3670,3670,0
|
|
20241111,203900,81369605,3670,3670,3670,3670,0
|
|
20241111,203800,81369605,3670,3670,3670,3670,0
|
|
20241111,203700,81369605,3670,3670,3670,3670,0
|
|
20241111,203600,81369605,3670,3670,3670,3670,0
|
|
20241111,203500,81369605,3670,3670,3670,3670,0
|
|
20241111,203400,81369605,3670,3670,3670,3670,0
|
|
20241111,203300,81369605,3670,3670,3670,3670,0
|
|
20241111,203200,81369605,3670,3670,3670,3670,0
|
|
20241111,203100,81369605,3670,3670,3670,3670,0
|
|
20241111,203000,81369605,3670,3670,3670,3670,0
|
|
20241111,202900,81369605,3670,3670,3670,3670,0
|
|
20241111,202800,81369605,3670,3670,3670,3670,318
|
|
20241111,202700,81369605,3670,3670,3670,3670,0
|
|
20241111,202600,81369605,3670,3670,3670,3670,0
|
|
20241111,202500,81369605,3670,3670,3670,3670,0
|
|
20241111,202400,81369605,3670,3670,3670,3670,0
|
|
20241111,202300,81369605,3670,3670,3670,3670,0
|
|
20241111,202200,81369605,3670,3670,3670,3670,0
|
|
20241111,202100,81369605,3670,3670,3670,3670,0
|
|
20241111,202000,81369605,3670,3670,3670,3670,0
|
|
20241111,201900,81369605,3670,3670,3670,3670,0
|
|
20241111,201800,81369605,3670,3670,3670,3670,0
|
|
20241111,201700,81369605,3670,3670,3670,3670,0
|
|
20241111,201600,81369605,3670,3670,3670,3670,0
|
|
20241111,201500,81369605,3670,3670,3670,3670,0
|
|
20241111,201400,81369605,3670,3670,3670,3670,0
|
|
20241111,201300,81369605,3670,3670,3670,3670,0
|
|
20241111,201200,81369605,3670,3670,3670,3670,0
|
|
20241111,201100,81369605,3670,3670,3670,3670,0
|
|
20241111,201000,81369605,3670,3670,3670,3670,0
|
|
20241111,200900,81369605,3670,3670,3670,3670,0
|
|
20241111,200800,81369605,3670,3670,3670,3670,0
|
|
20241111,200700,81369605,3670,3670,3670,3670,0
|
|
20241111,200600,81369605,3670,3670,3670,3670,0
|
|
20241111,200500,81369605,3670,3670,3670,3670,0
|
|
20241111,200400,81369605,3670,3670,3670,3670,0
|
|
20241111,200300,81369605,3670,3670,3670,3670,0
|
|
20241111,200200,81369605,3670,3670,3670,3670,0
|
|
20241111,200100,81369605,3670,3670,3670,3670,0
|
|
20241111,200000,81369605,3670,3670,3670,3670,0
|
|
20241111,195900,81369605,3670,3670,3670,3670,0
|
|
20241111,195800,81369605,3670,3670,3670,3670,318
|
|
20241111,195700,81369605,3670,3670,3670,3670,0
|
|
20241111,195600,81369605,3670,3670,3670,3670,0
|
|
20241111,195500,81369605,3670,3670,3670,3670,0
|
|
20241111,195400,81369605,3670,3670,3670,3670,0
|
|
20241111,195300,81369605,3670,3670,3670,3670,0
|
|
20241111,195200,81369605,3670,3670,3670,3670,0
|
|
20241111,195100,81369605,3670,3670,3670,3670,0
|
|
20241111,195000,81369605,3670,3670,3670,3670,0
|
|
20241111,194900,81369605,3670,3670,3670,3670,0
|
|
20241111,194800,81369605,3670,3670,3670,3670,0
|
|
20241111,194700,81369605,3670,3670,3670,3670,0
|
|
20241111,194600,81369605,3670,3670,3670,3670,0
|
|
20241111,194500,81369605,3670,3670,3670,3670,0
|
|
20241111,194400,81369605,3670,3670,3670,3670,0
|
|
20241111,194300,81369605,3670,3670,3670,3670,0
|
|
20241111,194200,81369605,3670,3670,3670,3670,0
|
|
20241111,194100,81369605,3670,3670,3670,3670,0
|
|
20241111,194000,81369605,3670,3670,3670,3670,0
|
|
20241111,193900,81369605,3670,3670,3670,3670,0
|
|
20241111,193800,81369605,3670,3670,3670,3670,0
|
|
20241111,193700,81369605,3670,3670,3670,3670,0
|
|
20241111,193600,81369605,3670,3670,3670,3670,0
|
|
20241111,193500,81369605,3670,3670,3670,3670,0
|
|
20241111,193400,81369605,3670,3670,3670,3670,0
|
|
20241111,193300,81369605,3670,3670,3670,3670,0
|
|
20241111,193200,81369605,3670,3670,3670,3670,0
|
|
20241111,193100,81369605,3670,3670,3670,3670,0
|
|
20241111,193000,81369605,3670,3670,3670,3670,0
|
|
20241111,192900,81369605,3670,3670,3670,3670,0
|
|
20241111,192800,81369605,3670,3670,3670,3670,318
|
|
20241111,192700,81369605,3670,3670,3670,3670,0
|
|
20241111,192600,81369605,3670,3670,3670,3670,0
|
|
20241111,192500,81369605,3670,3670,3670,3670,0
|
|
20241111,192400,81369605,3670,3670,3670,3670,0
|
|
20241111,192300,81369605,3670,3670,3670,3670,0
|
|
20241111,192200,81369605,3670,3670,3670,3670,0
|
|
20241111,192100,81369605,3670,3670,3670,3670,0
|
|
20241111,192000,81369605,3670,3670,3670,3670,0
|
|
20241111,191900,81369605,3670,3670,3670,3670,0
|
|
20241111,191800,81369605,3670,3670,3670,3670,0
|
|
20241111,191700,81369605,3670,3670,3670,3670,0
|
|
20241111,191600,81369605,3670,3670,3670,3670,0
|
|
20241111,191500,81369605,3670,3670,3670,3670,0
|
|
20241111,191400,81369605,3670,3670,3670,3670,0
|
|
20241111,191300,81369605,3670,3670,3670,3670,0
|
|
