723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,210000,178468140,3475,3475,3475,3475,159
|
|
20241115,205900,178468140,3475,3475,3475,3475,0
|
|
20241115,205800,178468140,3475,3475,3475,3475,0
|
|
20241115,205700,178468140,3475,3475,3475,3475,0
|
|
20241115,205600,178468140,3475,3475,3475,3475,0
|
|
20241115,205500,178468140,3475,3475,3475,3475,0
|
|
20241115,205400,178468140,3475,3475,3475,3475,0
|
|
20241115,205300,178468140,3475,3475,3475,3475,0
|
|
20241115,205200,178468140,3475,3475,3475,3475,0
|
|
20241115,205100,178468140,3475,3475,3475,3475,0
|
|
20241115,205000,178468140,3475,3475,3475,3475,0
|
|
20241115,204900,178468140,3475,3475,3475,3475,0
|
|
20241115,204800,178468140,3475,3475,3475,3475,0
|
|
20241115,204700,178468140,3475,3475,3475,3475,0
|
|
20241115,204600,178468140,3475,3475,3475,3475,0
|
|
20241115,204500,178468140,3475,3475,3475,3475,0
|
|
20241115,204400,178468140,3475,3475,3475,3475,0
|
|
20241115,204300,178468140,3475,3475,3475,3475,0
|
|
20241115,204200,178468140,3475,3475,3475,3475,0
|
|
20241115,204100,178468140,3475,3475,3475,3475,0
|
|
20241115,204000,178468140,3475,3475,3475,3475,0
|
|
20241115,203900,178468140,3475,3475,3475,3475,0
|
|
20241115,203800,178468140,3475,3475,3475,3475,0
|
|
20241115,203700,178468140,3475,3475,3475,3475,0
|
|
20241115,203600,178468140,3475,3475,3475,3475,0
|
|
20241115,203500,178468140,3475,3475,3475,3475,0
|
|
20241115,203400,178468140,3475,3475,3475,3475,0
|
|
20241115,203300,178468140,3475,3475,3475,3475,0
|
|
20241115,203200,178468140,3475,3475,3475,3475,0
|
|
20241115,203100,178468140,3475,3475,3475,3475,0
|
|
20241115,203000,178468140,3475,3475,3475,3475,159
|
|
20241115,202900,178468140,3475,3475,3475,3475,0
|
|
20241115,202800,178468140,3475,3475,3475,3475,0
|
|
20241115,202700,178468140,3475,3475,3475,3475,0
|
|
20241115,202600,178468140,3475,3475,3475,3475,0
|
|
20241115,202500,178468140,3475,3475,3475,3475,0
|
|
20241115,202400,178468140,3475,3475,3475,3475,0
|
|
20241115,202300,178468140,3475,3475,3475,3475,0
|
|
20241115,202200,178468140,3475,3475,3475,3475,0
|
|
20241115,202100,178468140,3475,3475,3475,3475,0
|
|
20241115,202000,178468140,3475,3475,3475,3475,0
|
|
20241115,201900,178468140,3475,3475,3475,3475,0
|
|
20241115,201800,178468140,3475,3475,3475,3475,0
|
|
20241115,201700,178468140,3475,3475,3475,3475,0
|
|
20241115,201600,178468140,3475,3475,3475,3475,0
|
|
20241115,201500,178468140,3475,3475,3475,3475,0
|
|
20241115,201400,178468140,3475,3475,3475,3475,0
|
|
20241115,201300,178468140,3475,3475,3475,3475,0
|
|
20241115,201200,178468140,3475,3475,3475,3475,0
|
|
20241115,201100,178468140,3475,3475,3475,3475,0
|
|
20241115,201000,178468140,3475,3475,3475,3475,0
|
|
20241115,200900,178468140,3475,3475,3475,3475,0
|
|
20241115,200800,178468140,3475,3475,3475,3475,0
|
|
20241115,200700,178468140,3475,3475,3475,3475,0
|
|
20241115,200600,178468140,3475,3475,3475,3475,0
|
|
20241115,200500,178468140,3475,3475,3475,3475,0
|
|
20241115,200400,178468140,3475,3475,3475,3475,0
|
|
20241115,200300,178468140,3475,3475,3475,3475,0
|
|
20241115,200200,178468140,3475,3475,3475,3475,0
|
|
20241115,200100,178468140,3475,3475,3475,3475,0
|
|
20241115,200000,178468140,3475,3475,3475,3475,159
|
|
20241115,195900,178468140,3475,3475,3475,3475,0
|
|
20241115,195800,178468140,3475,3475,3475,3475,0
|
|
20241115,195700,178468140,3475,3475,3475,3475,0
|
|
20241115,195600,178468140,3475,3475,3475,3475,0
|
|
20241115,195500,178468140,3475,3475,3475,3475,0
|
|
20241115,195400,178468140,3475,3475,3475,3475,0
|
|
20241115,195300,178468140,3475,3475,3475,3475,0
|
|
20241115,195200,178468140,3475,3475,3475,3475,0
|
|
20241115,195100,178468140,3475,3475,3475,3475,0
|
|
20241115,195000,178468140,3475,3475,3475,3475,0
|
|
20241115,194900,178468140,3475,3475,3475,3475,0
|
|
20241115,194800,178468140,3475,3475,3475,3475,0
|
|
20241115,194700,178468140,3475,3475,3475,3475,0
|
|
20241115,194600,178468140,3475,3475,3475,3475,0
|
|
20241115,194500,178468140,3475,3475,3475,3475,0
|
|
20241115,194400,178468140,3475,3475,3475,3475,0
|
|
20241115,194300,178468140,3475,3475,3475,3475,0
|
|
20241115,194200,178468140,3475,3475,3475,3475,0
|
|
20241115,194100,178468140,3475,3475,3475,3475,0
|
|
20241115,194000,178468140,3475,3475,3475,3475,0
|
|
20241115,193900,178468140,3475,3475,3475,3475,0
|
|
20241115,193800,178468140,3475,3475,3475,3475,0
|
|
20241115,193700,178468140,3475,3475,3475,3475,0
|
|
20241115,193600,178468140,3475,3475,3475,3475,0
|
|
20241115,193500,178468140,3475,3475,3475,3475,0
|
|
20241115,193400,178468140,3475,3475,3475,3475,0
|
|
20241115,193300,178468140,3475,3475,3475,3475,0
|
|
20241115,193200,178468140,3475,3475,3475,3475,0
|
|
20241115,193100,178468140,3475,3475,3475,3475,0
