721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,205800,98858780,3535,3535,3535,3535,3124
|
|
20241112,205700,98858780,3535,3535,3535,3535,0
|
|
20241112,205600,98858780,3535,3535,3535,3535,0
|
|
20241112,205500,98858780,3535,3535,3535,3535,0
|
|
20241112,205400,98858780,3535,3535,3535,3535,0
|
|
20241112,205300,98858780,3535,3535,3535,3535,0
|
|
20241112,205200,98858780,3535,3535,3535,3535,0
|
|
20241112,205100,98858780,3535,3535,3535,3535,0
|
|
20241112,205000,98858780,3535,3535,3535,3535,0
|
|
20241112,204900,98858780,3535,3535,3535,3535,0
|
|
20241112,204800,98858780,3535,3535,3535,3535,0
|
|
20241112,204700,98858780,3535,3535,3535,3535,0
|
|
20241112,204600,98858780,3535,3535,3535,3535,0
|
|
20241112,204500,98858780,3535,3535,3535,3535,0
|
|
20241112,204400,98858780,3535,3535,3535,3535,0
|
|
20241112,204300,98858780,3535,3535,3535,3535,0
|
|
20241112,204200,98858780,3535,3535,3535,3535,0
|
|
20241112,204100,98858780,3535,3535,3535,3535,0
|
|
20241112,204000,98858780,3535,3535,3535,3535,0
|
|
20241112,203900,98858780,3535,3535,3535,3535,0
|
|
20241112,203800,98858780,3535,3535,3535,3535,0
|
|
20241112,203700,98858780,3535,3535,3535,3535,0
|
|
20241112,203600,98858780,3535,3535,3535,3535,0
|
|
20241112,203500,98858780,3535,3535,3535,3535,0
|
|
20241112,203400,98858780,3535,3535,3535,3535,0
|
|
20241112,203300,98858780,3535,3535,3535,3535,0
|
|
20241112,203200,98858780,3535,3535,3535,3535,0
|
|
20241112,203100,98858780,3535,3535,3535,3535,0
|
|
20241112,203000,98858780,3535,3535,3535,3535,0
|
|
20241112,202900,98858780,3535,3535,3535,3535,0
|
|
20241112,202800,98858780,3535,3535,3535,3535,3124
|
|
20241112,202700,98858780,3535,3535,3535,3535,0
|
|
20241112,202600,98858780,3535,3535,3535,3535,0
|
|
20241112,202500,98858780,3535,3535,3535,3535,0
|
|
20241112,202400,98858780,3535,3535,3535,3535,0
|
|
20241112,202300,98858780,3535,3535,3535,3535,0
|
|
20241112,202200,98858780,3535,3535,3535,3535,0
|
|
20241112,202100,98858780,3535,3535,3535,3535,0
|
|
20241112,202000,98858780,3535,3535,3535,3535,0
|
|
20241112,201900,98858780,3535,3535,3535,3535,0
|
|
20241112,201800,98858780,3535,3535,3535,3535,0
|
|
20241112,201700,98858780,3535,3535,3535,3535,0
|
|
20241112,201600,98858780,3535,3535,3535,3535,0
|
|
20241112,201500,98858780,3535,3535,3535,3535,0
|
|
20241112,201400,98858780,3535,3535,3535,3535,0
|
|
20241112,201300,98858780,3535,3535,3535,3535,0
|
|
20241112,201200,98858780,3535,3535,3535,3535,0
|
|
20241112,201100,98858780,3535,3535,3535,3535,0
|
|
20241112,201000,98858780,3535,3535,3535,3535,0
|
|
20241112,200900,98858780,3535,3535,3535,3535,0
|
|
20241112,200800,98858780,3535,3535,3535,3535,0
|
|
20241112,200700,98858780,3535,3535,3535,3535,0
|
|
20241112,200600,98858780,3535,3535,3535,3535,0
|
|
20241112,200500,98858780,3535,3535,3535,3535,0
|
|
20241112,200400,98858780,3535,3535,3535,3535,0
|
|
20241112,200300,98858780,3535,3535,3535,3535,0
|
|
20241112,200200,98858780,3535,3535,3535,3535,0
|
|
20241112,200100,98858780,3535,3535,3535,3535,0
|
|
20241112,200000,98858780,3535,3535,3535,3535,0
|
|
20241112,195900,98858780,3535,3535,3535,3535,0
|
|
20241112,195800,98858780,3535,3535,3535,3535,3124
|
|
20241112,195700,98858780,3535,3535,3535,3535,0
|
|
20241112,195600,98858780,3535,3535,3535,3535,0
|
|
20241112,195500,98858780,3535,3535,3535,3535,0
|
|
20241112,195400,98858780,3535,3535,3535,3535,0
|
|
20241112,195300,98858780,3535,3535,3535,3535,0
|
|
20241112,195200,98858780,3535,3535,3535,3535,0
|
|
20241112,195100,98858780,3535,3535,3535,3535,0
|
|
20241112,195000,98858780,3535,3535,3535,3535,0
|
|
20241112,194900,98858780,3535,3535,3535,3535,0
|
|
20241112,194800,98858780,3535,3535,3535,3535,0
|
|
20241112,194700,98858780,3535,3535,3535,3535,0
|
|
20241112,194600,98858780,3535,3535,3535,3535,0
|
|
20241112,194500,98858780,3535,3535,3535,3535,0
|
|
20241112,194400,98858780,3535,3535,3535,3535,0
|
|
20241112,194300,98858780,3535,3535,3535,3535,0
|
|
20241112,194200,98858780,3535,3535,3535,3535,0
|
|
20241112,194100,98858780,3535,3535,3535,3535,0
|
|
20241112,194000,98858780,3535,3535,3535,3535,0
|
|
20241112,193900,98858780,3535,3535,3535,3535,0
|
|
20241112,193800,98858780,3535,3535,3535,3535,0
|
|
20241112,193700,98858780,3535,3535,3535,3535,0
|
|
20241112,193600,98858780,3535,3535,3535,3535,0
|
|
20241112,193500,98858780,3535,3535,3535,3535,0
|
|
20241112,193400,98858780,3535,3535,3535,3535,0
|
|
20241112,193300,98858780,3535,3535,3535,3535,0
|
|
20241112,193200,98858780,3535,3535,3535,3535,0
|
|
20241112,193100,98858780,3535,3535,3535,3535,0
|
|
20241112,193000,98858780,3535,3535,3535,3535,0
|
|
