720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,205700,55997795,3450,3450,3450,3450,599
|
|
20241113,205600,55997795,3450,3450,3450,3450,0
|
|
20241113,205500,55997795,3450,3450,3450,3450,0
|
|
20241113,205400,55997795,3450,3450,3450,3450,0
|
|
20241113,205300,55997795,3450,3450,3450,3450,0
|
|
20241113,205200,55997795,3450,3450,3450,3450,0
|
|
20241113,205100,55997795,3450,3450,3450,3450,0
|
|
20241113,205000,55997795,3450,3450,3450,3450,0
|
|
20241113,204900,55997795,3450,3450,3450,3450,0
|
|
20241113,204800,55997795,3450,3450,3450,3450,0
|
|
20241113,204700,55997795,3450,3450,3450,3450,0
|
|
20241113,204600,55997795,3450,3450,3450,3450,0
|
|
20241113,204500,55997795,3450,3450,3450,3450,0
|
|
20241113,204400,55997795,3450,3450,3450,3450,0
|
|
20241113,204300,55997795,3450,3450,3450,3450,0
|
|
20241113,204200,55997795,3450,3450,3450,3450,0
|
|
20241113,204100,55997795,3450,3450,3450,3450,0
|
|
20241113,204000,55997795,3450,3450,3450,3450,0
|
|
20241113,203900,55997795,3450,3450,3450,3450,0
|
|
20241113,203800,55997795,3450,3450,3450,3450,0
|
|
20241113,203700,55997795,3450,3450,3450,3450,0
|
|
20241113,203600,55997795,3450,3450,3450,3450,0
|
|
20241113,203500,55997795,3450,3450,3450,3450,0
|
|
20241113,203400,55997795,3450,3450,3450,3450,0
|
|
20241113,203300,55997795,3450,3450,3450,3450,0
|
|
20241113,203200,55997795,3450,3450,3450,3450,0
|
|
20241113,203100,55997795,3450,3450,3450,3450,0
|
|
20241113,203000,55997795,3450,3450,3450,3450,0
|
|
20241113,202900,55997795,3450,3450,3450,3450,0
|
|
20241113,202800,55997795,3450,3450,3450,3450,0
|
|
20241113,202700,55997795,3450,3450,3450,3450,599
|
|
20241113,202600,55997795,3450,3450,3450,3450,0
|
|
20241113,202500,55997795,3450,3450,3450,3450,0
|
|
20241113,202400,55997795,3450,3450,3450,3450,0
|
|
20241113,202300,55997795,3450,3450,3450,3450,0
|
|
20241113,202200,55997795,3450,3450,3450,3450,0
|
|
20241113,202100,55997795,3450,3450,3450,3450,0
|
|
20241113,202000,55997795,3450,3450,3450,3450,0
|
|
20241113,201900,55997795,3450,3450,3450,3450,0
|
|
20241113,201800,55997795,3450,3450,3450,3450,0
|
|
20241113,201700,55997795,3450,3450,3450,3450,0
|
|
20241113,201600,55997795,3450,3450,3450,3450,0
|
|
20241113,201500,55997795,3450,3450,3450,3450,0
|
|
20241113,201400,55997795,3450,3450,3450,3450,0
|
|
20241113,201300,55997795,3450,3450,3450,3450,0
|
|
20241113,201200,55997795,3450,3450,3450,3450,0
|
|
20241113,201100,55997795,3450,3450,3450,3450,0
|
|
20241113,201000,55997795,3450,3450,3450,3450,0
|
|
20241113,200900,55997795,3450,3450,3450,3450,0
|
|
20241113,200800,55997795,3450,3450,3450,3450,0
|
|
20241113,200700,55997795,3450,3450,3450,3450,0
|
|
20241113,200600,55997795,3450,3450,3450,3450,0
|
|
20241113,200500,55997795,3450,3450,3450,3450,0
|
|
20241113,200400,55997795,3450,3450,3450,3450,0
|
|
20241113,200300,55997795,3450,3450,3450,3450,0
|
|
20241113,200200,55997795,3450,3450,3450,3450,0
|
|
20241113,200100,55997795,3450,3450,3450,3450,0
|
|
20241113,200000,55997795,3450,3450,3450,3450,0
|
|
20241113,195900,55997795,3450,3450,3450,3450,0
|
|
20241113,195800,55997795,3450,3450,3450,3450,0
|
|
20241113,195700,55997795,3450,3450,3450,3450,599
|
|
20241113,195600,55997795,3450,3450,3450,3450,0
|
|
20241113,195500,55997795,3450,3450,3450,3450,0
|
|
20241113,195400,55997795,3450,3450,3450,3450,0
|
|
20241113,195300,55997795,3450,3450,3450,3450,0
|
|
20241113,195200,55997795,3450,3450,3450,3450,0
|
|
20241113,195100,55997795,3450,3450,3450,3450,0
|
|
20241113,195000,55997795,3450,3450,3450,3450,0
|
|
20241113,194900,55997795,3450,3450,3450,3450,0
|
|
20241113,194800,55997795,3450,3450,3450,3450,0
|
|
20241113,194700,55997795,3450,3450,3450,3450,0
|
|
20241113,194600,55997795,3450,3450,3450,3450,0
|
|
20241113,194500,55997795,3450,3450,3450,3450,0
|
|
20241113,194400,55997795,3450,3450,3450,3450,0
|
|
20241113,194300,55997795,3450,3450,3450,3450,0
|
|
20241113,194200,55997795,3450,3450,3450,3450,0
|
|
20241113,194100,55997795,3450,3450,3450,3450,0
|
|
20241113,194000,55997795,3450,3450,3450,3450,0
|
|
20241113,193900,55997795,3450,3450,3450,3450,0
|
|
20241113,193800,55997795,3450,3450,3450,3450,0
|
|
20241113,193700,55997795,3450,3450,3450,3450,0
|
|
20241113,193600,55997795,3450,3450,3450,3450,0
|
|
20241113,193500,55997795,3450,3450,3450,3450,0
|
|
20241113,193400,55997795,3450,3450,3450,3450,0
|
|
20241113,193300,55997795,3450,3450,3450,3450,0
|
|
20241113,193200,55997795,3450,3450,3450,3450,0
|
|
20241113,193100,55997795,3450,3450,3450,3450,0
|
|
20241113,193000,55997795,3450,3450,3450,3450,0
|
|
20241113,192900,55997795,3450,3450,3450,3450,0
|
|