|
|
20241115,193000,178468140,3475,3475,3475,3475,159
|
|
20241115,192900,178468140,3475,3475,3475,3475,0
|
|
20241115,192800,178468140,3475,3475,3475,3475,0
|
|
20241115,192700,178468140,3475,3475,3475,3475,0
|
|
20241115,192600,178468140,3475,3475,3475,3475,0
|
|
20241115,192500,178468140,3475,3475,3475,3475,0
|
|
20241115,192400,178468140,3475,3475,3475,3475,0
|
|
20241115,192300,178468140,3475,3475,3475,3475,0
|
|
20241115,192200,178468140,3475,3475,3475,3475,0
|
|
20241115,192100,178468140,3475,3475,3475,3475,0
|
|
20241115,192000,178468140,3475,3475,3475,3475,0
|
|
20241115,191900,178468140,3475,3475,3475,3475,0
|
|
20241115,191800,178468140,3475,3475,3475,3475,0
|
|
20241115,191700,178468140,3475,3475,3475,3475,0
|
|
20241115,191600,178468140,3475,3475,3475,3475,0
|
|
20241115,191500,178468140,3475,3475,3475,3475,0
|
|
20241115,191400,178468140,3475,3475,3475,3475,0
|
|
20241115,191300,178468140,3475,3475,3475,3475,0
|
|
20241115,191200,178468140,3475,3475,3475,3475,0
|
|
20241115,191100,178468140,3475,3475,3475,3475,0
|
|
20241115,191000,178468140,3475,3475,3475,3475,0
|
|
20241115,190900,178468140,3475,3475,3475,3475,0
|
|
20241115,190800,178468140,3475,3475,3475,3475,0
|
|
20241115,190700,178468140,3475,3475,3475,3475,0
|
|
20241115,190600,178468140,3475,3475,3475,3475,0
|
|
20241115,190500,178468140,3475,3475,3475,3475,0
|
|
20241115,190400,178468140,3475,3475,3475,3475,0
|
|
20241115,190300,178468140,3475,3475,3475,3475,0
|
|
20241115,190200,178468140,3475,3475,3475,3475,0
|
|
20241115,190100,178468140,3475,3475,3475,3475,0
|
|
20241115,190000,178468140,3475,3475,3475,3475,159
|
|
20241115,185900,178468140,3475,3475,3475,3475,0
|
|
20241115,185800,178468140,3475,3475,3475,3475,0
|
|
20241115,185700,178468140,3475,3475,3475,3475,0
|
|
20241115,185600,178468140,3475,3475,3475,3475,0
|
|
20241115,185500,178468140,3475,3475,3475,3475,0
|
|
20241115,185400,178468140,3475,3475,3475,3475,0
|
|
20241115,185300,178468140,3475,3475,3475,3475,0
|
|
20241115,185200,178468140,3475,3475,3475,3475,0
|
|
20241115,185100,178468140,3475,3475,3475,3475,0
|
|
20241115,185000,178468140,3475,3475,3475,3475,0
|
|
20241115,184900,178468140,3475,3475,3475,3475,0
|
|
20241115,184800,178468140,3475,3475,3475,3475,0
|
|
20241115,184700,178468140,3475,3475,3475,3475,0
|
|
20241115,184600,178468140,3475,3475,3475,3475,0
|
|
20241115,184500,178468140,3475,3475,3475,3475,0
|
|
20241115,184400,178468140,3475,3475,3475,3475,0
|
|
20241115,184300,178468140,3475,3475,3475,3475,0
|
|
20241115,184200,178468140,3475,3475,3475,3475,0
|
|
20241115,184100,178468140,3475,3475,3475,3475,0
|
|
20241115,184000,178468140,3475,3475,3475,3475,0
|
|
20241115,183900,178468140,3475,3475,3475,3475,0
|
|
20241115,183800,178468140,3475,3475,3475,3475,0
|
|
20241115,183700,178468140,3475,3475,3475,3475,0
|
|
20241115,183600,178468140,3475,3475,3475,3475,0
|
|
20241115,183500,178468140,3475,3475,3475,3475,0
|
|
20241115,183400,178468140,3475,3475,3475,3475,0
|
|
20241115,183300,178468140,3475,3475,3475,3475,0
|
|
20241115,183200,178468140,3475,3475,3475,3475,0
|
|
20241115,183100,178468140,3475,3475,3475,3475,0
|
|
20241115,183000,178468140,3475,3475,3475,3475,159
|
|
20241115,182900,178468140,3475,3475,3475,3475,0
|
|
20241115,182800,178468140,3475,3475,3475,3475,0
|
|
20241115,182700,178468140,3475,3475,3475,3475,0
|
|
20241115,182600,178468140,3475,3475,3475,3475,0
|
|
20241115,182500,178468140,3475,3475,3475,3475,0
|
|
20241115,182400,178468140,3475,3475,3475,3475,0
|
|
20241115,182300,178468140,3475,3475,3475,3475,0
|
|
20241115,182200,178468140,3475,3475,3475,3475,0
|
|
20241115,182100,178468140,3475,3475,3475,3475,0
|
|
20241115,182000,178468140,3475,3475,3475,3475,0
|
|
20241115,181900,178468140,3475,3475,3475,3475,0
|
|
20241115,181800,178468140,3475,3475,3475,3475,0
|
|
20241115,181700,178468140,3475,3475,3475,3475,0
|
|
20241115,181600,178468140,3475,3475,3475,3475,0
|
|
20241115,181500,178468140,3475,3475,3475,3475,0
|
|
20241115,181400,178468140,3475,3475,3475,3475,0
|
|
20241115,181300,178468140,3475,3475,3475,3475,0
|
|
20241115,181200,178468140,3475,3475,3475,3475,0
|
|
20241115,181100,178468140,3475,3475,3475,3475,0
|
|
20241115,181000,178468140,3475,3475,3475,3475,0
|
|
20241115,180900,178468140,3475,3475,3475,3475,0
|
|
20241115,180800,178468140,3475,3475,3475,3475,0
|
|
20241115,180700,178468140,3475,3475,3475,3475,0
|
|
20241115,180600,178468140,3475,3475,3475,3475,0
|
|
20241115,180500,178468140,3475,3475,3475,3475,0
|
|
20241115,180400,178468140,3475,3475,3475,3475,0
|
|
20241115,180300,178468140,3475,3475,3475,3475,0
|
|
20241115,180200,178468140,3475,3475,3475,3475,0
|
|
20241115,180100,178468140,3475,3475,3475,3475,0
|
|