20241111,191200,81369605,3670,3670,3670,3670,0
|
|
20241111,191100,81369605,3670,3670,3670,3670,0
|
|
20241111,191000,81369605,3670,3670,3670,3670,0
|
|
20241111,190900,81369605,3670,3670,3670,3670,0
|
|
20241111,190800,81369605,3670,3670,3670,3670,0
|
|
20241111,190700,81369605,3670,3670,3670,3670,0
|
|
20241111,190600,81369605,3670,3670,3670,3670,0
|
|
20241111,190500,81369605,3670,3670,3670,3670,0
|
|
20241111,190400,81369605,3670,3670,3670,3670,0
|
|
20241111,190300,81369605,3670,3670,3670,3670,0
|
|
20241111,190200,81369605,3670,3670,3670,3670,0
|
|
20241111,190100,81369605,3670,3670,3670,3670,0
|
|
20241111,190000,81369605,3670,3670,3670,3670,0
|
|
20241111,185900,81369605,3670,3670,3670,3670,0
|
|
20241111,185800,81369605,3670,3670,3670,3670,318
|
|
20241111,185700,81369605,3670,3670,3670,3670,0
|
|
20241111,185600,81369605,3670,3670,3670,3670,0
|
|
20241111,185500,81369605,3670,3670,3670,3670,0
|
|
20241111,185400,81369605,3670,3670,3670,3670,0
|
|
20241111,185300,81369605,3670,3670,3670,3670,0
|
|
20241111,185200,81369605,3670,3670,3670,3670,0
|
|
20241111,185100,81369605,3670,3670,3670,3670,0
|
|
20241111,185000,81369605,3670,3670,3670,3670,0
|
|
20241111,184900,81369605,3670,3670,3670,3670,0
|
|
20241111,184800,81369605,3670,3670,3670,3670,0
|
|
20241111,184700,81369605,3670,3670,3670,3670,0
|
|
20241111,184600,81369605,3670,3670,3670,3670,0
|
|
20241111,184500,81369605,3670,3670,3670,3670,0
|
|
20241111,184400,81369605,3670,3670,3670,3670,0
|
|
20241111,184300,81369605,3670,3670,3670,3670,0
|
|
20241111,184200,81369605,3670,3670,3670,3670,0
|
|
20241111,184100,81369605,3670,3670,3670,3670,0
|
|
20241111,184000,81369605,3670,3670,3670,3670,0
|
|
20241111,183900,81369605,3670,3670,3670,3670,0
|
|
20241111,183800,81369605,3670,3670,3670,3670,0
|
|
20241111,183700,81369605,3670,3670,3670,3670,0
|
|
20241111,183600,81369605,3670,3670,3670,3670,0
|
|
20241111,183500,81369605,3670,3670,3670,3670,0
|
|
20241111,183400,81369605,3670,3670,3670,3670,0
|
|
20241111,183300,81369605,3670,3670,3670,3670,0
|
|
20241111,183200,81369605,3670,3670,3670,3670,0
|
|
20241111,183100,81369605,3670,3670,3670,3670,0
|
|
20241111,183000,81369605,3670,3670,3670,3670,0
|
|
20241111,182900,81369605,3670,3670,3670,3670,0
|
|
20241111,182800,81369605,3670,3670,3670,3670,318
|
|
20241111,182700,81369605,3670,3670,3670,3670,0
|
|
20241111,182600,81369605,3670,3670,3670,3670,0
|
|
20241111,182500,81369605,3670,3670,3670,3670,0
|
|
20241111,182400,81369605,3670,3670,3670,3670,0
|
|
20241111,182300,81369605,3670,3670,3670,3670,0
|
|
20241111,182200,81369605,3670,3670,3670,3670,0
|
|
20241111,182100,81369605,3670,3670,3670,3670,0
|
|
20241111,182000,81369605,3670,3670,3670,3670,0
|
|
20241111,181900,81369605,3670,3670,3670,3670,0
|
|
20241111,181800,81369605,3670,3670,3670,3670,0
|
|
20241111,181700,81369605,3670,3670,3670,3670,0
|
|
20241111,181600,81369605,3670,3670,3670,3670,0
|
|
20241111,181500,81369605,3670,3670,3670,3670,0
|
|
20241111,181400,81369605,3670,3670,3670,3670,0
|
|
20241111,181300,81369605,3670,3670,3670,3670,0
|
|
20241111,181200,81369605,3670,3670,3670,3670,0
|
|
20241111,181100,81369605,3670,3670,3670,3670,0
|
|
20241111,181000,81369605,3670,3670,3670,3670,0
|
|
20241111,180900,81369605,3670,3670,3670,3670,0
|
|
20241111,180800,81369605,3670,3670,3670,3670,0
|
|
20241111,180700,81369605,3670,3670,3670,3670,0
|
|
20241111,180600,81369605,3670,3670,3670,3670,0
|
|
20241111,180500,81369605,3670,3670,3670,3670,0
|
|
20241111,180400,81369605,3670,3670,3670,3670,0
|
|
20241111,180300,81369605,3670,3670,3670,3670,0
|
|
20241111,180200,81369605,3670,3670,3670,3670,0
|
|
20241111,180100,81369605,3670,3670,3670,3670,0
|
|
20241111,180000,81369605,3670,3670,3670,3670,0
|
|
20241111,175900,81369605,3670,3670,3670,3670,0
|
|
20241111,175800,81369605,3670,3670,3670,3670,318
|
|
20241111,175700,81369605,3670,3670,3670,3670,0
|
|
20241111,175600,81369605,3670,3670,3670,3670,0
|
|
20241111,175500,81369605,3670,3670,3670,3670,0
|
|
20241111,175400,81369605,3670,3670,3670,3670,0
|
|
20241111,175300,81369605,3670,3670,3670,3670,0
|
|
20241111,175200,81369605,3670,3670,3670,3670,0
|
|
20241111,175100,81369605,3670,3670,3670,3670,0
|
|
20241111,175000,81369605,3670,3670,3670,3670,0
|
|
20241111,174900,81369605,3670,3670,3670,3670,0
|
|
20241111,174800,81369605,3670,3670,3670,3670,0
|
|
20241111,174700,81369605,3670,3670,3670,3670,0
|
|
20241111,174600,81369605,3670,3670,3670,3670,0
|
|
20241111,174500,81369605,3670,3670,3670,3670,0
|
|
