718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,205500,114687135,3375,3375,3375,3375,688
|
|
20241118,205400,114687135,3375,3375,3375,3375,0
|
|
20241118,205300,114687135,3375,3375,3375,3375,0
|
|
20241118,205200,114687135,3375,3375,3375,3375,0
|
|
20241118,205100,114687135,3375,3375,3375,3375,0
|
|
20241118,205000,114687135,3375,3375,3375,3375,0
|
|
20241118,204900,114687135,3375,3375,3375,3375,0
|
|
20241118,204800,114687135,3375,3375,3375,3375,0
|
|
20241118,204700,114687135,3375,3375,3375,3375,0
|
|
20241118,204600,114687135,3375,3375,3375,3375,0
|
|
20241118,204500,114687135,3375,3375,3375,3375,0
|
|
20241118,204400,114687135,3375,3375,3375,3375,0
|
|
20241118,204300,114687135,3375,3375,3375,3375,0
|
|
20241118,204200,114687135,3375,3375,3375,3375,0
|
|
20241118,204100,114687135,3375,3375,3375,3375,0
|
|
20241118,204000,114687135,3375,3375,3375,3375,0
|
|
20241118,203900,114687135,3375,3375,3375,3375,0
|
|
20241118,203800,114687135,3375,3375,3375,3375,0
|
|
20241118,203700,114687135,3375,3375,3375,3375,0
|
|
20241118,203600,114687135,3375,3375,3375,3375,0
|
|
20241118,203500,114687135,3375,3375,3375,3375,0
|
|
20241118,203400,114687135,3375,3375,3375,3375,0
|
|
20241118,203300,114687135,3375,3375,3375,3375,0
|
|
20241118,203200,114687135,3375,3375,3375,3375,0
|
|
20241118,203100,114687135,3375,3375,3375,3375,0
|
|
20241118,203000,114687135,3375,3375,3375,3375,0
|
|
20241118,202900,114687135,3375,3375,3375,3375,0
|
|
20241118,202800,114687135,3375,3375,3375,3375,0
|
|
20241118,202700,114687135,3375,3375,3375,3375,0
|
|
20241118,202600,114687135,3375,3375,3375,3375,0
|
|
20241118,202500,114687135,3375,3375,3375,3375,688
|
|
20241118,202400,114687135,3375,3375,3375,3375,0
|
|
20241118,202300,114687135,3375,3375,3375,3375,0
|
|
20241118,202200,114687135,3375,3375,3375,3375,0
|
|
20241118,202100,114687135,3375,3375,3375,3375,0
|
|
20241118,202000,114687135,3375,3375,3375,3375,0
|
|
20241118,201900,114687135,3375,3375,3375,3375,0
|
|
20241118,201800,114687135,3375,3375,3375,3375,0
|
|
20241118,201700,114687135,3375,3375,3375,3375,0
|
|
20241118,201600,114687135,3375,3375,3375,3375,0
|
|
20241118,201500,114687135,3375,3375,3375,3375,0
|
|
20241118,201400,114687135,3375,3375,3375,3375,0
|
|
20241118,201300,114687135,3375,3375,3375,3375,0
|
|
20241118,201200,114687135,3375,3375,3375,3375,0
|
|
20241118,201100,114687135,3375,3375,3375,3375,0
|
|
20241118,201000,114687135,3375,3375,3375,3375,0
|
|
20241118,200900,114687135,3375,3375,3375,3375,0
|
|
20241118,200800,114687135,3375,3375,3375,3375,0
|
|
20241118,200700,114687135,3375,3375,3375,3375,0
|
|
20241118,200600,114687135,3375,3375,3375,3375,0
|
|
20241118,200500,114687135,3375,3375,3375,3375,0
|
|
20241118,200400,114687135,3375,3375,3375,3375,0
|
|
20241118,200300,114687135,3375,3375,3375,3375,0
|
|
20241118,200200,114687135,3375,3375,3375,3375,0
|
|
20241118,200100,114687135,3375,3375,3375,3375,0
|
|
20241118,200000,114687135,3375,3375,3375,3375,0
|
|
20241118,195900,114687135,3375,3375,3375,3375,0
|
|