20241113,192800,55997795,3450,3450,3450,3450,0
|
|
20241113,192700,55997795,3450,3450,3450,3450,599
|
|
20241113,192600,55997795,3450,3450,3450,3450,0
|
|
20241113,192500,55997795,3450,3450,3450,3450,0
|
|
20241113,192400,55997795,3450,3450,3450,3450,0
|
|
20241113,192300,55997795,3450,3450,3450,3450,0
|
|
20241113,192200,55997795,3450,3450,3450,3450,0
|
|
20241113,192100,55997795,3450,3450,3450,3450,0
|
|
20241113,192000,55997795,3450,3450,3450,3450,0
|
|
20241113,191900,55997795,3450,3450,3450,3450,0
|
|
20241113,191800,55997795,3450,3450,3450,3450,0
|
|
20241113,191700,55997795,3450,3450,3450,3450,0
|
|
20241113,191600,55997795,3450,3450,3450,3450,0
|
|
20241113,191500,55997795,3450,3450,3450,3450,0
|
|
20241113,191400,55997795,3450,3450,3450,3450,0
|
|
20241113,191300,55997795,3450,3450,3450,3450,0
|
|
20241113,191200,55997795,3450,3450,3450,3450,0
|
|
20241113,191100,55997795,3450,3450,3450,3450,0
|
|
20241113,191000,55997795,3450,3450,3450,3450,0
|
|
20241113,190900,55997795,3450,3450,3450,3450,0
|
|
20241113,190800,55997795,3450,3450,3450,3450,0
|
|
20241113,190700,55997795,3450,3450,3450,3450,0
|
|
20241113,190600,55997795,3450,3450,3450,3450,0
|
|
20241113,190500,55997795,3450,3450,3450,3450,0
|
|
20241113,190400,55997795,3450,3450,3450,3450,0
|
|
20241113,190300,55997795,3450,3450,3450,3450,0
|
|
20241113,190200,55997795,3450,3450,3450,3450,0
|
|
20241113,190100,55997795,3450,3450,3450,3450,0
|
|
20241113,190000,55997795,3450,3450,3450,3450,0
|
|
20241113,185900,55997795,3450,3450,3450,3450,0
|
|
20241113,185800,55997795,3450,3450,3450,3450,0
|
|
20241113,185700,55997795,3450,3450,3450,3450,599
|
|
20241113,185600,55997795,3450,3450,3450,3450,0
|
|
20241113,185500,55997795,3450,3450,3450,3450,0
|
|
20241113,185400,55997795,3450,3450,3450,3450,0
|
|
20241113,185300,55997795,3450,3450,3450,3450,0
|
|
20241113,185200,55997795,3450,3450,3450,3450,0
|
|
20241113,185100,55997795,3450,3450,3450,3450,0
|
|
20241113,185000,55997795,3450,3450,3450,3450,0
|
|
20241113,184900,55997795,3450,3450,3450,3450,0
|
|
20241113,184800,55997795,3450,3450,3450,3450,0
|
|
20241113,184700,55997795,3450,3450,3450,3450,0
|
|
20241113,184600,55997795,3450,3450,3450,3450,0
|
|
20241113,184500,55997795,3450,3450,3450,3450,0
|
|
20241113,184400,55997795,3450,3450,3450,3450,0
|
|
20241113,184300,55997795,3450,3450,3450,3450,0
|
|
20241113,184200,55997795,3450,3450,3450,3450,0
|
|
20241113,184100,55997795,3450,3450,3450,3450,0
|
|
20241113,184000,55997795,3450,3450,3450,3450,0
|
|
20241113,183900,55997795,3450,3450,3450,3450,0
|
|
20241113,183800,55997795,3450,3450,3450,3450,0
|
|
20241113,183700,55997795,3450,3450,3450,3450,0
|
|
20241113,183600,55997795,3450,3450,3450,3450,0
|
|
20241113,183500,55997795,3450,3450,3450,3450,0
|
|
20241113,183400,55997795,3450,3450,3450,3450,0
|
|
20241113,183300,55997795,3450,3450,3450,3450,0
|
|
20241113,183200,55997795,3450,3450,3450,3450,0
|
|
20241113,183100,55997795,3450,3450,3450,3450,0
|
|
20241113,183000,55997795,3450,3450,3450,3450,0
|
|
20241113,182900,55997795,3450,3450,3450,3450,0
|
|
20241113,182800,55997795,3450,3450,3450,3450,0
|
|
20241113,182700,55997795,3450,3450,3450,3450,599
|
|
20241113,182600,55997795,3450,3450,3450,3450,0
|
|
20241113,182500,55997795,3450,3450,3450,3450,0
|
|
20241113,182400,55997795,3450,3450,3450,3450,0
|
|
20241113,182300,55997795,3450,3450,3450,3450,0
|
|
20241113,182200,55997795,3450,3450,3450,3450,0
|
|
20241113,182100,55997795,3450,3450,3450,3450,0
|
|
20241113,182000,55997795,3450,3450,3450,3450,0
|
|
20241113,181900,55997795,3450,3450,3450,3450,0
|
|
20241113,181800,55997795,3450,3450,3450,3450,0
|
|
20241113,181700,55997795,3450,3450,3450,3450,0
|
|
20241113,181600,55997795,3450,3450,3450,3450,0
|
|
20241113,181500,55997795,3450,3450,3450,3450,0
|
|
20241113,181400,55997795,3450,3450,3450,3450,0
|
|
20241113,181300,55997795,3450,3450,3450,3450,0
|
|
20241113,181200,55997795,3450,3450,3450,3450,0
|
|
20241113,181100,55997795,3450,3450,3450,3450,0
|
|
20241113,181000,55997795,3450,3450,3450,3450,0
|
|
20241113,180900,55997795,3450,3450,3450,3450,0
|
|
20241113,180800,55997795,3450,3450,3450,3450,0
|
|
20241113,180700,55997795,3450,3450,3450,3450,0
|
|
20241113,180600,55997795,3450,3450,3450,3450,0
|
|
20241113,180500,55997795,3450,3450,3450,3450,0
|
|
20241113,180400,55997795,3450,3450,3450,3450,0
|
|
20241113,180300,55997795,3450,3450,3450,3450,0
|
|
20241113,180200,55997795,3450,3450,3450,3450,0
|
|
20241113,180100,55997795,3450,3450,3450,3450,0
|
|
20241113,180000,55997795,3450,3450,3450,3450,0
|
|
20241113,175900,55997795,3450,3450,3450,3450,0
|
|