20241115,180000,178468140,3475,3475,3475,3475,159
|
|
20241115,175900,178468140,3475,3475,3475,3475,0
|
|
20241115,175800,178468140,3475,3475,3475,3475,0
|
|
20241115,175700,178468140,3475,3475,3475,3475,0
|
|
20241115,175600,178468140,3475,3475,3475,3475,0
|
|
20241115,175500,178468140,3475,3475,3475,3475,0
|
|
20241115,175400,178468140,3475,3475,3475,3475,0
|
|
20241115,175300,178468140,3475,3475,3475,3475,0
|
|
20241115,175200,178468140,3475,3475,3475,3475,0
|
|
20241115,175100,178468140,3475,3475,3475,3475,0
|
|
20241115,175000,178468140,3475,3475,3475,3475,0
|
|
20241115,174900,178468140,3475,3475,3475,3475,0
|
|
20241115,174800,178468140,3475,3475,3475,3475,0
|
|
20241115,174700,178468140,3475,3475,3475,3475,0
|
|
20241115,174600,178468140,3475,3475,3475,3475,0
|
|
20241115,174500,178468140,3475,3475,3475,3475,0
|
|
20241115,174400,178468140,3475,3475,3475,3475,0
|
|
20241115,174300,178468140,3475,3475,3475,3475,0
|
|
20241115,174200,178468140,3475,3475,3475,3475,0
|
|
20241115,174100,178468140,3475,3475,3475,3475,0
|
|
20241115,174000,178468140,3475,3475,3475,3475,0
|
|
20241115,173900,178468140,3475,3475,3475,3475,0
|
|
20241115,173800,178468140,3475,3475,3475,3475,0
|
|
20241115,173700,178468140,3475,3475,3475,3475,0
|
|
20241115,173600,178468140,3475,3475,3475,3475,0
|
|
20241115,173500,178468140,3475,3475,3475,3475,0
|
|
20241115,173400,178468140,3475,3475,3475,3475,0
|
|
20241115,173300,178468140,3475,3475,3475,3475,0
|
|
20241115,173200,178468140,3475,3475,3475,3475,0
|
|
20241115,173100,178468140,3475,3475,3475,3475,0
|
|
20241115,173000,178468140,3475,3475,3475,3475,159
|
|
20241115,172900,178468140,3475,3475,3475,3475,0
|
|
20241115,172800,178468140,3475,3475,3475,3475,0
|
|
20241115,172700,178468140,3475,3475,3475,3475,0
|
|
20241115,172600,178468140,3475,3475,3475,3475,0
|
|
20241115,172500,178468140,3475,3475,3475,3475,0
|
|
20241115,172400,178468140,3475,3475,3475,3475,0
|
|
20241115,172300,178468140,3475,3475,3475,3475,0
|
|
20241115,172200,178468140,3475,3475,3475,3475,0
|
|
20241115,172100,178468140,3475,3475,3475,3475,0
|
|
20241115,172000,178468140,3475,3475,3475,3475,0
|
|
20241115,171900,178468140,3475,3475,3475,3475,0
|
|
20241115,171800,178468140,3475,3475,3475,3475,0
|
|
20241115,171700,178468140,3475,3475,3475,3475,0
|
|
20241115,171600,178468140,3475,3475,3475,3475,0
|
|
20241115,171500,178468140,3475,3475,3475,3475,0
|
|
20241115,171400,178468140,3475,3475,3475,3475,0
|
|
20241115,171300,178468140,3475,3475,3475,3475,0
|
|
20241115,171200,178468140,3475,3475,3475,3475,0
|
|
20241115,171100,178468140,3475,3475,3475,3475,0
|
|
20241115,171000,178468140,3475,3475,3475,3475,0
|
|
20241115,170900,178468140,3475,3475,3475,3475,0
|
|
20241115,170800,178468140,3475,3475,3475,3475,0
|
|
20241115,170700,178468140,3475,3475,3475,3475,0
|
|
20241115,170600,178468140,3475,3475,3475,3475,0
|
|
20241115,170500,178468140,3475,3475,3475,3475,0
|
|
20241115,170400,178468140,3475,3475,3475,3475,0
|
|
20241115,170300,178468140,3475,3475,3475,3475,0
|
|
20241115,170200,178468140,3475,3475,3475,3475,0
|
|
20241115,170100,178468140,3475,3475,3475,3475,0
|
|
20241115,170000,178468140,3475,3475,3475,3475,159
|
|
20241115,165900,178468140,3475,3475,3475,3475,0
|
|
20241115,165800,178468140,3475,3475,3475,3475,0
|
|
20241115,165700,178468140,3475,3475,3475,3475,0
|
|
20241115,165600,178468140,3475,3475,3475,3475,0
|
|
20241115,165500,178468140,3475,3475,3475,3475,0
|
|
20241115,165400,178468140,3475,3475,3475,3475,0
|
|
20241115,165300,178468140,3475,3475,3475,3475,0
|
|
20241115,165200,178468140,3475,3475,3475,3475,0
|
|
20241115,165100,178468140,3475,3475,3475,3475,0
|
|
20241115,165000,178468140,3475,3475,3475,3475,0
|
|
20241115,164900,178468140,3475,3475,3475,3475,0
|
|
20241115,164800,178468140,3475,3475,3475,3475,0
|
|
20241115,164700,178468140,3475,3475,3475,3475,0
|
|
20241115,164600,178468140,3475,3475,3475,3475,0
|
|
20241115,164500,178468140,3475,3475,3475,3475,0
|
|
20241115,164400,178468140,3475,3475,3475,3475,0
|
|
20241115,164300,178468140,3475,3475,3475,3475,0
|
|
20241115,164200,178468140,3475,3475,3475,3475,0
|
|
20241115,164100,178468140,3475,3475,3475,3475,0
|
|
20241115,164000,178468140,3475,3475,3475,3475,0
|
|
20241115,163900,178468140,3475,3475,3475,3475,0
|
|
20241115,163800,178468140,3475,3475,3475,3475,0
|
|
20241115,163700,178468140,3475,3475,3475,3475,0
|
|
20241115,163600,178468140,3475,3475,3475,3475,0
|
|
20241115,163500,178468140,3475,3475,3475,3475,0
|
|
20241115,163400,178468140,3475,3475,3475,3475,0
|
|
20241115,163300,178468140,3475,3475,3475,3475,0
|
|
20241115,163200,178468140,3475,3475,3475,3475,0
|
|
20241115,163100,178468140,3475,3475,3475,3475,0
|
|
20241115,163000,178468140,3475,3475,3475,3475,159