20241112,192900,98858780,3535,3535,3535,3535,0
|
|
20241112,192800,98858780,3535,3535,3535,3535,3124
|
|
20241112,192700,98858780,3535,3535,3535,3535,0
|
|
20241112,192600,98858780,3535,3535,3535,3535,0
|
|
20241112,192500,98858780,3535,3535,3535,3535,0
|
|
20241112,192400,98858780,3535,3535,3535,3535,0
|
|
20241112,192300,98858780,3535,3535,3535,3535,0
|
|
20241112,192200,98858780,3535,3535,3535,3535,0
|
|
20241112,192100,98858780,3535,3535,3535,3535,0
|
|
20241112,192000,98858780,3535,3535,3535,3535,0
|
|
20241112,191900,98858780,3535,3535,3535,3535,0
|
|
20241112,191800,98858780,3535,3535,3535,3535,0
|
|
20241112,191700,98858780,3535,3535,3535,3535,0
|
|
20241112,191600,98858780,3535,3535,3535,3535,0
|
|
20241112,191500,98858780,3535,3535,3535,3535,0
|
|
20241112,191400,98858780,3535,3535,3535,3535,0
|
|
20241112,191300,98858780,3535,3535,3535,3535,0
|
|
20241112,191200,98858780,3535,3535,3535,3535,0
|
|
20241112,191100,98858780,3535,3535,3535,3535,0
|
|
20241112,191000,98858780,3535,3535,3535,3535,0
|
|
20241112,190900,98858780,3535,3535,3535,3535,0
|
|
20241112,190800,98858780,3535,3535,3535,3535,0
|
|
20241112,190700,98858780,3535,3535,3535,3535,0
|
|
20241112,190600,98858780,3535,3535,3535,3535,0
|
|
20241112,190500,98858780,3535,3535,3535,3535,0
|
|
20241112,190400,98858780,3535,3535,3535,3535,0
|
|
20241112,190300,98858780,3535,3535,3535,3535,0
|
|
20241112,190200,98858780,3535,3535,3535,3535,0
|
|
20241112,190100,98858780,3535,3535,3535,3535,0
|
|
20241112,190000,98858780,3535,3535,3535,3535,0
|
|
20241112,185900,98858780,3535,3535,3535,3535,0
|
|
20241112,185800,98858780,3535,3535,3535,3535,3124
|
|
20241112,185700,98858780,3535,3535,3535,3535,0
|
|
20241112,185600,98858780,3535,3535,3535,3535,0
|
|
20241112,185500,98858780,3535,3535,3535,3535,0
|
|
20241112,185400,98858780,3535,3535,3535,3535,0
|
|
20241112,185300,98858780,3535,3535,3535,3535,0
|
|
20241112,185200,98858780,3535,3535,3535,3535,0
|
|
20241112,185100,98858780,3535,3535,3535,3535,0
|
|
20241112,185000,98858780,3535,3535,3535,3535,0
|
|
20241112,184900,98858780,3535,3535,3535,3535,0
|
|
20241112,184800,98858780,3535,3535,3535,3535,0
|
|
20241112,184700,98858780,3535,3535,3535,3535,0
|
|
20241112,184600,98858780,3535,3535,3535,3535,0
|
|
20241112,184500,98858780,3535,3535,3535,3535,0
|
|
20241112,184400,98858780,3535,3535,3535,3535,0
|
|
20241112,184300,98858780,3535,3535,3535,3535,0
|
|
20241112,184200,98858780,3535,3535,3535,3535,0
|
|
20241112,184100,98858780,3535,3535,3535,3535,0
|
|
20241112,184000,98858780,3535,3535,3535,3535,0
|
|
20241112,183900,98858780,3535,3535,3535,3535,0
|
|
20241112,183800,98858780,3535,3535,3535,3535,0
|
|
20241112,183700,98858780,3535,3535,3535,3535,0
|
|
20241112,183600,98858780,3535,3535,3535,3535,0
|
|
20241112,183500,98858780,3535,3535,3535,3535,0
|
|
20241112,183400,98858780,3535,3535,3535,3535,0
|
|
20241112,183300,98858780,3535,3535,3535,3535,0
|
|
20241112,183200,98858780,3535,3535,3535,3535,0
|
|
20241112,183100,98858780,3535,3535,3535,3535,0
|
|
20241112,183000,98858780,3535,3535,3535,3535,0
|
|
20241112,182900,98858780,3535,3535,3535,3535,0
|
|
20241112,182800,98858780,3535,3535,3535,3535,3124
|
|
20241112,182700,98858780,3535,3535,3535,3535,0
|
|
20241112,182600,98858780,3535,3535,3535,3535,0
|
|
20241112,182500,98858780,3535,3535,3535,3535,0
|
|
20241112,182400,98858780,3535,3535,3535,3535,0
|
|
20241112,182300,98858780,3535,3535,3535,3535,0
|
|
20241112,182200,98858780,3535,3535,3535,3535,0
|
|
20241112,182100,98858780,3535,3535,3535,3535,0
|
|
20241112,182000,98858780,3535,3535,3535,3535,0
|
|
20241112,181900,98858780,3535,3535,3535,3535,0
|
|
20241112,181800,98858780,3535,3535,3535,3535,0
|
|
20241112,181700,98858780,3535,3535,3535,3535,0
|
|
20241112,181600,98858780,3535,3535,3535,3535,0
|
|
20241112,181500,98858780,3535,3535,3535,3535,0
|
|
20241112,181400,98858780,3535,3535,3535,3535,0
|
|
20241112,181300,98858780,3535,3535,3535,3535,0
|
|
20241112,181200,98858780,3535,3535,3535,3535,0
|
|
20241112,181100,98858780,3535,3535,3535,3535,0
|
|
20241112,181000,98858780,3535,3535,3535,3535,0
|
|
20241112,180900,98858780,3535,3535,3535,3535,0
|
|
20241112,180800,98858780,3535,3535,3535,3535,0
|
|
20241112,180700,98858780,3535,3535,3535,3535,0
|
|
20241112,180600,98858780,3535,3535,3535,3535,0
|
|
20241112,180500,98858780,3535,3535,3535,3535,0
|
|
20241112,180400,98858780,3535,3535,3535,3535,0
|
|
20241112,180300,98858780,3535,3535,3535,3535,0
|
|
20241112,180200,98858780,3535,3535,3535,3535,0
|
|
20241112,180100,98858780,3535,3535,3535,3535,0
|
|
20241112,180000,98858780,3535,3535,3535,3535,0
|
|