20241113,175800,55997795,3450,3450,3450,3450,0
|
|
20241113,175700,55997795,3450,3450,3450,3450,599
|
|
20241113,175600,55997795,3450,3450,3450,3450,0
|
|
20241113,175500,55997795,3450,3450,3450,3450,0
|
|
20241113,175400,55997795,3450,3450,3450,3450,0
|
|
20241113,175300,55997795,3450,3450,3450,3450,0
|
|
20241113,175200,55997795,3450,3450,3450,3450,0
|
|
20241113,175100,55997795,3450,3450,3450,3450,0
|
|
20241113,175000,55997795,3450,3450,3450,3450,0
|
|
20241113,174900,55997795,3450,3450,3450,3450,0
|
|
20241113,174800,55997795,3450,3450,3450,3450,0
|
|
20241113,174700,55997795,3450,3450,3450,3450,0
|
|
20241113,174600,55997795,3450,3450,3450,3450,0
|
|
20241113,174500,55997795,3450,3450,3450,3450,0
|
|
20241113,174400,55997795,3450,3450,3450,3450,0
|
|
20241113,174300,55997795,3450,3450,3450,3450,0
|
|
20241113,174200,55997795,3450,3450,3450,3450,0
|
|
20241113,174100,55997795,3450,3450,3450,3450,0
|
|
20241113,174000,55997795,3450,3450,3450,3450,0
|
|
20241113,173900,55997795,3450,3450,3450,3450,0
|
|
20241113,173800,55997795,3450,3450,3450,3450,0
|
|
20241113,173700,55997795,3450,3450,3450,3450,0
|
|
20241113,173600,55997795,3450,3450,3450,3450,0
|
|
20241113,173500,55997795,3450,3450,3450,3450,0
|
|
20241113,173400,55997795,3450,3450,3450,3450,0
|
|
20241113,173300,55997795,3450,3450,3450,3450,0
|
|
20241113,173200,55997795,3450,3450,3450,3450,0
|
|
20241113,173100,55997795,3450,3450,3450,3450,0
|
|
20241113,173000,55997795,3450,3450,3450,3450,0
|
|
20241113,172900,55997795,3450,3450,3450,3450,0
|
|
20241113,172800,55997795,3450,3450,3450,3450,0
|
|
20241113,172700,55997795,3450,3450,3450,3450,599
|
|
20241113,172600,55997795,3450,3450,3450,3450,0
|
|
20241113,172500,55997795,3450,3450,3450,3450,0
|
|
20241113,172400,55997795,3450,3450,3450,3450,0
|
|
20241113,172300,55997795,3450,3450,3450,3450,0
|
|
20241113,172200,55997795,3450,3450,3450,3450,0
|
|
20241113,172100,55997795,3450,3450,3450,3450,0
|
|
20241113,172000,55997795,3450,3450,3450,3450,0
|
|
20241113,171900,55997795,3450,3450,3450,3450,0
|
|
20241113,171800,55997795,3450,3450,3450,3450,0
|
|
20241113,171700,55997795,3450,3450,3450,3450,0
|
|
20241113,171600,55997795,3450,3450,3450,3450,0
|
|
20241113,171500,55997795,3450,3450,3450,3450,0
|
|
20241113,171400,55997795,3450,3450,3450,3450,0
|
|
20241113,171300,55997795,3450,3450,3450,3450,0
|
|
20241113,171200,55997795,3450,3450,3450,3450,0
|
|
20241113,171100,55997795,3450,3450,3450,3450,0
|
|
20241113,171000,55997795,3450,3450,3450,3450,0
|
|
20241113,170900,55997795,3450,3450,3450,3450,0
|
|
20241113,170800,55997795,3450,3450,3450,3450,0
|
|
20241113,170700,55997795,3450,3450,3450,3450,0
|
|
20241113,170600,55997795,3450,3450,3450,3450,0
|
|
20241113,170500,55997795,3450,3450,3450,3450,0
|
|
20241113,170400,55997795,3450,3450,3450,3450,0
|
|
20241113,170300,55997795,3450,3450,3450,3450,0
|
|
20241113,170200,55997795,3450,3450,3450,3450,0
|
|
20241113,170100,55997795,3450,3450,3450,3450,0
|
|
20241113,170000,55997795,3450,3450,3450,3450,0
|
|
20241113,165900,55997795,3450,3450,3450,3450,0
|
|
20241113,165800,55997795,3450,3450,3450,3450,0
|
|
20241113,165700,55997795,3450,3450,3450,3450,599
|
|
20241113,165600,55997795,3450,3450,3450,3450,0
|
|
20241113,165500,55997795,3450,3450,3450,3450,0
|
|
20241113,165400,55997795,3450,3450,3450,3450,0
|
|
20241113,165300,55997795,3450,3450,3450,3450,0
|
|
20241113,165200,55997795,3450,3450,3450,3450,0
|
|
20241113,165100,55997795,3450,3450,3450,3450,0
|
|
20241113,165000,55997795,3450,3450,3450,3450,0
|
|
20241113,164900,55997795,3450,3450,3450,3450,0
|
|
20241113,164800,55997795,3450,3450,3450,3450,0
|
|
20241113,164700,55997795,3450,3450,3450,3450,0
|
|
20241113,164600,55997795,3450,3450,3450,3450,0
|
|
20241113,164500,55997795,3450,3450,3450,3450,0
|
|
20241113,164400,55997795,3450,3450,3450,3450,0
|
|
20241113,164300,55997795,3450,3450,3450,3450,0
|
|
20241113,164200,55997795,3450,3450,3450,3450,0
|
|
20241113,164100,55997795,3450,3450,3450,3450,0
|
|
20241113,164000,55997795,3450,3450,3450,3450,0
|
|
20241113,163900,55997795,3450,3450,3450,3450,0
|
|
20241113,163800,55997795,3450,3450,3450,3450,0
|
|
20241113,163700,55997795,3450,3450,3450,3450,0
|
|
20241113,163600,55997795,3450,3450,3450,3450,0
|
|
20241113,163500,55997795,3450,3450,3450,3450,0
|
|
20241113,163400,55997795,3450,3450,3450,3450,0
|
|
20241113,163300,55997795,3450,3450,3450,3450,0
|
|
20241113,163200,55997795,3450,3450,3450,3450,0
|
|
20241113,163100,55997795,3450,3450,3450,3450,0
|
|
20241113,163000,55997795,3450,3450,3450,3450,0
|
|
20241113,162900,55997795,3450,3450,3450,3450,0
|