|
|
20241115,162900,178468140,3475,3475,3475,3475,0
|
|
20241115,162800,178468140,3475,3475,3475,3475,0
|
|
20241115,162700,178468140,3475,3475,3475,3475,0
|
|
20241115,162600,178468140,3475,3475,3475,3475,0
|
|
20241115,162500,178468140,3475,3475,3475,3475,0
|
|
20241115,162400,178468140,3475,3475,3475,3475,0
|
|
20241115,162300,178468140,3475,3475,3475,3475,0
|
|
20241115,162200,178468140,3475,3475,3475,3475,0
|
|
20241115,162100,178468140,3475,3475,3475,3475,0
|
|
20241115,162000,178468140,3475,3475,3475,3475,0
|
|
20241115,161900,178468140,3475,3475,3475,3475,0
|
|
20241115,161800,178468140,3475,3475,3475,3475,0
|
|
20241115,161700,178468140,3475,3475,3475,3475,0
|
|
20241115,161600,178468140,3475,3475,3475,3475,0
|
|
20241115,161500,178468140,3475,3475,3475,3475,0
|
|
20241115,161400,178468140,3475,3475,3475,3475,0
|
|
20241115,161300,178468140,3475,3475,3475,3475,0
|
|
20241115,161200,178468140,3475,3475,3475,3475,0
|
|
20241115,161100,178468140,3475,3475,3475,3475,0
|
|
20241115,161000,178468140,3475,3475,3475,3475,0
|
|
20241115,160900,178468140,3475,3475,3475,3475,0
|
|
20241115,160800,178468140,3475,3475,3475,3475,0
|
|
20241115,160700,178468140,3475,3475,3475,3475,0
|
|
20241115,160600,178468140,3475,3475,3475,3475,0
|
|
20241115,160500,178468140,3475,3475,3475,3475,0
|
|
20241115,160400,178468140,3475,3475,3475,3475,0
|
|
20241115,160300,178468140,3475,3475,3475,3475,0
|
|
20241115,160200,178468140,3475,3475,3475,3475,0
|
|
20241115,160100,178468140,3475,3475,3475,3475,0
|
|
20241115,160000,178468140,3475,3475,3475,3475,159
|
|
20241115,155900,178468140,3475,3475,3475,3475,0
|
|
20241115,155800,178468140,3475,3475,3475,3475,0
|
|
20241115,155700,178468140,3475,3475,3475,3475,0
|
|
20241115,155600,178468140,3475,3475,3475,3475,0
|
|
20241115,155500,178468140,3475,3475,3475,3475,0
|
|
20241115,155400,178468140,3475,3475,3475,3475,0
|
|
20241115,155300,178468140,3475,3475,3475,3475,0
|
|
20241115,155200,178468140,3475,3475,3475,3475,0
|
|
20241115,155100,178468140,3475,3475,3475,3475,0
|
|
20241115,155000,178468140,3475,3475,3475,3475,0
|
|
20241115,154900,178468140,3475,3475,3475,3475,0
|
|
20241115,154800,178468140,3475,3475,3475,3475,0
|
|
20241115,154700,178468140,3475,3475,3475,3475,0
|
|
20241115,154600,178468140,3475,3475,3475,3475,0
|
|
20241115,154500,178468140,3475,3475,3475,3475,0
|
|
20241115,154400,178468140,3475,3475,3475,3475,0
|
|
20241115,154300,178468140,3475,3475,3475,3475,0
|
|
20241115,154200,178468140,3475,3475,3475,3475,0
|
|
20241115,154100,178468140,3475,3475,3475,3475,0
|
|
20241115,154000,178468140,3475,3475,3475,3475,0
|
|
20241115,153900,178468140,3475,3475,3475,3475,0
|
|
20241115,153800,178468140,3475,3475,3475,3475,0
|
|
20241115,153700,178468140,3475,3475,3475,3475,0
|
|
20241115,153600,178468140,3475,3475,3475,3475,0
|
|
20241115,153500,178468140,3475,3475,3475,3475,0
|
|
20241115,153400,178468140,3475,3475,3475,3475,0
|
|
20241115,153300,178468140,3475,3475,3475,3475,0
|
|
20241115,153200,178468140,3475,3475,3475,3475,0
|
|
20241115,153100,178468140,3475,3475,3475,3475,0
|
|
20241115,153000,178468140,3475,3475,3475,3475,318
|
|
20241115,152900,177915615,3475,3475,3475,3475,0
|
|
20241115,152800,177915615,3475,3475,3475,3475,0
|
|
20241115,152700,177915615,3475,3475,3475,3475,0
|
|
20241115,152600,177915615,3475,3475,3475,3475,0
|
|
20241115,152500,177915615,3475,3475,3475,3475,0
|
|
20241115,152400,177915615,3475,3475,3475,3475,0
|
|
20241115,152300,177915615,3475,3475,3475,3475,0
|
|
20241115,152200,177915615,3475,3475,3475,3475,0
|
|
20241115,152100,177915615,3475,3475,3475,3475,0
|
|
20241115,152000,177915615,3475,3475,3475,3475,0
|
|
20241115,151900,177915615,3475,3475,3475,3475,0
|
|
20241115,151800,177915615,3475,3475,3475,3475,0
|
|
20241115,151700,177915615,3475,3475,3475,3475,0
|
|
20241115,151600,177915615,3475,3475,3475,3475,0
|
|
20241115,151500,177915615,3475,3475,3475,3475,95
|
|
20241115,151400,177585490,3485,3485,3485,3485,20
|
|
20241115,151300,177515790,3495,3495,3495,3495,0
|
|
20241115,151200,177515790,3495,3495,3495,3495,3
|
|
20241115,151100,177505305,3425,3425,3425,3425,0
|
|
20241115,151000,177505305,3425,3425,3425,3425,100
|
|
20241115,150900,177162805,3450,3450,3450,3450,30
|
|
20241115,150800,177059305,3520,3520,3520,3520,0
|
|
20241115,150700,177059305,3520,3520,3520,3520,0
|
|
20241115,150600,177059305,3520,3520,3520,3520,0
|
|
20241115,150500,177059305,3520,3475,3520,3450,196
|
|
20241115,150400,176379985,3480,3435,3540,3425,665
|
|
20241115,150300,174061610,3465,3450,3465,3450,20
|
|
20241115,150200,173992325,3445,3435,3445,3435,35
|
|
20241115,150100,173871785,3435,3435,3435,3435,0
|
|
20241115,150000,173871785,3435,3435,3435,3435,0