20241112,175900,98858780,3535,3535,3535,3535,0
|
|
20241112,175800,98858780,3535,3535,3535,3535,3124
|
|
20241112,175700,98858780,3535,3535,3535,3535,0
|
|
20241112,175600,98858780,3535,3535,3535,3535,0
|
|
20241112,175500,98858780,3535,3535,3535,3535,0
|
|
20241112,175400,98858780,3535,3535,3535,3535,0
|
|
20241112,175300,98858780,3535,3535,3535,3535,0
|
|
20241112,175200,98858780,3535,3535,3535,3535,0
|
|
20241112,175100,98858780,3535,3535,3535,3535,0
|
|
20241112,175000,98858780,3535,3535,3535,3535,0
|
|
20241112,174900,98858780,3535,3535,3535,3535,0
|
|
20241112,174800,98858780,3535,3535,3535,3535,0
|
|
20241112,174700,98858780,3535,3535,3535,3535,0
|
|
20241112,174600,98858780,3535,3535,3535,3535,0
|
|
20241112,174500,98858780,3535,3535,3535,3535,0
|
|
20241112,174400,98858780,3535,3535,3535,3535,0
|
|
20241112,174300,98858780,3535,3535,3535,3535,0
|
|
20241112,174200,98858780,3535,3535,3535,3535,0
|
|
20241112,174100,98858780,3535,3535,3535,3535,0
|
|
20241112,174000,98858780,3535,3535,3535,3535,0
|
|
20241112,173900,98858780,3535,3535,3535,3535,0
|
|
20241112,173800,98858780,3535,3535,3535,3535,0
|
|
20241112,173700,98858780,3535,3535,3535,3535,0
|
|
20241112,173600,98858780,3535,3535,3535,3535,0
|
|
20241112,173500,98858780,3535,3535,3535,3535,0
|
|
20241112,173400,98858780,3535,3535,3535,3535,0
|
|
20241112,173300,98858780,3535,3535,3535,3535,0
|
|
20241112,173200,98858780,3535,3535,3535,3535,0
|
|
20241112,173100,98858780,3535,3535,3535,3535,0
|
|
20241112,173000,98858780,3535,3535,3535,3535,0
|
|
20241112,172900,98858780,3535,3535,3535,3535,0
|
|
20241112,172800,98858780,3535,3535,3535,3535,3124
|
|
20241112,172700,98858780,3535,3535,3535,3535,0
|
|
20241112,172600,98858780,3535,3535,3535,3535,0
|
|
20241112,172500,98858780,3535,3535,3535,3535,0
|
|
20241112,172400,98858780,3535,3535,3535,3535,0
|
|
20241112,172300,98858780,3535,3535,3535,3535,0
|
|
20241112,172200,98858780,3535,3535,3535,3535,0
|
|
20241112,172100,98858780,3535,3535,3535,3535,0
|
|
20241112,172000,98858780,3535,3535,3535,3535,0
|
|
20241112,171900,98858780,3535,3535,3535,3535,0
|
|
20241112,171800,98858780,3535,3535,3535,3535,0
|
|
20241112,171700,98858780,3535,3535,3535,3535,0
|
|
20241112,171600,98858780,3535,3535,3535,3535,0
|
|
20241112,171500,98858780,3535,3535,3535,3535,0
|
|
20241112,171400,98858780,3535,3535,3535,3535,0
|
|
20241112,171300,98858780,3535,3535,3535,3535,0
|
|
20241112,171200,98858780,3535,3535,3535,3535,0
|
|
20241112,171100,98858780,3535,3535,3535,3535,0
|
|
20241112,171000,98858780,3535,3535,3535,3535,0
|
|
20241112,170900,98858780,3535,3535,3535,3535,0
|
|
20241112,170800,98858780,3535,3535,3535,3535,0
|
|
20241112,170700,98858780,3535,3535,3535,3535,0
|
|
20241112,170600,98858780,3535,3535,3535,3535,0
|
|
20241112,170500,98858780,3535,3535,3535,3535,0
|
|
20241112,170400,98858780,3535,3535,3535,3535,0
|
|
20241112,170300,98858780,3535,3535,3535,3535,0
|
|
20241112,170200,98858780,3535,3535,3535,3535,0
|
|
20241112,170100,98858780,3535,3535,3535,3535,0
|
|
20241112,170000,98858780,3535,3535,3535,3535,0
|
|
20241112,165900,98858780,3535,3535,3535,3535,0
|
|
20241112,165800,98858780,3535,3535,3535,3535,3124
|
|
20241112,165700,98858780,3535,3535,3535,3535,0
|
|
20241112,165600,98858780,3535,3535,3535,3535,0
|
|
20241112,165500,98858780,3535,3535,3535,3535,0
|
|
20241112,165400,98858780,3535,3535,3535,3535,0
|
|
20241112,165300,98858780,3535,3535,3535,3535,0
|
|
20241112,165200,98858780,3535,3535,3535,3535,0
|
|
20241112,165100,98858780,3535,3535,3535,3535,0
|
|
20241112,165000,98858780,3535,3535,3535,3535,0
|
|
20241112,164900,98858780,3535,3535,3535,3535,0
|
|
20241112,164800,98858780,3535,3535,3535,3535,0
|
|
20241112,164700,98858780,3535,3535,3535,3535,0
|
|
20241112,164600,98858780,3535,3535,3535,3535,0
|
|
20241112,164500,98858780,3535,3535,3535,3535,0
|
|
20241112,164400,98858780,3535,3535,3535,3535,0
|
|
20241112,164300,98858780,3535,3535,3535,3535,0
|
|
20241112,164200,98858780,3535,3535,3535,3535,0
|
|
20241112,164100,98858780,3535,3535,3535,3535,0
|
|
20241112,164000,98858780,3535,3535,3535,3535,0
|
|
20241112,163900,98858780,3535,3535,3535,3535,0
|
|
20241112,163800,98858780,3535,3535,3535,3535,0
|
|
20241112,163700,98858780,3535,3535,3535,3535,0
|
|
20241112,163600,98858780,3535,3535,3535,3535,0
|
|
20241112,163500,98858780,3535,3535,3535,3535,0
|
|
20241112,163400,98858780,3535,3535,3535,3535,0
|
|
20241112,163300,98858780,3535,3535,3535,3535,0
|
|
20241112,163200,98858780,3535,3535,3535,3535,0
|
|
20241112,163100,98858780,3535,3535,3535,3535,0
|
|
20241112,163000,98858780,3535,3535,3535,3535,0
|
|
20241112,162900,98858780,3535,3535,3535,3535,0