|
20241113,162800,55997795,3450,3450,3450,3450,0
|
|
20241113,162700,55997795,3450,3450,3450,3450,599
|
|
20241113,162600,55997795,3450,3450,3450,3450,0
|
|
20241113,162500,55997795,3450,3450,3450,3450,0
|
|
20241113,162400,55997795,3450,3450,3450,3450,0
|
|
20241113,162300,55997795,3450,3450,3450,3450,0
|
|
20241113,162200,55997795,3450,3450,3450,3450,0
|
|
20241113,162100,55997795,3450,3450,3450,3450,0
|
|
20241113,162000,55997795,3450,3450,3450,3450,0
|
|
20241113,161900,55997795,3450,3450,3450,3450,0
|
|
20241113,161800,55997795,3450,3450,3450,3450,0
|
|
20241113,161700,55997795,3450,3450,3450,3450,0
|
|
20241113,161600,55997795,3450,3450,3450,3450,0
|
|
20241113,161500,55997795,3450,3450,3450,3450,0
|
|
20241113,161400,55997795,3450,3450,3450,3450,0
|
|
20241113,161300,55997795,3450,3450,3450,3450,0
|
|
20241113,161200,55997795,3450,3450,3450,3450,0
|
|
20241113,161100,55997795,3450,3450,3450,3450,0
|
|
20241113,161000,55997795,3450,3450,3450,3450,0
|
|
20241113,160900,55997795,3450,3450,3450,3450,0
|
|
20241113,160800,55997795,3450,3450,3450,3450,0
|
|
20241113,160700,55997795,3450,3450,3450,3450,0
|
|
20241113,160600,55997795,3450,3450,3450,3450,0
|
|
20241113,160500,55997795,3450,3450,3450,3450,0
|
|
20241113,160400,55997795,3450,3450,3450,3450,0
|
|
20241113,160300,55997795,3450,3450,3450,3450,0
|
|
20241113,160200,55997795,3450,3450,3450,3450,0
|
|
20241113,160100,55997795,3450,3450,3450,3450,0
|
|
20241113,160000,55997795,3450,3450,3450,3450,0
|
|
20241113,155900,55997795,3450,3450,3450,3450,0
|
|
20241113,155800,55997795,3450,3450,3450,3450,0
|
|
20241113,155700,55997795,3450,3450,3450,3450,599
|
|
20241113,155600,55997795,3450,3450,3450,3450,0
|
|
20241113,155500,55997795,3450,3450,3450,3450,0
|
|
20241113,155400,55997795,3450,3450,3450,3450,0
|
|
20241113,155300,55997795,3450,3450,3450,3450,0
|
|
20241113,155200,55997795,3450,3450,3450,3450,0
|
|
20241113,155100,55997795,3450,3450,3450,3450,0
|
|
20241113,155000,55997795,3450,3450,3450,3450,0
|
|
20241113,154900,55997795,3450,3450,3450,3450,0
|
|
20241113,154800,55997795,3450,3450,3450,3450,0
|
|
20241113,154700,55997795,3450,3450,3450,3450,0
|
|
20241113,154600,55997795,3450,3450,3450,3450,0
|
|
20241113,154500,55997795,3450,3450,3450,3450,0
|
|
20241113,154400,55997795,3450,3450,3450,3450,0
|
|
20241113,154300,55997795,3450,3450,3450,3450,0
|
|
20241113,154200,55997795,3450,3450,3450,3450,0
|
|
20241113,154100,55997795,3450,3450,3450,3450,0
|
|
20241113,154000,55997795,3450,3450,3450,3450,0
|
|
20241113,153900,55997795,3450,3450,3450,3450,0
|
|
20241113,153800,55997795,3450,3450,3450,3450,0
|
|
20241113,153700,55997795,3450,3450,3450,3450,0
|
|
20241113,153600,55997795,3450,3450,3450,3450,0
|
|
20241113,153500,55997795,3450,3450,3450,3450,0
|
|
20241113,153400,55997795,3450,3450,3450,3450,0
|
|
20241113,153300,55997795,3450,3450,3450,3450,0
|
|
20241113,153200,55997795,3450,3450,3450,3450,0
|
|
20241113,153100,55997795,3450,3450,3450,3450,0
|
|
20241113,153000,55997795,3450,3450,3450,3450,599
|
|
20241113,152900,53931245,3450,3450,3450,3450,0
|
|
20241113,152800,53931245,3450,3450,3450,3450,0
|
|
20241113,152700,53931245,3450,3450,3450,3450,0
|
|
20241113,152600,53931245,3450,3450,3450,3450,0
|
|
20241113,152500,53931245,3450,3450,3450,3450,0
|
|
20241113,152400,53931245,3450,3450,3450,3450,0
|
|
20241113,152300,53931245,3450,3450,3450,3450,0
|
|
20241113,152200,53931245,3450,3450,3450,3450,0
|
|
20241113,152100,53931245,3450,3450,3450,3450,0
|
|
20241113,152000,53931245,3450,3450,3450,3450,0
|
|
20241113,151900,53931245,3450,3455,3455,3450,140
|
|
20241113,151800,53447895,3455,3455,3455,3455,0
|
|
20241113,151700,53447895,3455,3455,3455,3455,16
|
|
20241113,151600,53392615,3455,3455,3455,3455,326
|
|
20241113,151500,52266285,3455,3460,3460,3455,50
|
|
20241113,151400,52093495,3460,3465,3465,3460,9
|
|
20241113,151300,52062315,3465,3465,3465,3465,0
|
|
20241113,151200,52062315,3465,3465,3465,3465,0
|
|
20241113,151100,52062315,3465,3465,3465,3465,0
|
|
20241113,151000,52062315,3465,3465,3465,3465,0
|
|
20241113,150900,52062315,3465,3465,3465,3465,0
|
|
20241113,150800,52062315,3465,3465,3465,3465,0
|
|
20241113,150700,52062315,3465,3465,3465,3465,0
|
|
20241113,150600,52062315,3465,3465,3465,3465,0
|
|
20241113,150500,52062315,3465,3475,3475,3465,414
|
|
20241113,150400,50625480,3475,3475,3475,3475,0
|
|
20241113,150300,50625480,3475,3475,3475,3475,0
|
|
20241113,150200,50625480,3475,3475,3475,3475,0
|
|
20241113,150100,50625480,3475,3475,3475,3475,12
|
|
20241113,150000,50583780,3475,3475,3475,3475,0
|
|
20241113,145900,50583780,3475,3475,3475,3475,0