|
|
20241115,145900,173871785,3435,3430,3485,3430,516
|
|
20241115,145800,172080310,3430,3435,3435,3430,477
|
|
20241115,145700,170444120,3475,3475,3475,3475,0
|
|
20241115,145600,170444120,3475,3475,3475,3475,0
|
|
20241115,145500,170444120,3475,3475,3475,3475,0
|
|
20241115,145400,170444120,3475,3475,3475,3475,0
|
|
20241115,145300,170444120,3475,3445,3475,3445,15
|
|
20241115,145200,170392025,3475,3440,3475,3440,394
|
|
20241115,145100,169023275,3430,3435,3435,3430,82
|
|
20241115,145000,168741930,3475,3445,3475,3445,33
|
|
20241115,144900,168627315,3475,3440,3475,3435,78
|
|
20241115,144800,168356675,3430,3435,3470,3430,175
|
|
20241115,144700,167754730,3430,3430,3430,3430,0
|
|
20241115,144600,167754730,3430,3430,3430,3430,0
|
|
20241115,144500,167754730,3430,3430,3430,3430,0
|
|
20241115,144400,167754730,3430,3430,3430,3430,0
|
|
20241115,144300,167754730,3430,3430,3430,3430,1
|
|
20241115,144200,167751300,3475,3430,3475,3430,97
|
|
20241115,144100,167418335,3475,3475,3475,3475,0
|
|
20241115,144000,167418335,3475,3435,3475,3435,307
|
|
20241115,143900,166352505,3425,3425,3425,3425,0
|
|
20241115,143800,166352505,3425,3425,3425,3425,0
|
|
20241115,143700,166352505,3425,3420,3435,3420,38
|
|
20241115,143600,166222350,3420,3420,3420,3420,1
|
|
20241115,143500,166218930,3465,3420,3465,3420,5
|
|
20241115,143400,166201650,3415,3415,3415,3415,3
|
|
20241115,143300,166191405,3465,3395,3465,3395,95
|
|
20241115,143200,165867145,3400,3400,3400,3400,3
|
|
20241115,143100,165856945,3395,3400,3400,3395,30
|
|
20241115,143000,165755070,3415,3415,3415,3415,0
|
|
20241115,142900,165755070,3415,3445,3470,3400,83
|
|
20241115,142800,165471775,3400,3410,3475,3400,339
|
|
20241115,142700,164300870,3450,3405,3450,3405,50
|
|
20241115,142600,164128415,3405,3405,3405,3405,0
|
|
20241115,142500,164128415,3405,3405,3405,3405,0
|
|
20241115,142400,164128415,3405,3405,3405,3405,0
|
|
20241115,142300,164128415,3405,3405,3405,3405,0
|
|
20241115,142200,164128415,3405,3405,3405,3405,0
|
|
20241115,142100,164128415,3405,3405,3405,3405,0
|
|
20241115,142000,164128415,3405,3405,3405,3405,0
|
|
20241115,141900,164128415,3405,3405,3405,3405,25
|
|
20241115,141800,164043290,3405,3405,3405,3405,0
|
|
20241115,141700,164043290,3405,3405,3405,3405,0
|
|
20241115,141600,164043290,3405,3400,3450,3400,326
|
|
20241115,141500,162927335,3400,3400,3400,3400,0
|
|
20241115,141400,162927335,3400,3400,3400,3400,0
|
|
20241115,141300,162927335,3400,3400,3400,3400,0
|
|
20241115,141200,162927335,3400,3400,3400,3400,14
|
|
20241115,141100,162879735,3400,3400,3400,3400,0
|
|
20241115,141000,162879735,3400,3400,3400,3400,0
|
|
20241115,140900,162879735,3400,3400,3400,3400,0
|
|
20241115,140800,162879735,3400,3400,3400,3400,0
|
|
20241115,140700,162879735,3400,3400,3400,3400,0
|
|
20241115,140600,162879735,3400,3400,3400,3400,10
|
|
20241115,140500,162845735,3405,3405,3405,3405,0
|
|
20241115,140400,162845735,3405,3400,3405,3400,307
|
|
20241115,140300,161800405,3390,3390,3390,3390,2
|
|
20241115,140200,161793625,3405,3405,3405,3405,0
|
|
20241115,140100,161793625,3405,3405,3405,3405,0
|
|
20241115,140000,161793625,3405,3405,3405,3405,0
|
|
20241115,135900,161793625,3405,3405,3405,3405,0
|
|
20241115,135800,161793625,3405,3405,3405,3405,0
|
|
20241115,135700,161793625,3405,3405,3405,3405,0
|
|
20241115,135600,161793625,3405,3405,3405,3405,0
|
|
20241115,135500,161793625,3405,3405,3405,3405,0
|
|
20241115,135400,161793625,3405,3405,3405,3405,0
|
|
20241115,135300,161793625,3405,3405,3405,3405,0
|
|
20241115,135200,161793625,3405,3380,3405,3380,307
|
|
20241115,135100,160749680,3370,3370,3370,3370,0
|
|
20241115,135000,160749680,3370,3370,3370,3370,0
|
|
20241115,134900,160749680,3370,3370,3370,3370,0
|
|
20241115,134800,160749680,3370,3370,3370,3370,0
|
|
20241115,134700,160749680,3370,3370,3370,3370,0
|
|
20241115,134600,160749680,3370,3370,3370,3370,0
|
|
20241115,134500,160749680,3370,3370,3375,3370,26
|
|
20241115,134400,160661985,3400,3400,3400,3400,0
|
|
20241115,134300,160661985,3400,3400,3400,3400,0
|
|
20241115,134200,160661985,3400,3400,3400,3400,0
|
|
20241115,134100,160661985,3400,3400,3400,3400,0
|
|
20241115,134000,160661985,3400,3365,3400,3365,307
|
|
20241115,133900,159619540,3360,3360,3360,3360,0
|
|
20241115,133800,159619540,3360,3360,3360,3360,0
|
|
20241115,133700,159619540,3360,3360,3360,3360,0
|
|
20241115,133600,159619540,3360,3360,3360,3360,0
|
|
20241115,133500,159619540,3360,3360,3360,3360,0
|
|
20241115,133400,159619540,3360,3360,3360,3360,0
|
|
20241115,133300,159619540,3360,3360,3360,3360,131
|
|
20241115,133200,159179380,3355,3360,3360,3355,79
|
|
20241115,133100,158914250,3360,3360,3360,3360,0
|
|
20241115,133000,158914250,3360,3370,3370,3360,258