20241111,174400,81369605,3670,3670,3670,3670,0
|
|
20241111,174300,81369605,3670,3670,3670,3670,0
|
|
20241111,174200,81369605,3670,3670,3670,3670,0
|
|
20241111,174100,81369605,3670,3670,3670,3670,0
|
|
20241111,174000,81369605,3670,3670,3670,3670,0
|
|
20241111,173900,81369605,3670,3670,3670,3670,0
|
|
20241111,173800,81369605,3670,3670,3670,3670,0
|
|
20241111,173700,81369605,3670,3670,3670,3670,0
|
|
20241111,173600,81369605,3670,3670,3670,3670,0
|
|
20241111,173500,81369605,3670,3670,3670,3670,0
|
|
20241111,173400,81369605,3670,3670,3670,3670,0
|
|
20241111,173300,81369605,3670,3670,3670,3670,0
|
|
20241111,173200,81369605,3670,3670,3670,3670,0
|
|
20241111,173100,81369605,3670,3670,3670,3670,0
|
|
20241111,173000,81369605,3670,3670,3670,3670,0
|
|
20241111,172900,81369605,3670,3670,3670,3670,0
|
|
20241111,172800,81369605,3670,3670,3670,3670,318
|
|
20241111,172700,81369605,3670,3670,3670,3670,0
|
|
20241111,172600,81369605,3670,3670,3670,3670,0
|
|
20241111,172500,81369605,3670,3670,3670,3670,0
|
|
20241111,172400,81369605,3670,3670,3670,3670,0
|
|
20241111,172300,81369605,3670,3670,3670,3670,0
|
|
20241111,172200,81369605,3670,3670,3670,3670,0
|
|
20241111,172100,81369605,3670,3670,3670,3670,0
|
|
20241111,172000,81369605,3670,3670,3670,3670,0
|
|
20241111,171900,81369605,3670,3670,3670,3670,0
|
|
20241111,171800,81369605,3670,3670,3670,3670,0
|
|
20241111,171700,81369605,3670,3670,3670,3670,0
|
|
20241111,171600,81369605,3670,3670,3670,3670,0
|
|
20241111,171500,81369605,3670,3670,3670,3670,0
|
|
20241111,171400,81369605,3670,3670,3670,3670,0
|
|
20241111,171300,81369605,3670,3670,3670,3670,0
|
|
20241111,171200,81369605,3670,3670,3670,3670,0
|
|
20241111,171100,81369605,3670,3670,3670,3670,0
|
|
20241111,171000,81369605,3670,3670,3670,3670,0
|
|
20241111,170900,81369605,3670,3670,3670,3670,0
|
|
20241111,170800,81369605,3670,3670,3670,3670,0
|
|
20241111,170700,81369605,3670,3670,3670,3670,0
|
|
20241111,170600,81369605,3670,3670,3670,3670,0
|
|
20241111,170500,81369605,3670,3670,3670,3670,0
|
|
20241111,170400,81369605,3670,3670,3670,3670,0
|
|
20241111,170300,81369605,3670,3670,3670,3670,0
|
|
20241111,170200,81369605,3670,3670,3670,3670,0
|
|
20241111,170100,81369605,3670,3670,3670,3670,0
|
|
20241111,170000,81369605,3670,3670,3670,3670,0
|
|
20241111,165900,81369605,3670,3670,3670,3670,0
|
|
20241111,165800,81369605,3670,3670,3670,3670,318
|
|
20241111,165700,81369605,3670,3670,3670,3670,0
|
|
20241111,165600,81369605,3670,3670,3670,3670,0
|
|
20241111,165500,81369605,3670,3670,3670,3670,0
|
|
20241111,165400,81369605,3670,3670,3670,3670,0
|
|
20241111,165300,81369605,3670,3670,3670,3670,0
|
|
20241111,165200,81369605,3670,3670,3670,3670,0
|
|
20241111,165100,81369605,3670,3670,3670,3670,0
|
|
20241111,165000,81369605,3670,3670,3670,3670,0
|
|
20241111,164900,81369605,3670,3670,3670,3670,0
|
|
20241111,164800,81369605,3670,3670,3670,3670,0
|
|
20241111,164700,81369605,3670,3670,3670,3670,0
|
|
20241111,164600,81369605,3670,3670,3670,3670,0
|
|
20241111,164500,81369605,3670,3670,3670,3670,0
|
|
20241111,164400,81369605,3670,3670,3670,3670,0
|
|
20241111,164300,81369605,3670,3670,3670,3670,0
|
|
20241111,164200,81369605,3670,3670,3670,3670,0
|
|
20241111,164100,81369605,3670,3670,3670,3670,0
|
|
20241111,164000,81369605,3670,3670,3670,3670,0
|
|
20241111,163900,81369605,3670,3670,3670,3670,0
|
|
20241111,163800,81369605,3670,3670,3670,3670,0
|
|
20241111,163700,81369605,3670,3670,3670,3670,0
|
|
20241111,163600,81369605,3670,3670,3670,3670,0
|
|
20241111,163500,81369605,3670,3670,3670,3670,0
|
|
20241111,163400,81369605,3670,3670,3670,3670,0
|
|
20241111,163300,81369605,3670,3670,3670,3670,0
|
|
20241111,163200,81369605,3670,3670,3670,3670,0
|
|
20241111,163100,81369605,3670,3670,3670,3670,0
|
|
20241111,163000,81369605,3670,3670,3670,3670,0
|
|
20241111,162900,81369605,3670,3670,3670,3670,0
|
|
20241111,162800,81369605,3670,3670,3670,3670,318
|
|
20241111,162700,81369605,3670,3670,3670,3670,0
|
|
20241111,162600,81369605,3670,3670,3670,3670,0
|
|
20241111,162500,81369605,3670,3670,3670,3670,0
|
|
20241111,162400,81369605,3670,3670,3670,3670,0
|
|
20241111,162300,81369605,3670,3670,3670,3670,0
|
|
20241111,162200,81369605,3670,3670,3670,3670,0
|
|
20241111,162100,81369605,3670,3670,3670,3670,0
|
|
20241111,162000,81369605,3670,3670,3670,3670,0
|
|
20241111,161900,81369605,3670,3670,3670,3670,0
|
|
20241111,161800,81369605,3670,3670,3670,3670,0
|
|
20241111,161700,81369605,3670,3670,3670,3670,0
|