|
|
20241112,162800,98858780,3535,3535,3535,3535,3124
|
|
20241112,162700,98858780,3535,3535,3535,3535,0
|
|
20241112,162600,98858780,3535,3535,3535,3535,0
|
|
20241112,162500,98858780,3535,3535,3535,3535,0
|
|
20241112,162400,98858780,3535,3535,3535,3535,0
|
|
20241112,162300,98858780,3535,3535,3535,3535,0
|
|
20241112,162200,98858780,3535,3535,3535,3535,0
|
|
20241112,162100,98858780,3535,3535,3535,3535,0
|
|
20241112,162000,98858780,3535,3535,3535,3535,0
|
|
20241112,161900,98858780,3535,3535,3535,3535,0
|
|
20241112,161800,98858780,3535,3535,3535,3535,0
|
|
20241112,161700,98858780,3535,3535,3535,3535,0
|
|
20241112,161600,98858780,3535,3535,3535,3535,0
|
|
20241112,161500,98858780,3535,3535,3535,3535,0
|
|
20241112,161400,98858780,3535,3535,3535,3535,0
|
|
20241112,161300,98858780,3535,3535,3535,3535,0
|
|
20241112,161200,98858780,3535,3535,3535,3535,0
|
|
20241112,161100,98858780,3535,3535,3535,3535,0
|
|
20241112,161000,98858780,3535,3535,3535,3535,0
|
|
20241112,160900,98858780,3535,3535,3535,3535,0
|
|
20241112,160800,98858780,3535,3535,3535,3535,0
|
|
20241112,160700,98858780,3535,3535,3535,3535,0
|
|
20241112,160600,98858780,3535,3535,3535,3535,0
|
|
20241112,160500,98858780,3535,3535,3535,3535,0
|
|
20241112,160400,98858780,3535,3535,3535,3535,0
|
|
20241112,160300,98858780,3535,3535,3535,3535,0
|
|
20241112,160200,98858780,3535,3535,3535,3535,0
|
|
20241112,160100,98858780,3535,3535,3535,3535,0
|
|
20241112,160000,98858780,3535,3535,3535,3535,0
|
|
20241112,155900,98858780,3535,3535,3535,3535,0
|
|
20241112,155800,98858780,3535,3535,3535,3535,3124
|
|
20241112,155700,98858780,3535,3535,3535,3535,0
|
|
20241112,155600,98858780,3535,3535,3535,3535,0
|
|
20241112,155500,98858780,3535,3535,3535,3535,0
|
|
20241112,155400,98858780,3535,3535,3535,3535,0
|
|
20241112,155300,98858780,3535,3535,3535,3535,0
|
|
20241112,155200,98858780,3535,3535,3535,3535,0
|
|
20241112,155100,98858780,3535,3535,3535,3535,0
|
|
20241112,155000,98858780,3535,3535,3535,3535,0
|
|
20241112,154900,98858780,3535,3535,3535,3535,0
|
|
20241112,154800,98858780,3535,3535,3535,3535,0
|
|
20241112,154700,98858780,3535,3535,3535,3535,0
|
|
20241112,154600,98858780,3535,3535,3535,3535,0
|
|
20241112,154500,98858780,3535,3535,3535,3535,0
|
|
20241112,154400,98858780,3535,3535,3535,3535,0
|
|
20241112,154300,98858780,3535,3535,3535,3535,0
|
|
20241112,154200,98858780,3535,3535,3535,3535,0
|
|
20241112,154100,98858780,3535,3535,3535,3535,0
|
|
20241112,154000,98858780,3535,3535,3535,3535,0
|
|
20241112,153900,98858780,3535,3535,3535,3535,0
|
|
20241112,153800,98858780,3535,3535,3535,3535,0
|
|
20241112,153700,98858780,3535,3535,3535,3535,0
|
|
20241112,153600,98858780,3535,3535,3535,3535,0
|
|
20241112,153500,98858780,3535,3535,3535,3535,0
|
|
20241112,153400,98858780,3535,3535,3535,3535,0
|
|
20241112,153300,98858780,3535,3535,3535,3535,0
|
|
20241112,153200,98858780,3535,3535,3535,3535,0
|
|
20241112,153100,98858780,3535,3535,3535,3535,0
|
|
20241112,153000,98858780,3535,3535,3535,3535,3124
|
|
20241112,152900,87815440,3540,3540,3540,3540,0
|
|
20241112,152800,87815440,3540,3540,3540,3540,0
|
|
20241112,152700,87815440,3540,3540,3540,3540,0
|
|
20241112,152600,87815440,3540,3540,3540,3540,0
|
|
20241112,152500,87815440,3540,3540,3540,3540,0
|
|
20241112,152400,87815440,3540,3540,3540,3540,0
|
|
20241112,152300,87815440,3540,3540,3540,3540,0
|
|
20241112,152200,87815440,3540,3540,3540,3540,0
|
|
20241112,152100,87815440,3540,3540,3540,3540,0
|
|
20241112,152000,87815440,3540,3540,3540,3540,0
|
|
20241112,151900,87815440,3540,3540,3540,3540,155
|
|
20241112,151800,87266740,3535,3535,3535,3535,0
|
|
20241112,151700,87266740,3535,3535,3535,3535,0
|
|
20241112,151600,87266740,3535,3535,3535,3535,0
|
|
20241112,151500,87266740,3535,3540,3540,3535,58
|
|
20241112,151400,87061525,3540,3540,3540,3540,0
|
|
20241112,151300,87061525,3540,3540,3540,3540,0
|
|
20241112,151200,87061525,3540,3540,3540,3540,0
|
|
20241112,151100,87061525,3540,3540,3540,3540,0
|
|
20241112,151000,87061525,3540,3540,3540,3540,0
|
|
20241112,150900,87061525,3540,3540,3540,3540,4
|
|
20241112,150800,87047365,3545,3545,3545,3545,0
|
|
20241112,150700,87047365,3545,3545,3545,3545,0
|
|
20241112,150600,87047365,3545,3545,3545,3545,4
|
|
20241112,150500,87033185,3540,3540,3540,3540,0
|
|
20241112,150400,87033185,3540,3540,3540,3540,0
|
|
20241112,150300,87033185,3540,3540,3540,3540,0
|
|
20241112,150200,87033185,3540,3540,3540,3540,0
|
|
20241112,150100,87033185,3540,3540,3540,3540,0
|
|
20241112,150000,87033185,3540,3540,3540,3540,0
|
|
20241112,145900,87033185,3540,3540,3540,3540,11