|
|
20241115,132900,158045330,3370,3370,3370,3370,0
|
|
20241115,132800,158045330,3370,3380,3380,3370,353
|
|
20241115,132700,156852640,3380,3380,3380,3380,0
|
|
20241115,132600,156852640,3380,3380,3380,3380,0
|
|
20241115,132500,156852640,3380,3380,3380,3380,0
|
|
20241115,132400,156852640,3380,3380,3380,3380,0
|
|
20241115,132300,156852640,3380,3380,3380,3380,0
|
|
20241115,132200,156852640,3380,3380,3380,3380,0
|
|
20241115,132100,156852640,3380,3380,3380,3380,1
|
|
20241115,132000,156849260,3370,3370,3370,3370,0
|
|
20241115,131900,156849260,3370,3370,3370,3370,1
|
|
20241115,131800,156845890,3370,3370,3370,3370,0
|
|
20241115,131700,156845890,3370,3370,3380,3370,487
|
|
20241115,131600,155199870,3370,3360,3380,3360,311
|
|
20241115,131500,154152580,3355,3355,3355,3355,0
|
|
20241115,131400,154152580,3355,3355,3355,3355,0
|
|
20241115,131300,154152580,3355,3360,3360,3355,14
|
|
20241115,131200,154105600,3365,3365,3365,3365,0
|
|
20241115,131100,154105600,3365,3365,3365,3365,0
|
|
20241115,131000,154105600,3365,3365,3365,3365,0
|
|
20241115,130900,154105600,3365,3365,3365,3365,1
|
|
20241115,130800,154102235,3355,3355,3355,3355,10
|
|
20241115,130700,154068685,3355,3355,3355,3355,0
|
|
20241115,130600,154068685,3355,3355,3355,3355,0
|
|
20241115,130500,154068685,3355,3355,3355,3355,1
|
|
20241115,130400,154065330,3380,3365,3380,3365,308
|
|
20241115,130300,153024305,3380,3365,3380,3365,800
|
|
20241115,130200,150320350,3365,3365,3365,3365,0
|
|
20241115,130100,150320350,3365,3365,3365,3365,0
|
|
20241115,130000,150320350,3365,3365,3365,3365,0
|
|
20241115,125900,150320350,3365,3365,3365,3365,0
|
|
20241115,125800,150320350,3365,3365,3365,3365,0
|
|
20241115,125700,150320350,3365,3365,3365,3365,0
|
|
20241115,125600,150320350,3365,3355,3365,3355,2
|
|
20241115,125500,150313630,3355,3355,3355,3355,0
|
|
20241115,125400,150313630,3355,3355,3355,3355,0
|
|
20241115,125300,150313630,3355,3355,3355,3355,1
|
|
20241115,125200,150310275,3380,3360,3380,3360,308
|
|
20241115,125100,149269255,3350,3350,3350,3350,0
|
|
20241115,125000,149269255,3350,3350,3350,3350,0
|
|
20241115,124900,149269255,3350,3350,3350,3350,0
|
|
20241115,124800,149269255,3350,3350,3350,3350,12
|
|
20241115,124700,149229055,3350,3350,3350,3350,0
|
|
20241115,124600,149229055,3350,3350,3350,3350,0
|
|
20241115,124500,149229055,3350,3350,3350,3350,0
|
|
20241115,124400,149229055,3350,3350,3350,3350,0
|
|
20241115,124300,149229055,3350,3350,3350,3350,0
|
|
20241115,124200,149229055,3350,3355,3355,3350,27
|
|
20241115,124100,149138535,3380,3380,3380,3380,0
|
|
20241115,124000,149138535,3380,3360,3380,3360,308
|
|
20241115,123900,148097515,3380,3380,3380,3380,0
|
|
20241115,123800,148097515,3380,3380,3380,3380,0
|
|
20241115,123700,148097515,3380,3380,3380,3380,0
|
|
20241115,123600,148097515,3380,3380,3380,3380,0
|
|
20241115,123500,148097515,3380,3380,3380,3380,0
|
|
20241115,123400,148097515,3380,3380,3380,3380,0
|
|
20241115,123300,148097515,3380,3365,3380,3365,2661
|
|
20241115,123200,139103350,3380,3380,3380,3380,0
|
|
20241115,123100,139103350,3380,3380,3380,3380,0
|
|
20241115,123000,139103350,3380,3380,3380,3380,0
|
|
20241115,122900,139103350,3380,3380,3380,3380,0
|
|
20241115,122800,139103350,3380,3360,3380,3360,308
|
|
20241115,122700,138062330,3365,3365,3365,3365,0
|
|
20241115,122600,138062330,3365,3365,3365,3365,0
|
|
20241115,122500,138062330,3365,3365,3365,3365,0
|
|
20241115,122400,138062330,3365,3365,3365,3365,0
|
|
20241115,122300,138062330,3365,3365,3365,3365,0
|
|
20241115,122200,138062330,3365,3365,3365,3365,0
|
|
20241115,122100,138062330,3365,3365,3365,3365,0
|
|
20241115,122000,138062330,3365,3365,3365,3365,0
|
|
20241115,121900,138062330,3365,3365,3365,3365,20
|
|
20241115,121800,137995030,3380,3360,3380,3360,32
|
|
20241115,121700,137886945,3380,3380,3380,3380,0
|
|
20241115,121600,137886945,3380,3360,3380,3360,308
|
|
20241115,121500,136846075,3360,3360,3360,3360,0
|
|
20241115,121400,136846075,3360,3360,3360,3360,1
|
|
20241115,121300,136842715,3365,3365,3365,3365,0
|
|
20241115,121200,136842715,3365,3365,3365,3365,0
|
|
20241115,121100,136842715,3365,3380,3380,3365,307
|
|
20241115,121000,135807675,3370,3365,3370,3365,4
|
|
20241115,120900,135794200,3350,3345,3380,3345,170
|
|
20241115,120800,135221835,3380,3380,3380,3380,0
|
|
20241115,120700,135221835,3380,3380,3380,3380,0
|
|
20241115,120600,135221835,3380,3380,3380,3380,0
|
|
20241115,120500,135221835,3380,3380,3380,3380,0
|
|
20241115,120400,135221835,3380,3345,3380,3345,308
|
|
20241115,120300,134182510,3380,3380,3380,3380,0
|
|
20241115,120200,134182510,3380,3380,3380,3380,0
|
|
20241115,120100,134182510,3380,3380,3380,3380,0
|
|
20241115,120000,134182510,3380,3380,3380,3380,0