|
20241111,161600,81369605,3670,3670,3670,3670,0
|
|
20241111,161500,81369605,3670,3670,3670,3670,0
|
|
20241111,161400,81369605,3670,3670,3670,3670,0
|
|
20241111,161300,81369605,3670,3670,3670,3670,0
|
|
20241111,161200,81369605,3670,3670,3670,3670,0
|
|
20241111,161100,81369605,3670,3670,3670,3670,0
|
|
20241111,161000,81369605,3670,3670,3670,3670,0
|
|
20241111,160900,81369605,3670,3670,3670,3670,0
|
|
20241111,160800,81369605,3670,3670,3670,3670,0
|
|
20241111,160700,81369605,3670,3670,3670,3670,0
|
|
20241111,160600,81369605,3670,3670,3670,3670,0
|
|
20241111,160500,81369605,3670,3670,3670,3670,0
|
|
20241111,160400,81369605,3670,3670,3670,3670,0
|
|
20241111,160300,81369605,3670,3670,3670,3670,0
|
|
20241111,160200,81369605,3670,3670,3670,3670,0
|
|
20241111,160100,81369605,3670,3670,3670,3670,0
|
|
20241111,160000,81369605,3670,3670,3670,3670,0
|
|
20241111,155900,81369605,3670,3670,3670,3670,0
|
|
20241111,155800,81369605,3670,3670,3670,3670,318
|
|
20241111,155700,81369605,3670,3670,3670,3670,0
|
|
20241111,155600,81369605,3670,3670,3670,3670,0
|
|
20241111,155500,81369605,3670,3670,3670,3670,0
|
|
20241111,155400,81369605,3670,3670,3670,3670,0
|
|
20241111,155300,81369605,3670,3670,3670,3670,0
|
|
20241111,155200,81369605,3670,3670,3670,3670,0
|
|
20241111,155100,81369605,3670,3670,3670,3670,0
|
|
20241111,155000,81369605,3670,3670,3670,3670,0
|
|
20241111,154900,81369605,3670,3670,3670,3670,0
|
|
20241111,154800,81369605,3670,3670,3670,3670,0
|
|
20241111,154700,81369605,3670,3670,3670,3670,0
|
|
20241111,154600,81369605,3670,3670,3670,3670,0
|
|
20241111,154500,81369605,3670,3670,3670,3670,0
|
|
20241111,154400,81369605,3670,3670,3670,3670,0
|
|
20241111,154300,81369605,3670,3670,3670,3670,0
|
|
20241111,154200,81369605,3670,3670,3670,3670,0
|
|
20241111,154100,81369605,3670,3670,3670,3670,0
|
|
20241111,154000,81369605,3670,3670,3670,3670,0
|
|
20241111,153900,81369605,3670,3670,3670,3670,0
|
|
20241111,153800,81369605,3670,3670,3670,3670,0
|
|
20241111,153700,81369605,3670,3670,3670,3670,0
|
|
20241111,153600,81369605,3670,3670,3670,3670,0
|
|
20241111,153500,81369605,3670,3670,3670,3670,0
|
|
20241111,153400,81369605,3670,3670,3670,3670,0
|
|
20241111,153300,81369605,3670,3670,3670,3670,0
|
|
20241111,153200,81369605,3670,3670,3670,3670,0
|
|
20241111,153100,81369605,3670,3670,3670,3670,0
|
|
20241111,153000,81369605,3670,3670,3670,3670,318
|
|
20241111,152900,80202545,3670,3670,3670,3670,0
|
|
20241111,152800,80202545,3670,3670,3670,3670,0
|
|
20241111,152700,80202545,3670,3670,3670,3670,0
|
|
20241111,152600,80202545,3670,3670,3670,3670,0
|
|
20241111,152500,80202545,3670,3670,3670,3670,0
|
|
20241111,152400,80202545,3670,3670,3670,3670,0
|
|
20241111,152300,80202545,3670,3670,3670,3670,0
|
|
20241111,152200,80202545,3670,3670,3670,3670,0
|
|
20241111,152100,80202545,3670,3670,3670,3670,0
|
|
20241111,152000,80202545,3670,3670,3670,3670,0
|
|
20241111,151900,80202545,3670,3670,3670,3670,0
|
|
20241111,151800,80202545,3670,3670,3670,3670,0
|
|
20241111,151700,80202545,3670,3670,3670,3670,0
|
|
20241111,151600,80202545,3670,3670,3670,3670,0
|
|
20241111,151500,80202545,3670,3670,3670,3670,0
|
|
20241111,151400,80202545,3670,3670,3670,3670,0
|
|
20241111,151300,80202545,3670,3670,3670,3670,0
|
|
20241111,151200,80202545,3670,3670,3670,3670,2
|
|
20241111,151100,80195205,3660,3660,3660,3660,0
|
|
20241111,151000,80195205,3660,3665,3665,3660,1001
|
|
20241111,150900,76531540,3665,3665,3665,3665,177
|
|
20241111,150800,75882835,3665,3665,3665,3665,0
|
|
20241111,150700,75882835,3665,3665,3665,3665,0
|
|
20241111,150600,75882835,3665,3665,3665,3665,0
|
|
20241111,150500,75882835,3665,3665,3665,3665,122
|
|
20241111,150400,75435705,3665,3665,3665,3665,0
|
|
20241111,150300,75435705,3665,3665,3665,3665,0
|
|
20241111,150200,75435705,3665,3665,3665,3665,0
|
|
20241111,150100,75435705,3665,3665,3665,3665,0
|
|
20241111,150000,75435705,3665,3665,3665,3665,3
|
|
20241111,145900,75424710,3660,3660,3660,3660,0
|
|
20241111,145800,75424710,3660,3660,3660,3660,0
|
|
20241111,145700,75424710,3660,3660,3660,3660,0
|
|
20241111,145600,75424710,3660,3660,3660,3660,2
|
|
20241111,145500,75417390,3660,3660,3660,3660,0
|
|
20241111,145400,75417390,3660,3660,3660,3660,0
|
|
20241111,145300,75417390,3660,3660,3660,3660,0
|
|
20241111,145200,75417390,3660,3660,3660,3660,0
|
|
20241111,145100,75417390,3660,3665,3665,3660,5
|
|
20241111,145000,75399085,3665,3665,3665,3665,0
|
|
20241111,144900,75399085,3665,3665,3665,3665,0