|
|
20241113,145800,50583780,3475,3475,3475,3475,3
|
|
20241113,145700,50573355,3475,3475,3475,3475,0
|
|
20241113,145600,50573355,3475,3475,3475,3475,2
|
|
20241113,145500,50566405,3475,3475,3475,3475,0
|
|
20241113,145400,50566405,3475,3475,3475,3475,0
|
|
20241113,145300,50566405,3475,3475,3475,3475,10
|
|
20241113,145200,50531655,3480,3480,3480,3480,0
|
|
20241113,145100,50531655,3480,3480,3480,3480,3
|
|
20241113,145000,50521215,3475,3480,3480,3475,19
|
|
20241113,144900,50455115,3475,3475,3475,3475,0
|
|
20241113,144800,50455115,3475,3475,3475,3475,0
|
|
20241113,144700,50455115,3475,3475,3475,3475,1
|
|
20241113,144600,50451640,3475,3475,3475,3475,0
|
|
20241113,144500,50451640,3475,3475,3475,3475,1
|
|
20241113,144400,50448165,3475,3475,3475,3475,15
|
|
20241113,144300,50396040,3475,3475,3475,3475,0
|
|
20241113,144200,50396040,3475,3475,3475,3475,0
|
|
20241113,144100,50396040,3475,3475,3475,3475,3
|
|
20241113,144000,50385615,3475,3475,3475,3475,0
|
|
20241113,143900,50385615,3475,3475,3475,3475,0
|
|
20241113,143800,50385615,3475,3475,3475,3475,1
|
|
20241113,143700,50382140,3475,3475,3475,3475,0
|
|
20241113,143600,50382140,3475,3475,3475,3475,3
|
|
20241113,143500,50371715,3475,3475,3475,3475,0
|
|
20241113,143400,50371715,3475,3475,3475,3475,1
|
|
20241113,143300,50368240,3475,3475,3475,3475,0
|
|
20241113,143200,50368240,3475,3475,3475,3475,0
|
|
20241113,143100,50368240,3475,3475,3475,3475,6
|
|
20241113,143000,50347390,3475,3475,3475,3475,0
|
|
20241113,142900,50347390,3475,3475,3475,3475,0
|
|
20241113,142800,50347390,3475,3475,3475,3475,0
|
|
20241113,142700,50347390,3475,3475,3475,3475,0
|
|
20241113,142600,50347390,3475,3475,3475,3475,0
|
|
20241113,142500,50347390,3475,3475,3475,3475,0
|
|
20241113,142400,50347390,3475,3475,3475,3475,0
|
|
20241113,142300,50347390,3475,3475,3475,3475,0
|
|
20241113,142200,50347390,3475,3475,3475,3475,0
|
|
20241113,142100,50347390,3475,3475,3475,3475,3
|
|
20241113,142000,50336965,3475,3475,3475,3475,0
|
|
20241113,141900,50336965,3475,3475,3475,3475,0
|
|
20241113,141800,50336965,3475,3475,3475,3475,0
|
|
20241113,141700,50336965,3475,3475,3475,3475,0
|
|
20241113,141600,50336965,3475,3475,3475,3475,6
|
|
20241113,141500,50316115,3475,3475,3475,3475,0
|
|
20241113,141400,50316115,3475,3475,3475,3475,0
|
|
20241113,141300,50316115,3475,3475,3475,3475,274
|
|
20241113,141200,49363965,3475,3475,3475,3475,0
|
|
20241113,141100,49363965,3475,3475,3475,3475,50
|
|
20241113,141000,49190215,3480,3480,3480,3480,50
|
|
20241113,140900,49016215,3475,3475,3475,3475,0
|
|
20241113,140800,49016215,3475,3475,3475,3475,0
|
|
20241113,140700,49016215,3475,3475,3475,3475,0
|
|
20241113,140600,49016215,3475,3475,3475,3475,3
|
|
20241113,140500,49005790,3475,3475,3475,3475,0
|
|
20241113,140400,49005790,3475,3475,3475,3475,0
|
|
20241113,140300,49005790,3475,3475,3475,3475,21
|
|
20241113,140200,48932815,3475,3475,3475,3475,0
|
|
20241113,140100,48932815,3475,3475,3475,3475,3
|
|
20241113,140000,48922390,3475,3475,3475,3475,0
|
|
20241113,135900,48922390,3475,3475,3475,3475,2
|
|
20241113,135800,48915440,3475,3475,3475,3475,15
|
|
20241113,135700,48863315,3475,3475,3475,3475,2
|
|
20241113,135600,48856365,3475,3475,3475,3475,2
|
|
20241113,135500,48849415,3475,3475,3475,3475,0
|
|
20241113,135400,48849415,3475,3475,3475,3475,0
|
|
20241113,135300,48849415,3475,3475,3475,3475,0
|
|
20241113,135200,48849415,3475,3485,3485,3475,132
|
|
20241113,135100,48390385,3485,3485,3485,3485,0
|
|
20241113,135000,48390385,3485,3485,3485,3485,0
|
|
20241113,134900,48390385,3485,3485,3485,3485,0
|
|
20241113,134800,48390385,3485,3485,3485,3485,43
|
|
20241113,134700,48240530,3485,3485,3485,3485,1
|
|
20241113,134600,48237045,3480,3490,3490,3480,10
|
|
20241113,134500,48202185,3490,3490,3490,3490,0
|
|
20241113,134400,48202185,3490,3485,3490,3485,24
|
|
20241113,134300,48118430,3490,3490,3490,3490,1
|
|
20241113,134200,48114940,3485,3485,3485,3485,0
|
|
20241113,134100,48114940,3485,3485,3485,3485,0
|
|
20241113,134000,48114940,3485,3485,3485,3485,0
|
|
20241113,133900,48114940,3485,3485,3485,3485,0
|
|
20241113,133800,48114940,3485,3485,3485,3485,0
|
|
20241113,133700,48114940,3485,3485,3485,3485,0
|
|
20241113,133600,48114940,3485,3485,3485,3485,0
|
|
20241113,133500,48114940,3485,3485,3485,3485,0
|
|
20241113,133400,48114940,3485,3485,3485,3485,137
|
|
20241113,133300,47637495,3485,3485,3485,3485,0
|
|
20241113,133200,47637495,3485,3485,3485,3485,0
|
|
20241113,133100,47637495,3485,3485,3485,3485,0
|
|
20241113,133000,47637495,3485,3485,3485,3485,0
|
|
20241113,132900,47637495,3485,3485,3485,3485,0