|
|
20241115,115900,134182510,3380,3380,3380,3380,0
|
|
20241115,115800,134182510,3380,3380,3380,3380,0
|
|
20241115,115700,134182510,3380,3380,3380,3380,0
|
|
20241115,115600,134182510,3380,3380,3380,3380,0
|
|
20241115,115500,134182510,3380,3380,3380,3380,0
|
|
20241115,115400,134182510,3380,3380,3380,3380,0
|
|
20241115,115300,134182510,3380,3350,3380,3350,6
|
|
20241115,115200,134162260,3350,3350,3380,3350,312
|
|
20241115,115100,133108015,3375,3375,3375,3375,0
|
|
20241115,115000,133108015,3375,3350,3375,3350,20
|
|
20241115,114900,133040540,3375,3350,3375,3350,10
|
|
20241115,114800,133006830,3380,3380,3380,3380,0
|
|
20241115,114700,133006830,3380,3380,3380,3380,0
|
|
20241115,114600,133006830,3380,3380,3380,3380,0
|
|
20241115,114500,133006830,3380,3380,3380,3380,0
|
|
20241115,114400,133006830,3380,3380,3380,3380,0
|
|
20241115,114300,133006830,3380,3380,3380,3380,0
|
|
20241115,114200,133006830,3380,3380,3380,3380,0
|
|
20241115,114100,133006830,3380,3350,3380,3350,270
|
|
20241115,114000,132094320,3380,3345,3380,3345,1337
|
|
20241115,113900,127575420,3380,3345,3380,3345,451
|
|
20241115,113800,126051075,3380,3380,3380,3380,0
|
|
20241115,113700,126051075,3380,3340,3390,3335,78
|
|
20241115,113600,125790540,3340,3350,3385,3340,20
|
|
20241115,113500,125723455,3395,3395,3395,3395,0
|
|
20241115,113400,125723455,3395,3395,3395,3395,0
|
|
20241115,113300,125723455,3395,3395,3395,3395,0
|
|
20241115,113200,125723455,3395,3395,3395,3395,0
|
|
20241115,113100,125723455,3395,3395,3395,3395,0
|
|
20241115,113000,125723455,3395,3395,3395,3395,0
|
|
20241115,112900,125723455,3395,3350,3395,3350,2
|
|
20241115,112800,125716710,3345,3340,3405,3340,311
|
|
20241115,112700,124660750,3380,3380,3380,3380,0
|
|
20241115,112600,124660750,3380,3380,3380,3380,0
|
|
20241115,112500,124660750,3380,3340,3380,3340,100
|
|
20241115,112400,124323800,3330,3345,3400,3325,191
|
|
20241115,112300,123687070,3345,3345,3345,3335,54
|
|
20241115,112200,123506450,3345,3325,3405,3325,202
|
|
20241115,112100,122828160,3335,3335,3385,3335,318
|
|
20241115,112000,121751980,3330,3330,3330,3330,41
|
|
20241115,111900,121615450,3340,3340,3340,3340,50
|
|
20241115,111800,121448450,3340,3340,3340,3340,11
|
|
20241115,111700,121411710,3390,3390,3390,3390,0
|
|
20241115,111600,121411710,3390,3345,3390,3345,308
|
|
20241115,111500,120370780,3345,3345,3345,3345,10
|
|
20241115,111400,120337330,3390,3325,3390,3325,544
|
|
20241115,111300,118511155,3395,3395,3395,3395,1
|
|
20241115,111200,118507760,3345,3370,3405,3345,325
|
|
20241115,111100,117407990,3320,3325,3405,3310,572
|
|
20241115,111000,115502635,3325,3320,3410,3320,460
|
|
20241115,110900,113951155,3350,3350,3355,3310,493
|
|
20241115,110800,112309955,3340,3340,3410,3330,828
|
|
20241115,110700,109530935,3345,3350,3390,3340,471
|
|
20241115,110600,107947835,3390,3360,3390,3360,10
|
|
20241115,110500,107913965,3390,3350,3390,3330,161
|
|
20241115,110400,107373345,3350,3370,3380,3350,823
|
|
20241115,110300,104593345,3345,3350,3375,3335,377
|
|
20241115,110200,103333265,3375,3350,3375,3350,27
|
|
20241115,110100,103242490,3375,3335,3375,3335,31
|
|
20241115,110000,103138260,3375,3335,3375,3335,4
|
|
20241115,105900,103124840,3375,3375,3375,3335,53
|
|
20241115,105800,102947125,3335,3325,3375,3325,148
|
|
20241115,105700,102451080,3335,3325,3335,3325,60
|
|
20241115,105600,102251060,3320,3320,3320,3320,0
|
|
20241115,105500,102251060,3320,3320,3320,3320,0
|
|
20241115,105400,102251060,3320,3320,3320,3320,550
|
|
20241115,105300,100425060,3320,3320,3320,3320,2
|
|
20241115,105200,100418420,3310,3310,3310,3310,0
|
|
20241115,105100,100418420,3310,3310,3310,3310,0
|
|
20241115,105000,100418420,3310,3310,3310,3310,0
|
|
20241115,104900,100418420,3310,3310,3310,3310,0
|
|
20241115,104800,100418420,3310,3310,3310,3310,0
|
|
20241115,104700,100418420,3310,3310,3310,3310,300
|
|
20241115,104600,99425420,3315,3315,3315,3315,0
|
|
20241115,104500,99425420,3315,3315,3315,3315,0
|
|
20241115,104400,99425420,3315,3315,3315,3315,0
|
|
20241115,104300,99425420,3315,3315,3315,3315,2
|
|
20241115,104200,99418790,3315,3315,3315,3315,0
|
|
20241115,104100,99418790,3315,3315,3315,3315,1
|
|
20241115,104000,99415475,3315,3315,3315,3315,0
|
|
20241115,103900,99415475,3315,3315,3315,3315,36
|
|
20241115,103800,99296135,3310,3310,3310,3310,0
|
|
20241115,103700,99296135,3310,3310,3310,3310,0
|
|
20241115,103600,99296135,3310,3310,3310,3310,0
|
|
20241115,103500,99296135,3310,3310,3310,3310,0
|
|
20241115,103400,99296135,3310,3310,3310,3310,1
|
|
20241115,103300,99292825,3300,3300,3300,3300,0
|
|
20241115,103200,99292825,3300,3300,3300,3300,0
|
|
20241115,103100,99292825,3300,3310,3310,3300,385
|
|