|
|
20241111,144800,75399085,3665,3665,3665,3665,0
|
|
20241111,144700,75399085,3665,3665,3665,3665,0
|
|
20241111,144600,75399085,3665,3665,3665,3665,0
|
|
20241111,144500,75399085,3665,3665,3665,3665,0
|
|
20241111,144400,75399085,3665,3665,3665,3665,0
|
|
20241111,144300,75399085,3665,3660,3665,3660,39
|
|
20241111,144200,75256325,3655,3655,3655,3655,0
|
|
20241111,144100,75256325,3655,3655,3655,3655,2
|
|
20241111,144000,75249015,3660,3655,3660,3655,9
|
|
20241111,143900,75216115,3655,3655,3655,3655,0
|
|
20241111,143800,75216115,3655,3655,3655,3655,0
|
|
20241111,143700,75216115,3655,3650,3655,3650,12
|
|
20241111,143600,75172260,3650,3650,3650,3650,0
|
|
20241111,143500,75172260,3650,3655,3655,3650,72
|
|
20241111,143400,74909105,3660,3660,3660,3660,0
|
|
20241111,143300,74909105,3660,3660,3660,3660,33
|
|
20241111,143200,74788325,3660,3660,3660,3660,0
|
|
20241111,143100,74788325,3660,3660,3660,3660,2
|
|
20241111,143000,74781005,3660,3660,3660,3660,0
|
|
20241111,142900,74781005,3660,3660,3660,3660,0
|
|
20241111,142800,74781005,3660,3660,3660,3660,10
|
|
20241111,142700,74744405,3660,3660,3660,3660,0
|
|
20241111,142600,74744405,3660,3660,3660,3660,55
|
|
20241111,142500,74543105,3660,3660,3660,3660,0
|
|
20241111,142400,74543105,3660,3660,3660,3660,0
|
|
20241111,142300,74543105,3660,3660,3660,3660,12
|
|
20241111,142200,74499185,3660,3660,3660,3660,0
|
|
20241111,142100,74499185,3660,3660,3660,3660,0
|
|
20241111,142000,74499185,3660,3660,3660,3660,0
|
|
20241111,141900,74499185,3660,3660,3660,3660,0
|
|
20241111,141800,74499185,3660,3660,3660,3660,3
|
|
20241111,141700,74488205,3660,3660,3660,3660,0
|
|
20241111,141600,74488205,3660,3660,3660,3660,0
|
|
20241111,141500,74488205,3660,3660,3660,3660,0
|
|
20241111,141400,74488205,3660,3660,3660,3660,57
|
|
20241111,141300,74279585,3660,3660,3660,3660,87
|
|
20241111,141200,73961165,3655,3655,3655,3655,12
|
|
20241111,141100,73917305,3655,3655,3655,3655,0
|
|
20241111,141000,73917305,3655,3655,3655,3655,0
|
|
20241111,140900,73917305,3655,3655,3655,3655,147
|
|
20241111,140800,73380020,3655,3655,3655,3655,11
|
|
20241111,140700,73339815,3655,3655,3655,3655,91
|
|
20241111,140600,73007210,3655,3655,3655,3650,84
|
|
20241111,140500,72700205,3655,3655,3655,3655,5
|
|
20241111,140400,72681930,3655,3655,3655,3655,0
|
|
20241111,140300,72681930,3655,3655,3655,3655,0
|
|
20241111,140200,72681930,3655,3655,3655,3655,0
|
|
20241111,140100,72681930,3655,3655,3655,3655,8
|
|
20241111,140000,72652690,3655,3655,3655,3655,16
|
|
20241111,135900,72594210,3665,3665,3665,3665,1
|
|
20241111,135800,72590545,3665,3665,3665,3665,0
|
|
20241111,135700,72590545,3665,3665,3665,3665,0
|
|
20241111,135600,72590545,3665,3665,3665,3665,0
|
|
20241111,135500,72590545,3665,3665,3665,3665,4
|
|
20241111,135400,72575885,3665,3665,3665,3665,0
|
|
20241111,135300,72575885,3665,3665,3665,3660,165
|
|
20241111,135200,71971465,3665,3675,3675,3665,446
|
|
20241111,135100,70332820,3675,3675,3675,3675,2
|
|
20241111,135000,70325470,3675,3675,3675,3675,0
|
|
20241111,134900,70325470,3675,3675,3675,3675,0
|
|
20241111,134800,70325470,3675,3675,3675,3675,0
|
|
20241111,134700,70325470,3675,3675,3675,3675,0
|
|
20241111,134600,70325470,3675,3675,3675,3675,2
|
|
20241111,134500,70318120,3680,3680,3680,3680,30
|
|
20241111,134400,70207720,3675,3675,3675,3675,17
|
|
20241111,134300,70145245,3675,3675,3675,3675,0
|
|
20241111,134200,70145245,3675,3675,3675,3675,0
|
|
20241111,134100,70145245,3675,3680,3680,3675,90
|
|
20241111,134000,69814100,3680,3680,3680,3680,0
|
|
20241111,133900,69814100,3680,3680,3680,3680,0
|
|
20241111,133800,69814100,3680,3680,3680,3680,0
|
|
20241111,133700,69814100,3680,3680,3680,3680,0
|
|
20241111,133600,69814100,3680,3680,3680,3680,0
|
|
20241111,133500,69814100,3680,3680,3680,3680,0
|
|
20241111,133400,69814100,3680,3680,3680,3680,0
|
|
20241111,133300,69814100,3680,3680,3680,3680,0
|
|
20241111,133200,69814100,3680,3680,3680,3680,25
|
|
20241111,133100,69722100,3685,3685,3685,3685,0
|
|
20241111,133000,69722100,3685,3685,3685,3685,0
|
|
20241111,132900,69722100,3685,3685,3685,3685,0
|
|
20241111,132800,69722100,3685,3685,3685,3685,0
|
|
20241111,132700,69722100,3685,3685,3685,3685,0
|
|
20241111,132600,69722100,3685,3685,3685,3685,0
|
|
20241111,132500,69722100,3685,3685,3685,3685,10
|
|
20241111,132400,69685250,3690,3690,3690,3690,0
|
|
20241111,132300,69685250,3690,3690,3690,3690,0
|
|
20241111,132200,69685250,3690,3690,3690,3690,0
|
|