|
|
20241113,132800,47637495,3485,3485,3485,3485,0
|
|
20241113,132700,47637495,3485,3485,3485,3485,0
|
|
20241113,132600,47637495,3485,3485,3485,3485,0
|
|
20241113,132500,47637495,3485,3485,3485,3485,0
|
|
20241113,132400,47637495,3485,3485,3485,3485,0
|
|
20241113,132300,47637495,3485,3485,3485,3485,0
|
|
20241113,132200,47637495,3485,3485,3485,3485,0
|
|
20241113,132100,47637495,3485,3485,3485,3485,300
|
|
20241113,132000,46591995,3485,3485,3485,3485,100
|
|
20241113,131900,46243495,3480,3480,3480,3480,49
|
|
20241113,131800,46072975,3480,3480,3480,3480,293
|
|
20241113,131700,45053335,3485,3485,3485,3485,0
|
|
20241113,131600,45053335,3485,3485,3485,3485,2
|
|
20241113,131500,45046365,3485,3485,3485,3485,0
|
|
20241113,131400,45046365,3485,3485,3485,3485,0
|
|
20241113,131300,45046365,3485,3485,3485,3485,0
|
|
20241113,131200,45046365,3485,3485,3485,3485,6
|
|
20241113,131100,45025455,3485,3485,3485,3485,0
|
|
20241113,131000,45025455,3485,3485,3485,3485,0
|
|
20241113,130900,45025455,3485,3485,3485,3485,0
|
|
20241113,130800,45025455,3485,3485,3485,3485,0
|
|
20241113,130700,45025455,3485,3485,3485,3485,0
|
|
20241113,130600,45025455,3485,3485,3485,3485,1
|
|
20241113,130500,45021970,3485,3485,3485,3485,0
|
|
20241113,130400,45021970,3485,3485,3485,3485,0
|
|
20241113,130300,45021970,3485,3485,3485,3485,13
|
|
20241113,130200,44976665,3485,3485,3485,3485,0
|
|
20241113,130100,44976665,3485,3485,3485,3485,0
|
|
20241113,130000,44976665,3485,3485,3485,3485,1
|
|
20241113,125900,44973180,3485,3485,3485,3485,0
|
|
20241113,125800,44973180,3485,3485,3485,3485,0
|
|
20241113,125700,44973180,3485,3485,3485,3485,58
|
|
20241113,125600,44771050,3485,3485,3485,3485,102
|
|
20241113,125500,44415580,3485,3485,3485,3485,0
|
|
20241113,125400,44415580,3485,3485,3485,3485,0
|
|
20241113,125300,44415580,3485,3485,3485,3485,2
|
|
20241113,125200,44408610,3485,3485,3485,3485,1
|
|
20241113,125100,44405125,3485,3485,3485,3485,472
|
|
20241113,125000,42760205,3485,3485,3485,3485,0
|
|
20241113,124900,42760205,3485,3485,3485,3485,100
|
|
20241113,124800,42411705,3485,3485,3485,3485,7
|
|
20241113,124700,42387310,3500,3485,3500,3485,16
|
|
20241113,124600,42331475,3485,3485,3485,3485,4
|
|
20241113,124500,42317535,3490,3490,3490,3490,20
|
|
20241113,124400,42247735,3490,3490,3490,3490,0
|
|
20241113,124300,42247735,3490,3490,3490,3490,3
|
|
20241113,124200,42237265,3490,3490,3490,3490,0
|
|
20241113,124100,42237265,3490,3490,3490,3490,0
|
|
20241113,124000,42237265,3490,3490,3490,3490,0
|
|
20241113,123900,42237265,3490,3490,3490,3490,28
|
|
20241113,123800,42139545,3490,3490,3490,3490,3
|
|
20241113,123700,42129075,3485,3485,3485,3485,0
|
|
20241113,123600,42129075,3485,3485,3485,3485,3
|
|
20241113,123500,42118620,3485,3485,3485,3485,0
|
|
20241113,123400,42118620,3485,3485,3485,3485,0
|
|
20241113,123300,42118620,3485,3485,3485,3485,0
|
|
20241113,123200,42118620,3485,3485,3485,3485,0
|
|
20241113,123100,42118620,3485,3485,3485,3485,3
|
|
20241113,123000,42108165,3490,3490,3490,3490,1
|
|
20241113,122900,42104675,3500,3500,3500,3500,0
|
|
20241113,122800,42104675,3500,3485,3500,3485,27
|
|
20241113,122700,42010480,3485,3485,3485,3485,1
|
|
20241113,122600,42006995,3485,3485,3485,3485,0
|
|
20241113,122500,42006995,3485,3485,3485,3485,0
|
|
20241113,122400,42006995,3485,3485,3500,3485,10
|
|
20241113,122300,41972045,3475,3475,3475,3475,0
|
|
20241113,122200,41972045,3475,3475,3475,3475,71
|
|
20241113,122100,41725320,3485,3495,3495,3485,207
|
|
20241113,122000,41001895,3495,3495,3495,3495,148
|
|
20241113,121900,40484635,3495,3495,3495,3495,75
|
|
20241113,121800,40222510,3515,3515,3515,3515,0
|
|
20241113,121700,40222510,3515,3505,3515,3505,4
|
|
20241113,121600,40208480,3505,3505,3505,3505,6
|
|
20241113,121500,40187450,3495,3495,3495,3495,0
|
|
20241113,121400,40187450,3495,3495,3495,3495,3
|
|
20241113,121300,40176965,3485,3485,3485,3485,1
|
|
20241113,121200,40173480,3485,3485,3485,3485,800
|
|
20241113,121100,37385480,3485,3495,3495,3485,58
|
|
20241113,121000,37183260,3495,3495,3495,3495,0
|
|
20241113,120900,37183260,3495,3495,3495,3495,1
|
|
20241113,120800,37179765,3495,3495,3495,3495,1518
|
|
20241113,120700,31874355,3485,3485,3485,3485,0
|
|
20241113,120600,31874355,3485,3485,3485,3485,0
|
|
20241113,120500,31874355,3485,3485,3485,3485,0
|
|
20241113,120400,31874355,3485,3485,3485,3485,177
|
|
20241113,120300,31257510,3485,3485,3485,3485,160
|
|
20241113,120200,30699910,3485,3485,3485,3485,0
|
|
20241113,120100,30699910,3485,3485,3485,3485,0
|
|
20241113,120000,30699910,3485,3485,3485,3485,0