20241115,103000,98021500,3315,3315,3315,3315,0
|
|
20241115,102900,98021500,3315,3315,3315,3315,0
|
|
20241115,102800,98021500,3315,3315,3315,3315,0
|
|
20241115,102700,98021500,3315,3315,3315,3315,51
|
|
20241115,102600,97852435,3315,3315,3315,3315,0
|
|
20241115,102500,97852435,3315,3315,3315,3315,0
|
|
20241115,102400,97852435,3315,3315,3315,3315,0
|
|
20241115,102300,97852435,3315,3315,3315,3315,8
|
|
20241115,102200,97825915,3315,3315,3315,3315,10
|
|
20241115,102100,97792765,3315,3315,3315,3315,0
|
|
20241115,102000,97792765,3315,3315,3315,3315,0
|
|
20241115,101900,97792765,3315,3320,3320,3315,109
|
|
20241115,101800,97431360,3325,3325,3325,3325,0
|
|
20241115,101700,97431360,3325,3325,3325,3325,0
|
|
20241115,101600,97431360,3325,3325,3325,3325,0
|
|
20241115,101500,97431360,3325,3325,3325,3325,3
|
|
20241115,101400,97421385,3330,3330,3330,3330,0
|
|
20241115,101300,97421385,3330,3330,3330,3330,1
|
|
20241115,101200,97418055,3320,3320,3320,3320,0
|
|
20241115,101100,97418055,3320,3320,3320,3320,0
|
|
20241115,101000,97418055,3320,3320,3320,3320,302
|
|
20241115,100900,96415415,3310,3320,3320,3310,180
|
|
20241115,100800,95819510,3320,3320,3320,3320,0
|
|
20241115,100700,95819510,3320,3320,3325,3320,162
|
|
20241115,100600,95280915,3320,3320,3320,3320,0
|
|
20241115,100500,95280915,3320,3320,3320,3320,2
|
|
20241115,100400,95274275,3325,3325,3325,3325,0
|
|
20241115,100300,95274275,3325,3325,3325,3325,1
|
|
20241115,100200,95270950,3340,3325,3360,3325,368
|
|
20241115,100100,94038985,3340,3315,3340,3315,113
|
|
20241115,100000,93662100,3305,3300,3305,3300,3
|
|
20241115,095900,93652190,3290,3290,3290,3290,1
|
|
20241115,095800,93648900,3280,3280,3280,3280,128
|
|
20241115,095700,93229060,3280,3280,3280,3280,1
|
|
20241115,095600,93225780,3280,3300,3300,3280,126
|
|
20241115,095500,92810430,3300,3300,3300,3300,0
|
|
20241115,095400,92810430,3300,3300,3300,3300,0
|
|
20241115,095300,92810430,3300,3305,3335,3300,237
|
|
20241115,095200,92024535,3300,3300,3300,3300,0
|
|
20241115,095100,92024535,3300,3300,3300,3300,127
|
|
20241115,095000,91605435,3300,3300,3300,3300,0
|
|
20241115,094900,91605435,3300,3300,3300,3300,125
|
|
20241115,094800,91192935,3300,3300,3300,3300,0
|
|
20241115,094700,91192935,3300,3305,3305,3300,125
|
|
20241115,094600,90779890,3300,3300,3300,3300,0
|
|
20241115,094500,90779890,3300,3310,3330,3300,135
|
|
20241115,094400,90334170,3300,3300,3300,3300,90
|
|
20241115,094300,90037170,3300,3285,3300,3270,201
|
|
20241115,094200,89377640,3285,3265,3285,3265,386
|
|
20241115,094100,88113970,3265,3295,3295,3255,4710
|
|
20241115,094000,72681245,3295,3295,3295,3295,1
|
|
20241115,093900,72677950,3280,3280,3280,3280,1000
|
|
20241115,093800,69397950,3280,3315,3315,3280,4006
|
|
20241115,093700,56213515,3315,3295,3340,3295,180
|
|
20241115,093600,55613100,3295,3310,3310,3285,1811
|
|
20241115,093500,49647680,3305,3305,3335,3305,160
|
|
20241115,093400,49114200,3295,3295,3295,3295,27
|
|
20241115,093300,49025235,3280,3305,3320,3280,1669
|
|
20241115,093200,43535600,3280,3295,3295,3280,2159
|
|
20241115,093100,36439860,3290,3350,3350,3290,1010
|
|
20241115,093000,33104800,3350,3310,3350,3310,116
|
|
20241115,092900,32719480,3300,3305,3305,3300,1000
|
|
20241115,092800,29416930,3300,3290,3300,3290,145
|
|
20241115,092700,28939250,3280,3365,3370,3280,1104
|
|
20241115,092600,25289665,3365,3315,3365,3300,1094
|
|
20241115,092500,21674640,3310,3310,3310,3310,100
|
|
20241115,092400,21343640,3310,3335,3335,3310,1677
|
|
20241115,092300,15776475,3385,3380,3385,3315,1943
|
|
20241115,092200,9283995,3380,3400,3400,3380,82
|
|
20241115,092100,9005220,3400,3400,3400,3400,100
|
|
20241115,092000,8665220,3400,3400,3400,3400,0
|
|
20241115,091900,8665220,3400,3400,3400,3400,183
|
|
20241115,091800,8043020,3410,3410,3410,3410,0
|
|
20241115,091700,8043020,3410,3410,3410,3410,2
|
|
20241115,091600,8036200,3415,3415,3415,3415,266
|
|
20241115,091500,7127810,3415,3415,3415,3415,0
|
|
20241115,091400,7127810,3415,3425,3425,3415,323
|
|
20241115,091300,6023510,3420,3420,3420,3420,80
|
|
20241115,091200,5749910,3420,3425,3425,3420,113
|
|
20241115,091100,5363410,3435,3435,3435,3435,93
|
|
20241115,091000,5043955,3420,3420,3420,3420,121
|
|
20241115,090900,4630135,3420,3425,3425,3420,53
|
|
20241115,090800,4448810,3420,3450,3450,3420,113
|
|
20241115,090700,4059805,3450,3455,3455,3450,402
|
|
20241115,090600,2671195,3455,3455,3455,3455,0
|
|
20241115,090500,2671195,3455,3455,3455,3455,21
|
|
20241115,090400,2598640,3455,3455,3455,3455,0
|
|
20241115,090300,2598640,3455,3455,3455,3455,0
|
|
20241115,090200,2598640,3455,3475,3475,3455,130
|
|
20241115,090100,2147550,3475,3475,3475,3475,0
|
|
20241115,090000,2147550,3475,3475,3475,3475,618
|