20241111,132100,69685250,3690,3690,3690,3690,0
|
|
20241111,132000,69685250,3690,3690,3690,3690,1
|
|
20241111,131900,69681560,3690,3690,3690,3690,2
|
|
20241111,131800,69674180,3690,3690,3690,3690,3
|
|
20241111,131700,69663110,3690,3685,3690,3685,315
|
|
20241111,131600,68500990,3680,3680,3680,3680,0
|
|
20241111,131500,68500990,3680,3680,3680,3680,3
|
|
20241111,131400,68489950,3680,3680,3680,3680,0
|
|
20241111,131300,68489950,3680,3680,3680,3680,0
|
|
20241111,131200,68489950,3680,3680,3680,3680,0
|
|
20241111,131100,68489950,3680,3680,3680,3680,0
|
|
20241111,131000,68489950,3680,3680,3680,3680,12
|
|
20241111,130900,68445790,3680,3680,3680,3680,0
|
|
20241111,130800,68445790,3680,3680,3680,3680,0
|
|
20241111,130700,68445790,3680,3680,3680,3680,0
|
|
20241111,130600,68445790,3680,3680,3680,3680,0
|
|
20241111,130500,68445790,3680,3680,3680,3680,0
|
|
20241111,130400,68445790,3680,3680,3680,3680,0
|
|
20241111,130300,68445790,3680,3680,3680,3680,0
|
|
20241111,130200,68445790,3680,3680,3680,3680,27
|
|
20241111,130100,68346430,3680,3680,3680,3680,20
|
|
20241111,130000,68272830,3680,3680,3680,3680,12
|
|
20241111,125900,68228670,3675,3675,3675,3675,2
|
|
20241111,125800,68221320,3675,3675,3675,3675,0
|
|
20241111,125700,68221320,3675,3675,3675,3675,0
|
|
20241111,125600,68221320,3675,3675,3675,3675,0
|
|
20241111,125500,68221320,3675,3675,3675,3675,2
|
|
20241111,125400,68213970,3680,3680,3680,3680,10
|
|
20241111,125300,68177170,3675,3675,3675,3675,0
|
|
20241111,125200,68177170,3675,3675,3675,3675,0
|
|
20241111,125100,68177170,3675,3675,3675,3675,0
|
|
20241111,125000,68177170,3675,3675,3675,3675,0
|
|
20241111,124900,68177170,3675,3675,3675,3675,0
|
|
20241111,124800,68177170,3675,3675,3675,3675,0
|
|
20241111,124700,68177170,3675,3675,3675,3675,0
|
|
20241111,124600,68177170,3675,3675,3675,3675,32
|
|
20241111,124500,68059570,3680,3675,3680,3675,3
|
|
20241111,124400,68048540,3680,3680,3680,3680,1
|
|
20241111,124300,68044860,3675,3675,3675,3675,0
|
|
20241111,124200,68044860,3675,3675,3675,3675,0
|
|
20241111,124100,68044860,3675,3675,3675,3675,3
|
|
20241111,124000,68033835,3670,3675,3675,3670,8
|
|
20241111,123900,68004440,3680,3680,3680,3680,0
|
|
20241111,123800,68004440,3680,3680,3680,3680,130
|
|
20241111,123700,67526040,3680,3680,3680,3680,0
|
|
20241111,123600,67526040,3680,3690,3690,3680,90
|
|
20241111,123500,67194395,3690,3690,3690,3690,0
|
|
20241111,123400,67194395,3690,3705,3705,3690,1122
|
|
20241111,123300,63046795,3710,3710,3710,3710,0
|
|
20241111,123200,63046795,3710,3710,3710,3710,65
|
|
20241111,123100,62805645,3710,3710,3710,3710,3
|
|
20241111,123000,62794515,3710,3710,3710,3710,0
|
|
20241111,122900,62794515,3710,3710,3710,3710,0
|
|
20241111,122800,62794515,3710,3710,3710,3710,0
|
|
20241111,122700,62794515,3710,3710,3710,3710,0
|
|
20241111,122600,62794515,3710,3710,3710,3710,6
|
|
20241111,122500,62772255,3710,3710,3710,3710,0
|
|
20241111,122400,62772255,3710,3710,3710,3710,0
|
|
20241111,122300,62772255,3710,3710,3710,3710,0
|
|
20241111,122200,62772255,3710,3710,3710,3710,0
|
|
20241111,122100,62772255,3710,3710,3710,3710,0
|
|
20241111,122000,62772255,3710,3710,3710,3710,0
|
|
20241111,121900,62772255,3710,3710,3710,3710,0
|
|
20241111,121800,62772255,3710,3710,3710,3710,3
|
|
20241111,121700,62761125,3710,3710,3710,3710,0
|
|
20241111,121600,62761125,3710,3710,3710,3710,0
|
|
20241111,121500,62761125,3710,3715,3715,3710,11
|
|
20241111,121400,62720275,3710,3710,3710,3710,0
|
|
20241111,121300,62720275,3710,3710,3710,3710,0
|
|
20241111,121200,62720275,3710,3715,3715,3710,22
|
|
20241111,121100,62638615,3715,3715,3715,3715,0
|
|
20241111,121000,62638615,3715,3715,3715,3715,0
|
|
20241111,120900,62638615,3715,3715,3715,3715,0
|
|
20241111,120800,62638615,3715,3720,3720,3715,16
|
|
20241111,120700,62579135,3725,3735,3735,3725,290
|
|
20241111,120600,61498775,3740,3745,3745,3740,11
|
|
20241111,120500,61457605,3740,3735,3775,3735,301
|
|
20241111,120400,60327595,3730,3720,3730,3720,28
|
|
20241111,120300,60223330,3715,3705,3715,3705,110
|
|
20241111,120200,59815410,3700,3700,3700,3700,3
|
|
20241111,120100,59804310,3700,3700,3700,3700,11
|
|
20241111,120000,59763610,3700,3700,3700,3700,0
|
|
20241111,115900,59763610,3700,3700,3700,3700,0
|
|
20241111,115800,59763610,3700,3700,3700,3700,0
|
|
20241111,115700,59763610,3700,3700,3700,3700,0
|
|
20241111,115600,59763610,3700,3700,3700,3700,2
|
|
20241111,115500,59756210,3700,3700,3700,3700,0
|
|