|
|
20241112,145800,86994245,3540,3540,3540,3540,0
|
|
20241112,145700,86994245,3540,3540,3540,3540,0
|
|
20241112,145600,86994245,3540,3540,3540,3540,239
|
|
20241112,145500,86148185,3540,3540,3540,3540,0
|
|
20241112,145400,86148185,3540,3540,3540,3540,0
|
|
20241112,145300,86148185,3540,3545,3545,3540,100
|
|
20241112,145200,85793910,3550,3550,3550,3550,5
|
|
20241112,145100,85776160,3550,3550,3550,3550,3
|
|
20241112,145000,85765510,3550,3550,3550,3550,1
|
|
20241112,144900,85761960,3545,3540,3545,3540,172
|
|
20241112,144800,85152730,3540,3540,3540,3540,0
|
|
20241112,144700,85152730,3540,3540,3540,3540,170
|
|
20241112,144600,84550930,3545,3545,3545,3545,31
|
|
20241112,144500,84441035,3540,3540,3540,3540,173
|
|
20241112,144400,83828615,3545,3545,3545,3545,35
|
|
20241112,144300,83704540,3545,3545,3545,3545,0
|
|
20241112,144200,83704540,3545,3545,3545,3545,283
|
|
20241112,144100,82701305,3550,3550,3550,3550,0
|
|
20241112,144000,82701305,3550,3550,3550,3550,17
|
|
20241112,143900,82640955,3550,3550,3550,3550,0
|
|
20241112,143800,82640955,3550,3550,3550,3550,0
|
|
20241112,143700,82640955,3550,3550,3550,3550,0
|
|
20241112,143600,82640955,3550,3550,3550,3550,3
|
|
20241112,143500,82630305,3550,3550,3550,3550,0
|
|
20241112,143400,82630305,3550,3550,3550,3550,0
|
|
20241112,143300,82630305,3550,3550,3550,3550,397
|
|
20241112,143200,81220955,3545,3545,3545,3545,0
|
|
20241112,143100,81220955,3545,3545,3545,3545,3
|
|
20241112,143000,81210320,3545,3550,3550,3545,163
|
|
20241112,142900,80632215,3550,3550,3550,3550,0
|
|
20241112,142800,80632215,3550,3550,3550,3550,33
|
|
20241112,142700,80515065,3550,3550,3550,3550,0
|
|
20241112,142600,80515065,3550,3550,3550,3550,4
|
|
20241112,142500,80500865,3550,3550,3550,3550,0
|
|
20241112,142400,80500865,3550,3555,3555,3550,14
|
|
20241112,142300,80451125,3555,3555,3555,3555,0
|
|
20241112,142200,80451125,3555,3555,3555,3555,0
|
|
20241112,142100,80451125,3555,3555,3555,3555,3
|
|
20241112,142000,80440460,3560,3560,3560,3560,0
|
|
20241112,141900,80440460,3560,3560,3560,3560,0
|
|
20241112,141800,80440460,3560,3555,3560,3555,8
|
|
20241112,141700,80412010,3555,3555,3555,3555,14
|
|
20241112,141600,80362240,3555,3555,3555,3555,0
|
|
20241112,141500,80362240,3555,3555,3555,3555,0
|
|
20241112,141400,80362240,3555,3555,3555,3555,0
|
|
20241112,141300,80362240,3555,3555,3555,3555,0
|
|
20241112,141200,80362240,3555,3555,3555,3555,0
|
|
20241112,141100,80362240,3555,3555,3555,3555,0
|
|
20241112,141000,80362240,3555,3555,3555,3555,0
|
|
20241112,140900,80362240,3555,3555,3555,3555,0
|
|
20241112,140800,80362240,3555,3555,3555,3555,0
|
|
20241112,140700,80362240,3555,3555,3555,3555,600
|
|
20241112,140600,78229240,3555,3555,3555,3555,0
|
|
20241112,140500,78229240,3555,3555,3555,3555,22
|
|
20241112,140400,78151030,3550,3550,3550,3550,0
|
|
20241112,140300,78151030,3550,3550,3550,3550,0
|
|
20241112,140200,78151030,3550,3550,3550,3550,207
|
|
20241112,140100,77416180,3550,3550,3550,3550,0
|
|
20241112,140000,77416180,3550,3550,3550,3550,0
|
|
20241112,135900,77416180,3550,3550,3550,3550,0
|
|
20241112,135800,77416180,3550,3550,3550,3550,0
|
|
20241112,135700,77416180,3550,3550,3550,3550,10
|
|
20241112,135600,77380680,3550,3550,3550,3550,0
|
|
20241112,135500,77380680,3550,3550,3550,3550,0
|
|
20241112,135400,77380680,3550,3550,3550,3550,0
|
|
20241112,135300,77380680,3550,3550,3550,3550,0
|
|
20241112,135200,77380680,3550,3550,3550,3550,0
|
|
20241112,135100,77380680,3550,3550,3550,3550,2
|
|
20241112,135000,77373580,3550,3550,3550,3550,0
|
|
20241112,134900,77373580,3550,3550,3550,3550,0
|
|
20241112,134800,77373580,3550,3550,3550,3550,30
|
|
20241112,134700,77267080,3550,3550,3550,3550,0
|
|
20241112,134600,77267080,3550,3555,3555,3550,9
|
|
20241112,134500,77235095,3555,3555,3555,3555,0
|
|
20241112,134400,77235095,3555,3555,3555,3555,0
|
|
20241112,134300,77235095,3555,3555,3555,3555,0
|
|
20241112,134200,77235095,3555,3555,3555,3555,1
|
|
20241112,134100,77231540,3555,3555,3555,3555,2
|
|
20241112,134000,77224430,3555,3555,3555,3555,0
|
|
20241112,133900,77224430,3555,3555,3555,3555,3
|
|
20241112,133800,77213765,3555,3555,3555,3555,6
|
|
20241112,133700,77192435,3555,3555,3555,3555,223
|
|
20241112,133600,76399670,3555,3555,3555,3555,0
|
|
20241112,133500,76399670,3555,3555,3555,3555,0
|
|
20241112,133400,76399670,3555,3555,3555,3555,0
|
|
20241112,133300,76399670,3555,3555,3555,3555,0
|
|
20241112,133200,76399670,3555,3555,3555,3555,0
|
|
20241112,133100,76399670,3555,3555,3555,3555,0
|
|
20241112,133000,76399670,3555,3555,3555,3555,0
|
|