|
|
20241113,115900,30699910,3485,3485,3485,3485,219
|
|
20241113,115800,29936695,3520,3515,3520,3470,1960
|
|
20241113,115700,23081855,3515,3515,3515,3515,0
|
|
20241113,115600,23081855,3515,3515,3515,3515,3
|
|
20241113,115500,23071310,3515,3515,3515,3515,0
|
|
20241113,115400,23071310,3515,3515,3515,3515,0
|
|
20241113,115300,23071310,3515,3515,3515,3515,0
|
|
20241113,115200,23071310,3515,3515,3515,3515,3
|
|
20241113,115100,23060765,3530,3530,3530,3530,0
|
|
20241113,115000,23060765,3530,3530,3530,3530,0
|
|
20241113,114900,23060765,3530,3530,3530,3530,0
|
|
20241113,114800,23060765,3530,3530,3530,3530,0
|
|
20241113,114700,23060765,3530,3530,3530,3530,0
|
|
20241113,114600,23060765,3530,3530,3530,3530,0
|
|
20241113,114500,23060765,3530,3530,3530,3530,0
|
|
20241113,114400,23060765,3530,3530,3530,3530,0
|
|
20241113,114300,23060765,3530,3530,3530,3530,0
|
|
20241113,114200,23060765,3530,3530,3530,3530,0
|
|
20241113,114100,23060765,3530,3530,3530,3530,0
|
|
20241113,114000,23060765,3530,3530,3530,3530,0
|
|
20241113,113900,23060765,3530,3530,3530,3530,0
|
|
20241113,113800,23060765,3530,3530,3530,3530,0
|
|
20241113,113700,23060765,3530,3530,3530,3530,114
|
|
20241113,113600,22658345,3525,3530,3530,3525,1237
|
|
20241113,113500,18295955,3535,3535,3535,3535,0
|
|
20241113,113400,18295955,3535,3535,3535,3535,258
|
|
20241113,113300,17383925,3535,3535,3535,3535,0
|
|
20241113,113200,17383925,3535,3535,3535,3535,0
|
|
20241113,113100,17383925,3535,3535,3535,3535,3
|
|
20241113,113000,17373320,3540,3540,3540,3540,0
|
|
20241113,112900,17373320,3540,3540,3540,3540,0
|
|
20241113,112800,17373320,3540,3540,3540,3540,0
|
|
20241113,112700,17373320,3540,3540,3540,3540,0
|
|
20241113,112600,17373320,3540,3540,3540,3540,0
|
|
20241113,112500,17373320,3540,3540,3540,3540,0
|
|
20241113,112400,17373320,3540,3540,3540,3540,27
|
|
20241113,112300,17277740,3535,3535,3535,3535,0
|
|
20241113,112200,17277740,3535,3535,3535,3535,3
|
|
20241113,112100,17267135,3540,3540,3540,3540,0
|
|
20241113,112000,17267135,3540,3540,3540,3540,33
|
|
20241113,111900,17150315,3540,3540,3540,3540,3
|
|
20241113,111800,17139695,3540,3540,3540,3540,0
|
|
20241113,111700,17139695,3540,3540,3540,3540,425
|
|
20241113,111600,15635195,3540,3540,3540,3540,0
|
|
20241113,111500,15635195,3540,3540,3540,3540,44
|
|
20241113,111400,15479435,3540,3540,3540,3540,0
|
|
20241113,111300,15479435,3540,3540,3540,3540,0
|
|
20241113,111200,15479435,3540,3540,3540,3540,0
|
|
20241113,111100,15479435,3540,3540,3540,3540,0
|
|
20241113,111000,15479435,3540,3540,3540,3540,56
|
|
20241113,110900,15281195,3540,3540,3540,3540,0
|
|
20241113,110800,15281195,3540,3540,3540,3540,0
|
|
20241113,110700,15281195,3540,3540,3540,3540,0
|
|
20241113,110600,15281195,3540,3540,3540,3540,0
|
|
20241113,110500,15281195,3540,3540,3540,3540,0
|
|
20241113,110400,15281195,3540,3540,3540,3540,3
|
|
20241113,110300,15270575,3550,3550,3550,3550,0
|
|
20241113,110200,15270575,3550,3550,3550,3550,0
|
|
20241113,110100,15270575,3550,3550,3550,3550,0
|
|
20241113,110000,15270575,3550,3550,3550,3550,0
|
|
20241113,105900,15270575,3550,3550,3550,3550,0
|
|
20241113,105800,15270575,3550,3550,3550,3550,208
|
|
20241113,105700,14532175,3550,3550,3550,3550,0
|
|
20241113,105600,14532175,3550,3550,3550,3550,11
|
|
20241113,105500,14493125,3550,3550,3550,3550,0
|
|
20241113,105400,14493125,3550,3550,3550,3550,0
|
|
20241113,105300,14493125,3550,3555,3555,3550,78
|
|
20241113,105200,14215895,3555,3555,3555,3555,0
|
|
20241113,105100,14215895,3555,3555,3555,3555,0
|
|
20241113,105000,14215895,3555,3555,3555,3555,0
|
|
20241113,104900,14215895,3555,3555,3555,3555,0
|
|
20241113,104800,14215895,3555,3555,3555,3555,0
|
|
20241113,104700,14215895,3555,3555,3555,3555,0
|
|
20241113,104600,14215895,3555,3555,3555,3555,0
|
|
20241113,104500,14215895,3555,3555,3555,3555,0
|
|
20241113,104400,14215895,3555,3555,3555,3555,0
|
|
20241113,104300,14215895,3555,3555,3555,3555,0
|
|
20241113,104200,14215895,3555,3555,3555,3555,0
|
|
20241113,104100,14215895,3555,3555,3555,3555,0
|
|
20241113,104000,14215895,3555,3550,3555,3550,72
|
|
20241113,103900,13960280,3550,3550,3550,3550,0
|
|
20241113,103800,13960280,3550,3550,3550,3550,0
|
|
20241113,103700,13960280,3550,3550,3550,3550,0
|
|
20241113,103600,13960280,3550,3550,3550,3550,0
|
|
20241113,103500,13960280,3550,3550,3550,3550,0
|
|
20241113,103400,13960280,3550,3545,3550,3545,15
|
|
20241113,103300,13907080,3540,3540,3540,3540,0
|
|
20241113,103200,13907080,3540,3540,3540,3540,4
|
|
20241113,103100,13892920,3540,3540,3540,3540,157
|
|
20241113,103000,13337140,3540,3540,3540,3540,0