20241111,115400,59756210,3700,3700,3700,3700,0
|
|
20241111,115300,59756210,3700,3700,3700,3700,0
|
|
20241111,115200,59756210,3700,3700,3700,3700,0
|
|
20241111,115100,59756210,3700,3700,3700,3700,28
|
|
20241111,115000,59652610,3700,3700,3700,3700,0
|
|
20241111,114900,59652610,3700,3700,3700,3700,0
|
|
20241111,114800,59652610,3700,3700,3700,3700,0
|
|
20241111,114700,59652610,3700,3700,3700,3700,0
|
|
20241111,114600,59652610,3700,3700,3700,3700,2
|
|
20241111,114500,59645210,3705,3705,3705,3705,0
|
|
20241111,114400,59645210,3705,3705,3705,3705,0
|
|
20241111,114300,59645210,3705,3705,3705,3705,0
|
|
20241111,114200,59645210,3705,3705,3705,3705,20
|
|
20241111,114100,59571110,3710,3710,3710,3710,0
|
|
20241111,114000,59571110,3710,3710,3710,3710,0
|
|
20241111,113900,59571110,3710,3710,3710,3710,0
|
|
20241111,113800,59571110,3710,3710,3710,3710,0
|
|
20241111,113700,59571110,3710,3710,3710,3710,0
|
|
20241111,113600,59571110,3710,3710,3710,3710,0
|
|
20241111,113500,59571110,3710,3710,3710,3710,0
|
|
20241111,113400,59571110,3710,3710,3710,3710,0
|
|
20241111,113300,59571110,3710,3700,3710,3700,14
|
|
20241111,113200,59519245,3705,3705,3705,3705,0
|
|
20241111,113100,59519245,3705,3705,3705,3705,0
|
|
20241111,113000,59519245,3705,3705,3705,3705,225
|
|
20241111,112900,58685620,3700,3700,3700,3700,24
|
|
20241111,112800,58596820,3700,3700,3700,3700,9
|
|
20241111,112700,58563520,3695,3695,3695,3695,0
|
|
20241111,112600,58563520,3695,3695,3695,3695,11
|
|
20241111,112500,58522875,3695,3695,3695,3695,6
|
|
20241111,112400,58500705,3695,3695,3695,3695,34
|
|
20241111,112300,58375075,3695,3690,3695,3690,27
|
|
20241111,112200,58275425,3690,3690,3690,3690,2
|
|
20241111,112100,58268045,3690,3690,3690,3690,0
|
|
20241111,112000,58268045,3690,3690,3690,3690,8
|
|
20241111,111900,58238525,3690,3690,3690,3690,3
|
|
20241111,111800,58227455,3685,3685,3685,3685,8
|
|
20241111,111700,58197975,3685,3685,3685,3685,0
|
|
20241111,111600,58197975,3685,3680,3685,3680,112
|
|
20241111,111500,57785760,3675,3675,3675,3675,0
|
|
20241111,111400,57785760,3675,3675,3675,3675,0
|
|
20241111,111300,57785760,3675,3675,3675,3675,0
|
|
20241111,111200,57785760,3675,3675,3675,3675,0
|
|
20241111,111100,57785760,3675,3675,3675,3675,3
|
|
20241111,111000,57774735,3675,3675,3675,3675,0
|
|
20241111,110900,57774735,3675,3675,3675,3675,0
|
|
20241111,110800,57774735,3675,3675,3675,3675,0
|
|
20241111,110700,57774735,3675,3670,3675,3670,76
|
|
20241111,110600,57495530,3665,3665,3665,3665,4
|
|
20241111,110500,57480870,3665,3665,3665,3665,0
|
|
20241111,110400,57480870,3665,3665,3665,3665,7
|
|
20241111,110300,57455215,3670,3670,3670,3670,0
|
|
20241111,110200,57455215,3670,3670,3670,3670,0
|
|
20241111,110100,57455215,3670,3670,3670,3670,0
|
|
20241111,110000,57455215,3670,3670,3670,3670,11
|
|
20241111,105900,57414845,3675,3675,3675,3675,0
|
|
20241111,105800,57414845,3675,3675,3675,3675,0
|
|
20241111,105700,57414845,3675,3675,3675,3675,0
|
|
20241111,105600,57414845,3675,3675,3675,3675,0
|
|
20241111,105500,57414845,3675,3675,3675,3675,0
|
|
20241111,105400,57414845,3675,3675,3675,3675,0
|
|
20241111,105300,57414845,3675,3680,3680,3675,71
|
|
20241111,105200,57153885,3680,3680,3680,3680,0
|
|
20241111,105100,57153885,3680,3680,3680,3680,0
|
|
20241111,105000,57153885,3680,3680,3680,3680,8
|
|
20241111,104900,57124445,3700,3700,3700,3700,0
|
|
20241111,104800,57124445,3700,3695,3700,3685,235
|
|
20241111,104700,56255070,3690,3690,3690,3690,29
|
|
20241111,104600,56148060,3680,3680,3680,3680,0
|
|
20241111,104500,56148060,3680,3680,3680,3680,85
|
|
20241111,104400,55835260,3675,3675,3675,3675,0
|
|
20241111,104300,55835260,3675,3675,3675,3675,0
|
|
20241111,104200,55835260,3675,3675,3675,3675,2
|
|
20241111,104100,55827910,3675,3675,3675,3675,0
|
|
20241111,104000,55827910,3675,3675,3675,3675,0
|
|
20241111,103900,55827910,3675,3675,3675,3675,0
|
|
20241111,103800,55827910,3675,3675,3675,3675,0
|
|
20241111,103700,55827910,3675,3675,3675,3675,0
|
|
20241111,103600,55827910,3675,3675,3675,3675,0
|
|
20241111,103500,55827910,3675,3675,3675,3675,0
|
|
20241111,103400,55827910,3675,3675,3675,3675,0
|
|
20241111,103300,55827910,3675,3675,3675,3675,0
|
|
20241111,103200,55827910,3675,3675,3675,3675,0
|
|
20241111,103100,55827910,3675,3675,3675,3675,3
|
|
20241111,103000,55816885,3675,3675,3675,3675,0
|
|
20241111,102900,55816885,3675,3675,3675,3675,3
|
|
20241111,102800,55805860,3675,3675,3675,3675,0
|
|
20241111,102700,55805860,3675,3675,3675,3675,0