20241112,132900,76399670,3555,3555,3555,3555,0
|
|
20241112,132800,76399670,3555,3555,3555,3555,0
|
|
20241112,132700,76399670,3555,3555,3555,3555,0
|
|
20241112,132600,76399670,3555,3555,3555,3555,3
|
|
20241112,132500,76389005,3555,3555,3555,3555,0
|
|
20241112,132400,76389005,3555,3555,3555,3555,0
|
|
20241112,132300,76389005,3555,3555,3555,3555,0
|
|
20241112,132200,76389005,3555,3555,3555,3555,0
|
|
20241112,132100,76389005,3555,3550,3555,3550,15
|
|
20241112,132000,76335695,3550,3550,3550,3550,0
|
|
20241112,131900,76335695,3550,3550,3550,3550,0
|
|
20241112,131800,76335695,3550,3550,3550,3550,0
|
|
20241112,131700,76335695,3550,3550,3550,3550,0
|
|
20241112,131600,76335695,3550,3550,3550,3550,3
|
|
20241112,131500,76325045,3560,3560,3560,3560,0
|
|
20241112,131400,76325045,3560,3560,3560,3560,0
|
|
20241112,131300,76325045,3560,3560,3560,3560,0
|
|
20241112,131200,76325045,3560,3560,3560,3560,471
|
|
20241112,131100,74648285,3560,3560,3560,3560,0
|
|
20241112,131000,74648285,3560,3560,3560,3560,6
|
|
20241112,130900,74626925,3565,3565,3565,3565,0
|
|
20241112,130800,74626925,3565,3565,3565,3565,0
|
|
20241112,130700,74626925,3565,3565,3565,3565,0
|
|
20241112,130600,74626925,3565,3565,3565,3565,0
|
|
20241112,130500,74626925,3565,3565,3565,3565,0
|
|
20241112,130400,74626925,3565,3565,3565,3565,0
|
|
20241112,130300,74626925,3565,3565,3565,3565,0
|
|
20241112,130200,74626925,3565,3565,3565,3565,0
|
|
20241112,130100,74626925,3565,3565,3565,3565,0
|
|
20241112,130000,74626925,3565,3565,3565,3565,18
|
|
20241112,125900,74562755,3565,3565,3565,3565,0
|
|
20241112,125800,74562755,3565,3565,3565,3565,22
|
|
20241112,125700,74484325,3560,3560,3560,3560,38
|
|
20241112,125600,74349045,3560,3560,3560,3560,2
|
|
20241112,125500,74341925,3560,3560,3560,3560,0
|
|
20241112,125400,74341925,3560,3560,3560,3560,0
|
|
20241112,125300,74341925,3560,3560,3560,3560,0
|
|
20241112,125200,74341925,3560,3560,3560,3560,136
|
|
20241112,125100,73857765,3560,3560,3565,3560,764
|
|
20241112,125000,71137890,3560,3560,3560,3560,0
|
|
20241112,124900,71137890,3560,3560,3560,3560,0
|
|
20241112,124800,71137890,3560,3560,3560,3560,2
|
|
20241112,124700,71130770,3560,3560,3560,3560,0
|
|
20241112,124600,71130770,3560,3560,3560,3560,0
|
|
20241112,124500,71130770,3560,3560,3560,3560,0
|
|
20241112,124400,71130770,3560,3560,3560,3560,2
|
|
20241112,124300,71123650,3560,3560,3560,3560,0
|
|
20241112,124200,71123650,3560,3560,3560,3560,145
|
|
20241112,124100,70607450,3565,3565,3565,3565,0
|
|
20241112,124000,70607450,3565,3565,3565,3565,0
|
|
20241112,123900,70607450,3565,3565,3565,3565,14
|
|
20241112,123800,70557540,3565,3565,3565,3565,0
|
|
20241112,123700,70557540,3565,3565,3565,3565,0
|
|
20241112,123600,70557540,3565,3565,3565,3565,6
|
|
20241112,123500,70536150,3565,3565,3565,3565,0
|
|
20241112,123400,70536150,3565,3565,3565,3565,0
|
|
20241112,123300,70536150,3565,3565,3565,3565,0
|
|
20241112,123200,70536150,3565,3565,3565,3565,0
|
|
20241112,123100,70536150,3565,3565,3565,3565,0
|
|
20241112,123000,70536150,3565,3565,3565,3565,18
|
|
20241112,122900,70471980,3565,3565,3565,3565,0
|
|
20241112,122800,70471980,3565,3565,3565,3565,0
|
|
20241112,122700,70471980,3565,3565,3565,3565,0
|
|
20241112,122600,70471980,3565,3565,3565,3565,3
|
|
20241112,122500,70461285,3565,3565,3565,3565,0
|
|
20241112,122400,70461285,3565,3565,3565,3565,0
|
|
20241112,122300,70461285,3565,3565,3565,3565,172
|
|
20241112,122200,69848105,3560,3560,3560,3560,0
|
|
20241112,122100,69848105,3560,3555,3560,3555,12
|
|
20241112,122000,69805400,3555,3555,3555,3555,0
|
|
20241112,121900,69805400,3555,3555,3555,3555,0
|
|
20241112,121800,69805400,3555,3555,3555,3555,0
|
|
20241112,121700,69805400,3555,3555,3555,3555,0
|
|
20241112,121600,69805400,3555,3555,3555,3555,3
|
|
20241112,121500,69794735,3555,3555,3555,3555,0
|
|
20241112,121400,69794735,3555,3555,3555,3555,0
|
|
20241112,121300,69794735,3555,3555,3555,3555,22
|
|
20241112,121200,69716525,3550,3550,3550,3550,0
|
|
20241112,121100,69716525,3550,3550,3550,3550,3
|
|
20241112,121000,69705875,3550,3550,3550,3550,0
|
|
20241112,120900,69705875,3550,3545,3550,3545,13
|
|
20241112,120800,69659765,3545,3545,3545,3545,4
|
|
20241112,120700,69645585,3540,3540,3540,3540,10
|
|
20241112,120600,69610185,3540,3540,3540,3540,0
|
|
20241112,120500,69610185,3540,3540,3540,3540,5
|
|
20241112,120400,69592485,3545,3550,3550,3545,802
|
|
20241112,120300,66746345,3550,3550,3550,3550,0
|
|
20241112,120200,66746345,3550,3550,3550,3550,0
|
|
20241112,120100,66746345,3550,3550,3550,3550,0
|
|
20241112,120000,66746345,3550,3550,3550,3550,0
|
|