|
|
20241113,102900,13337140,3540,3540,3540,3540,0
|
|
20241113,102800,13337140,3540,3540,3540,3540,0
|
|
20241113,102700,13337140,3540,3540,3540,3540,5
|
|
20241113,102600,13319440,3540,3540,3540,3540,3
|
|
20241113,102500,13308820,3540,3540,3540,3540,51
|
|
20241113,102400,13128280,3540,3540,3540,3540,0
|
|
20241113,102300,13128280,3540,3540,3540,3540,0
|
|
20241113,102200,13128280,3540,3540,3540,3540,0
|
|
20241113,102100,13128280,3540,3540,3540,3540,3
|
|
20241113,102000,13117660,3540,3540,3540,3540,0
|
|
20241113,101900,13117660,3540,3540,3540,3540,0
|
|
20241113,101800,13117660,3540,3540,3540,3540,0
|
|
20241113,101700,13117660,3540,3540,3540,3540,0
|
|
20241113,101600,13117660,3540,3540,3540,3540,0
|
|
20241113,101500,13117660,3540,3540,3540,3540,0
|
|
20241113,101400,13117660,3540,3540,3540,3540,0
|
|
20241113,101300,13117660,3540,3540,3540,3540,530
|
|
20241113,101200,11241460,3535,3535,3535,3535,0
|
|
20241113,101100,11241460,3535,3535,3535,3535,3
|
|
20241113,101000,11230855,3535,3535,3535,3535,0
|
|
20241113,100900,11230855,3535,3535,3535,3535,0
|
|
20241113,100800,11230855,3535,3535,3535,3535,0
|
|
20241113,100700,11230855,3535,3535,3535,3535,0
|
|
20241113,100600,11230855,3535,3535,3535,3535,14
|
|
20241113,100500,11181365,3535,3535,3535,3535,0
|
|
20241113,100400,11181365,3535,3535,3535,3535,0
|
|
20241113,100300,11181365,3535,3535,3535,3535,0
|
|
20241113,100200,11181365,3535,3535,3535,3535,3
|
|
20241113,100100,11170760,3535,3535,3535,3535,0
|
|
20241113,100000,11170760,3535,3535,3535,3535,3
|
|
20241113,095900,11160155,3535,3535,3535,3535,0
|
|
20241113,095800,11160155,3535,3535,3535,3535,3
|
|
20241113,095700,11149550,3540,3540,3540,3540,4
|
|
20241113,095600,11135390,3535,3535,3535,3535,0
|
|
20241113,095500,11135390,3535,3535,3535,3535,50
|
|
20241113,095400,10958640,3535,3535,3535,3535,0
|
|
20241113,095300,10958640,3535,3535,3535,3535,0
|
|
20241113,095200,10958640,3535,3535,3535,3535,0
|
|
20241113,095100,10958640,3535,3535,3535,3535,3
|
|
20241113,095000,10948035,3540,3540,3540,3540,0
|
|
20241113,094900,10948035,3540,3540,3540,3540,0
|
|
20241113,094800,10948035,3540,3540,3540,3540,3
|
|
20241113,094700,10937415,3535,3535,3535,3535,0
|
|
20241113,094600,10937415,3535,3535,3535,3535,3
|
|
20241113,094500,10926810,3535,3535,3535,3535,40
|
|
20241113,094400,10785410,3540,3540,3540,3540,0
|
|
20241113,094300,10785410,3540,3535,3540,3535,10
|
|
20241113,094200,10750040,3530,3530,3530,3530,0
|
|
20241113,094100,10750040,3530,3530,3530,3530,3
|
|
20241113,094000,10739450,3530,3530,3530,3530,6
|
|
20241113,093900,10718270,3525,3535,3535,3525,431
|
|
20241113,093800,9195230,3540,3540,3540,3540,50
|
|
20241113,093700,9018230,3540,3535,3540,3535,78
|
|
20241113,093600,8742250,3540,3550,3550,3540,1249
|
|
20241113,093500,4318065,3545,3545,3545,3545,0
|
|
20241113,093400,4318065,3545,3545,3545,3545,8
|
|
20241113,093300,4289705,3555,3555,3555,3555,100
|
|
20241113,093200,3934205,3545,3545,3545,3545,5
|
|
20241113,093100,3916480,3550,3560,3560,3550,400
|
|
20241113,093000,2495370,3570,3565,3570,3565,5
|
|
20241113,092900,2477535,3560,3560,3560,3560,0
|
|
20241113,092800,2477535,3560,3560,3560,3560,0
|
|
20241113,092700,2477535,3560,3560,3560,3560,0
|
|
20241113,092600,2477535,3560,3560,3560,3560,0
|
|
20241113,092500,2477535,3560,3570,3570,3560,165
|
|
20241113,092400,1889535,3565,3565,3565,3565,0
|
|
20241113,092300,1889535,3565,3565,3565,3565,0
|
|
20241113,092200,1889535,3565,3565,3565,3565,3
|
|
20241113,092100,1878840,3590,3590,3590,3590,0
|
|
20241113,092000,1878840,3590,3560,3590,3560,17
|
|
20241113,091900,1818100,3565,3565,3565,3565,11
|
|
20241113,091800,1778885,3565,3565,3585,3565,55
|
|
20241113,091700,1581830,3600,3600,3600,3600,0
|
|
20241113,091600,1581830,3600,3600,3600,3600,0
|
|
20241113,091500,1581830,3600,3600,3600,3600,0
|
|
20241113,091400,1581830,3600,3600,3600,3600,0
|
|
20241113,091300,1581830,3600,3600,3600,3600,0
|
|
20241113,091200,1581830,3600,3600,3600,3600,0
|
|
20241113,091100,1581830,3600,3600,3600,3600,0
|
|
20241113,091000,1581830,3600,3600,3600,3600,24
|
|
20241113,090900,1495430,3605,3580,3605,3580,127
|
|
20241113,090800,1040745,3580,3565,3580,3565,194
|
|
20241113,090700,347220,3550,3550,3550,3550,0
|
|
20241113,090600,347220,3550,3550,3550,3550,0
|
|
20241113,090500,347220,3550,3550,3550,3550,0
|
|
20241113,090400,347220,3550,3550,3550,3550,0
|
|
20241113,090300,347220,3550,3550,3550,3550,0
|
|
20241113,090200,347220,3550,3550,3550,3550,30
|
|
20241113,090100,240720,3540,3540,3540,3540,0
|
|
20241113,090000,240720,3540,3540,3540,3540,68
|