|
|
20241111,102600,55805860,3675,3675,3675,3675,0
|
|
20241111,102500,55805860,3675,3675,3675,3675,0
|
|
20241111,102400,55805860,3675,3675,3675,3675,0
|
|
20241111,102300,55805860,3675,3675,3675,3675,9
|
|
20241111,102200,55772785,3675,3675,3675,3675,100
|
|
20241111,102100,55405285,3675,3675,3675,3675,3
|
|
20241111,102000,55394260,3700,3700,3700,3700,0
|
|
20241111,101900,55394260,3700,3700,3700,3700,0
|
|
20241111,101800,55394260,3700,3680,3700,3680,25
|
|
20241111,101700,55301975,3675,3665,3675,3665,299
|
|
20241111,101600,54204325,3655,3655,3655,3655,1
|
|
20241111,101500,54200670,3660,3705,3705,3600,7091
|
|
20241111,101400,28508990,3705,3705,3705,3705,0
|
|
20241111,101300,28508990,3705,3705,3705,3705,0
|
|
20241111,101200,28508990,3705,3705,3705,3705,6
|
|
20241111,101100,28486760,3715,3715,3715,3715,0
|
|
20241111,101000,28486760,3715,3715,3715,3715,0
|
|
20241111,100900,28486760,3715,3700,3715,3700,19
|
|
20241111,100800,28416345,3700,3700,3700,3700,0
|
|
20241111,100700,28416345,3700,3700,3700,3700,0
|
|
20241111,100600,28416345,3700,3700,3700,3700,0
|
|
20241111,100500,28416345,3700,3700,3700,3700,0
|
|
20241111,100400,28416345,3700,3695,3700,3695,5
|
|
20241111,100300,28397860,3700,3700,3700,3700,0
|
|
20241111,100200,28397860,3700,3695,3700,3695,136
|
|
20241111,100100,27894670,3720,3720,3720,3720,0
|
|
20241111,100000,27894670,3720,3725,3725,3685,1242
|
|
20241111,095900,23283780,3720,3720,3720,3720,64
|
|
20241111,095800,23045700,3720,3720,3720,3720,0
|
|
20241111,095700,23045700,3720,3720,3720,3720,1
|
|
20241111,095600,23041980,3720,3720,3720,3720,2
|
|
20241111,095500,23034540,3725,3725,3725,3725,304
|
|
20241111,095400,21902140,3725,3725,3725,3725,0
|
|
20241111,095300,21902140,3725,3725,3725,3725,4
|
|
20241111,095200,21887240,3740,3740,3740,3740,0
|
|
20241111,095100,21887240,3740,3740,3740,3740,0
|
|
20241111,095000,21887240,3740,3740,3740,3740,0
|
|
20241111,094900,21887240,3740,3735,3740,3735,150
|
|
20241111,094800,21326295,3730,3730,3730,3730,1
|
|
20241111,094700,21322565,3730,3730,3730,3730,120
|
|
20241111,094600,20874965,3730,3730,3730,3730,0
|
|
20241111,094500,20874965,3730,3730,3730,3730,541
|
|
20241111,094400,18857035,3735,3735,3735,3735,0
|
|
20241111,094300,18857035,3735,3735,3735,3735,20
|
|
20241111,094200,18782335,3740,3740,3740,3740,0
|
|
20241111,094100,18782335,3740,3740,3740,3740,10
|
|
20241111,094000,18744935,3735,3735,3735,3735,0
|
|
20241111,093900,18744935,3735,3735,3735,3735,160
|
|
20241111,093800,18147335,3735,3735,3735,3735,0
|
|
20241111,093700,18147335,3735,3735,3735,3735,0
|
|
20241111,093600,18147335,3735,3735,3735,3735,3
|
|
20241111,093500,18136130,3740,3740,3740,3740,0
|
|
20241111,093400,18136130,3740,3740,3740,3740,0
|
|
20241111,093300,18136130,3740,3735,3740,3735,21
|
|
20241111,093200,18057690,3735,3745,3745,3735,185
|
|
20241111,093100,17365650,3745,3745,3745,3745,3
|
|
20241111,093000,17354415,3745,3745,3745,3745,0
|
|
20241111,092900,17354415,3745,3745,3745,3745,0
|
|
20241111,092800,17354415,3745,3745,3745,3745,2
|
|
20241111,092700,17346925,3740,3740,3740,3740,0
|
|
20241111,092600,17346925,3740,3740,3740,3740,5
|
|
20241111,092500,17328225,3735,3740,3740,3735,700
|
|
20241111,092400,14713070,3740,3740,3740,3740,2
|
|
20241111,092300,14705590,3740,3740,3740,3740,99
|
|
20241111,092200,14335330,3740,3740,3740,3740,0
|
|
20241111,092100,14335330,3740,3740,3740,3740,3
|
|
20241111,092000,14324110,3750,3750,3750,3750,39
|
|
20241111,091900,14177860,3750,3750,3750,3750,1
|
|
20241111,091800,14174110,3755,3755,3755,3755,0
|
|
20241111,091700,14174110,3755,3750,3755,3750,17
|
|
20241111,091600,14110280,3745,3745,3745,3745,0
|
|
20241111,091500,14110280,3745,3745,3745,3745,0
|
|
20241111,091400,14110280,3745,3765,3765,3745,221
|
|
20241111,091300,13278235,3735,3735,3735,3735,0
|
|
20241111,091200,13278235,3735,3735,3735,3735,0
|
|
20241111,091100,13278235,3735,3760,3760,3735,320
|
|
20241111,091000,12075535,3730,3750,3750,3730,2137
|
|
20241111,090900,4079035,3750,3750,3750,3750,31
|
|
20241111,090800,3962785,3750,3750,3750,3750,96
|
|
20241111,090700,3602785,3750,3750,3750,3750,100
|
|
20241111,090600,3227785,3750,3765,3765,3750,62
|
|
20241111,090500,2994900,3770,3775,3775,3770,270
|
|
20241111,090400,1975680,3775,3775,3775,3775,0
|
|
20241111,090300,1975680,3775,3780,3780,3775,12
|
|
20241111,090200,1930350,3785,3785,3785,3785,88
|
|
20241111,090100,1597270,3785,3785,3785,3785,0
|
|
20241111,090000,1597270,3785,3785,3785,3785,422
|