20241112,115900,66746345,3550,3550,3550,3550,0
|
|
20241112,115800,66746345,3550,3550,3550,3550,0
|
|
20241112,115700,66746345,3550,3550,3550,3550,0
|
|
20241112,115600,66746345,3550,3550,3550,3550,0
|
|
20241112,115500,66746345,3550,3550,3550,3550,0
|
|
20241112,115400,66746345,3550,3550,3550,3550,0
|
|
20241112,115300,66746345,3550,3550,3550,3550,2
|
|
20241112,115200,66739245,3550,3550,3550,3550,0
|
|
20241112,115100,66739245,3550,3550,3550,3550,0
|
|
20241112,115000,66739245,3550,3550,3550,3550,5
|
|
20241112,114900,66721495,3550,3550,3550,3550,0
|
|
20241112,114800,66721495,3550,3550,3550,3550,0
|
|
20241112,114700,66721495,3550,3550,3550,3550,0
|
|
20241112,114600,66721495,3550,3550,3550,3550,0
|
|
20241112,114500,66721495,3550,3550,3550,3550,0
|
|
20241112,114400,66721495,3550,3550,3550,3550,0
|
|
20241112,114300,66721495,3550,3550,3550,3550,0
|
|
20241112,114200,66721495,3550,3550,3550,3550,0
|
|
20241112,114100,66721495,3550,3550,3550,3550,0
|
|
20241112,114000,66721495,3550,3550,3550,3550,0
|
|
20241112,113900,66721495,3550,3550,3550,3550,0
|
|
20241112,113800,66721495,3550,3550,3550,3550,78
|
|
20241112,113700,66444595,3550,3550,3550,3550,0
|
|
20241112,113600,66444595,3550,3550,3550,3550,3
|
|
20241112,113500,66433945,3550,3550,3550,3550,0
|
|
20241112,113400,66433945,3550,3550,3550,3550,0
|
|
20241112,113300,66433945,3550,3550,3550,3550,9
|
|
20241112,113200,66401995,3550,3550,3550,3550,0
|
|
20241112,113100,66401995,3550,3550,3550,3550,0
|
|
20241112,113000,66401995,3550,3555,3555,3550,100
|
|
20241112,112900,66046585,3560,3560,3560,3560,0
|
|
20241112,112800,66046585,3560,3560,3560,3560,4
|
|
20241112,112700,66032345,3555,3555,3555,3555,0
|
|
20241112,112600,66032345,3555,3555,3555,3555,0
|
|
20241112,112500,66032345,3555,3565,3565,3555,863
|
|
20241112,112400,62962130,3565,3565,3565,3565,0
|
|
20241112,112300,62962130,3565,3565,3565,3565,0
|
|
20241112,112200,62962130,3565,3565,3565,3565,0
|
|
20241112,112100,62962130,3565,3565,3565,3565,3
|
|
20241112,112000,62951435,3565,3565,3565,3565,0
|
|
20241112,111900,62951435,3565,3565,3565,3565,0
|
|
20241112,111800,62951435,3565,3565,3565,3565,13
|
|
20241112,111700,62905090,3560,3560,3560,3560,0
|
|
20241112,111600,62905090,3560,3560,3560,3560,0
|
|
20241112,111500,62905090,3560,3560,3560,3560,0
|
|
20241112,111400,62905090,3560,3560,3560,3560,0
|
|
20241112,111300,62905090,3560,3560,3560,3560,0
|
|
20241112,111200,62905090,3560,3560,3560,3560,0
|
|
20241112,111100,62905090,3560,3560,3560,3560,0
|
|
20241112,111000,62905090,3560,3560,3560,3560,0
|
|
20241112,110900,62905090,3560,3560,3560,3560,0
|
|
20241112,110800,62905090,3560,3560,3560,3560,0
|
|
20241112,110700,62905090,3560,3560,3560,3560,0
|
|
20241112,110600,62905090,3560,3560,3560,3560,0
|
|
20241112,110500,62905090,3560,3560,3560,3560,2
|
|
20241112,110400,62897970,3565,3565,3565,3565,0
|
|
20241112,110300,62897970,3565,3565,3565,3565,0
|
|
20241112,110200,62897970,3565,3565,3565,3565,0
|
|
20241112,110100,62897970,3565,3565,3565,3565,0
|
|
20241112,110000,62897970,3565,3565,3565,3565,4
|
|
20241112,105900,62883710,3565,3565,3565,3565,0
|
|
20241112,105800,62883710,3565,3565,3565,3565,1
|
|
20241112,105700,62880145,3565,3565,3565,3565,8
|
|
20241112,105600,62851625,3565,3560,3565,3560,10
|
|
20241112,105500,62816000,3560,3560,3560,3560,0
|
|
20241112,105400,62816000,3560,3560,3560,3560,4
|
|
20241112,105300,62801760,3560,3560,3560,3560,0
|
|
20241112,105200,62801760,3560,3560,3560,3560,0
|
|
20241112,105100,62801760,3560,3560,3560,3560,0
|
|
20241112,105000,62801760,3560,3560,3560,3560,6
|
|
20241112,104900,62780400,3555,3555,3555,3555,0
|
|
20241112,104800,62780400,3555,3555,3555,3555,5
|
|
20241112,104700,62762625,3555,3555,3555,3555,0
|
|
20241112,104600,62762625,3555,3555,3555,3555,0
|
|
20241112,104500,62762625,3555,3555,3555,3555,0
|
|
20241112,104400,62762625,3555,3555,3555,3555,4
|
|
20241112,104300,62748405,3555,3555,3555,3555,0
|
|
20241112,104200,62748405,3555,3555,3555,3555,0
|
|
20241112,104100,62748405,3555,3555,3555,3555,7
|
|
20241112,104000,62723520,3570,3570,3570,3570,0
|
|
20241112,103900,62723520,3570,3570,3570,3570,0
|
|
20241112,103800,62723520,3570,3570,3570,3570,0
|
|
20241112,103700,62723520,3570,3570,3570,3570,0
|
|
20241112,103600,62723520,3570,3570,3570,3570,0
|
|
20241112,103500,62723520,3570,3570,3570,3570,0
|
|
20241112,103400,62723520,3570,3570,3570,3570,0
|
|
20241112,103300,62723520,3570,3570,3570,3570,0
|
|
20241112,103200,62723520,3570,3555,3570,3555,9
|
|
20241112,103100,62691420,3555,3550,3570,3550,15
|
|
20241112,103000,62637920,3550,3550,3550,3550,0
|
|
20241112,102900,62637920,3550,3550,3550,3550,0
|
|
20241112,102800,62637920,3550,3550,3550,3545,117
|
|
20241112,102700,62222985,3555,3555,3555,3555,8
|
|
20241112,102600,62194545,3545,3545,3545,3545,0
|
|
20241112,102500,62194545,3545,3545,3545,3545,3
|
|
20241112,102400,62183910,3545,3545,3545,3545,144
|
|
20241112,102300,61673430,3545,3545,3545,3545,0
|
|
20241112,102200,61673430,3545,3545,3545,3545,0
|
|
20241112,102100,61673430,3545,3550,3550,3545,306
|
|
20241112,102000,60587955,3550,3550,3550,3550,0
|
|
20241112,101900,60587955,3550,3560,3560,3550,4
|
|
20241112,101800,60573725,3560,3550,3560,3550,9
|
|
20241112,101700,60541725,3550,3550,3550,3550,2
|
|
20241112,101600,60534625,3545,3550,3550,3545,121
|
|
20241112,101500,60105430,3560,3560,3560,3560,4
|
|
20241112,101400,60091190,3560,3560,3560,3560,1
|
|
20241112,101300,60087630,3560,3585,3585,3525,5542
|
|
20241112,101200,40350535,3595,3595,3605,3595,71
|
|
20241112,101100,40094630,3595,3590,3595,3590,13
|
|
20241112,101000,40047955,3585,3585,3585,3585,0
|
|
20241112,100900,40047955,3585,3590,3590,3585,1248
|
|
20241112,100800,35571275,3600,3600,3600,3600,4
|
|
20241112,100700,35556875,3600,3600,3600,3600,12
|
|
20241112,100600,35513675,3595,3595,3595,3595,1
|
|
20241112,100500,35510080,3590,3590,3590,3590,38
|
|
20241112,100400,35373660,3590,3590,3590,3590,0
|
|
20241112,100300,35373660,3590,3585,3590,3585,257
|
|
20241112,100200,34452180,3590,3590,3590,3590,187
|
|
20241112,100100,33780850,3590,3590,3590,3590,0
|
|
20241112,100000,33780850,3590,3600,3600,3590,275
|
|
20241112,095900,32793180,3600,3600,3600,3600,36
|
|
20241112,095800,32663580,3600,3600,3600,3590,1219
|
|
20241112,095700,28277470,3600,3600,3600,3600,0
|
|
20241112,095600,28277470,3600,3600,3600,3600,2
|
|
20241112,095500,28270270,3605,3605,3605,3605,0
|
|
20241112,095400,28270270,3605,3600,3605,3600,297
|
|
20241112,095300,27201020,3605,3605,3605,3605,0
|
|
20241112,095200,27201020,3605,3605,3605,3605,0
|
|
20241112,095100,27201020,3605,3600,3605,3600,18
|
|
20241112,095000,27136140,3605,3610,3660,3605,304
|
|
20241112,094900,26037755,3605,3605,3605,3605,2
|
|
20241112,094800,26030545,3605,3605,3605,3605,0
|
|
20241112,094700,26030545,3605,3605,3605,3605,2
|
|
20241112,094600,26023335,3615,3610,3615,3610,318
|
|
20241112,094500,24875350,3610,3610,3610,3610,84
|
|
20241112,094400,24572110,3610,3610,3610,3610,389
|
|
20241112,094300,23167820,3630,3620,3630,3620,10
|
|
20241112,094200,23131550,3630,3630,3630,3630,0
|
|
20241112,094100,23131550,3630,3620,3630,3620,150
|
|
20241112,094000,22587060,3630,3615,3630,3610,513
|
|
20241112,093900,20734390,3615,3615,3615,3615,128
|
|
20241112,093800,20271670,3615,3615,3615,3615,0
|
|
20241112,093700,20271670,3615,3615,3615,3615,3
|
|
20241112,093600,20260825,3620,3620,3620,3620,0
|
|
20241112,093500,20260825,3620,3615,3620,3610,1758
|
|
20241112,093400,13905860,3630,3630,3630,3630,0
|
|
20241112,093300,13905860,3630,3630,3630,3630,0
|
|
20241112,093200,13905860,3630,3630,3630,3630,70
|
|
20241112,093100,13651760,3630,3630,3630,3630,87
|
|
20241112,093000,13335950,3630,3645,3645,3630,289
|
|
20241112,092900,12284270,3645,3645,3645,3645,0
|
|
20241112,092800,12284270,3645,3650,3650,3645,192
|
|
20241112,092700,11583765,3650,3650,3650,3650,0
|
|
20241112,092600,11583765,3650,3650,3650,3650,0
|
|
20241112,092500,11583765,3650,3665,3665,3650,45
|
|
20241112,092400,11419440,3665,3660,3665,3660,250
|
|
20241112,092300,10503240,3650,3650,3650,3650,0
|
|
20241112,092200,10503240,3650,3650,3650,3650,27
|
|
20241112,092100,10404690,3655,3655,3655,3655,4
|
|
20241112,092000,10390070,3660,3660,3660,3660,1
|
|
20241112,091900,10386410,3670,3670,3670,3670,0
|
|
20241112,091800,10386410,3670,3670,3670,3670,0
|
|
20241112,091700,10386410,3670,3670,3670,3670,0
|
|
20241112,091600,10386410,3670,3670,3670,3670,0
|
|
20241112,091500,10386410,3670,3670,3670,3670,1
|
|
20241112,091400,10382740,3650,3680,3680,3645,270
|
|
20241112,091300,9394445,3685,3685,3685,3685,0
|
|
20241112,091200,9394445,3685,3685,3685,3685,0
|
|
20241112,091100,9394445,3685,3695,3695,3685,26
|
|
20241112,091000,9298570,3695,3705,3705,3695,19
|
|
20241112,090900,9228275,3710,3770,3770,3710,63
|
|
20241112,090800,8992950,3775,3670,3830,3670,1088
|
|
20241112,090700,4931245,3650,3650,3650,3650,5
|
|
20241112,090600,4912995,3655,3675,3675,3655,1169
|
|
20241112,090500,622745,3675,3675,3675,3675,2
|
|
20241112,090400,615395,3685,3685,3685,3685,0
|
|
20241112,090300,615395,3685,3685,3685,3685,0
|
|
20241112,090200,615395,3685,3685,3685,3685,0
|
|
20241112,090100,615395,3685,3685,3685,3685,0
|
|
20241112,090000,615395,3685,3685,3685,3685,167
|