20241118,195800,114687135,3375,3375,3375,3375,0
|
|
20241118,195700,114687135,3375,3375,3375,3375,0
|
|
20241118,195600,114687135,3375,3375,3375,3375,0
|
|
20241118,195500,114687135,3375,3375,3375,3375,688
|
|
20241118,195400,114687135,3375,3375,3375,3375,0
|
|
20241118,195300,114687135,3375,3375,3375,3375,0
|
|
20241118,195200,114687135,3375,3375,3375,3375,0
|
|
20241118,195100,114687135,3375,3375,3375,3375,0
|
|
20241118,195000,114687135,3375,3375,3375,3375,0
|
|
20241118,194900,114687135,3375,3375,3375,3375,0
|
|
20241118,194800,114687135,3375,3375,3375,3375,0
|
|
20241118,194700,114687135,3375,3375,3375,3375,0
|
|
20241118,194600,114687135,3375,3375,3375,3375,0
|
|
20241118,194500,114687135,3375,3375,3375,3375,0
|
|
20241118,194400,114687135,3375,3375,3375,3375,0
|
|
20241118,194300,114687135,3375,3375,3375,3375,0
|
|
20241118,194200,114687135,3375,3375,3375,3375,0
|
|
20241118,194100,114687135,3375,3375,3375,3375,0
|
|
20241118,194000,114687135,3375,3375,3375,3375,0
|
|
20241118,193900,114687135,3375,3375,3375,3375,0
|
|
20241118,193800,114687135,3375,3375,3375,3375,0
|
|
20241118,193700,114687135,3375,3375,3375,3375,0
|
|
20241118,193600,114687135,3375,3375,3375,3375,0
|
|
20241118,193500,114687135,3375,3375,3375,3375,0
|
|
20241118,193400,114687135,3375,3375,3375,3375,0
|
|
20241118,193300,114687135,3375,3375,3375,3375,0
|
|
20241118,193200,114687135,3375,3375,3375,3375,0
|
|
20241118,193100,114687135,3375,3375,3375,3375,0
|
|
20241118,193000,114687135,3375,3375,3375,3375,0
|
|
20241118,192900,114687135,3375,3375,3375,3375,0
|
|
20241118,192800,114687135,3375,3375,3375,3375,0
|
|
20241118,192700,114687135,3375,3375,3375,3375,0
|
|
20241118,192600,114687135,3375,3375,3375,3375,0
|
|
20241118,192500,114687135,3375,3375,3375,3375,688
|
|
20241118,192400,114687135,3375,3375,3375,3375,0
|
|
20241118,192300,114687135,3375,3375,3375,3375,0
|
|
20241118,192200,114687135,3375,3375,3375,3375,0
|
|
20241118,192100,114687135,3375,3375,3375,3375,0
|
|
20241118,192000,114687135,3375,3375,3375,3375,0
|
|
20241118,191900,114687135,3375,3375,3375,3375,0
|
|
20241118,191800,114687135,3375,3375,3375,3375,0
|
|
20241118,191700,114687135,3375,3375,3375,3375,0
|
|
20241118,191600,114687135,3375,3375,3375,3375,0
|
|
20241118,191500,114687135,3375,3375,3375,3375,0
|
|
20241118,191400,114687135,3375,3375,3375,3375,0
|
|
20241118,191300,114687135,3375,3375,3375,3375,0
|
|
20241118,191200,114687135,3375,3375,3375,3375,0
|
|
20241118,191100,114687135,3375,3375,3375,3375,0
|
|
20241118,191000,114687135,3375,3375,3375,3375,0
|
|
20241118,190900,114687135,3375,3375,3375,3375,0
|
|
20241118,190800,114687135,3375,3375,3375,3375,0
|
|
20241118,190700,114687135,3375,3375,3375,3375,0
|
|
20241118,190600,114687135,3375,3375,3375,3375,0
|
|
20241118,190500,114687135,3375,3375,3375,3375,0
|
|
20241118,190400,114687135,3375,3375,3375,3375,0
|
|
20241118,190300,114687135,3375,3375,3375,3375,0
|
|
20241118,190200,114687135,3375,3375,3375,3375,0
|
|
20241118,190100,114687135,3375,3375,3375,3375,0
|
|
20241118,190000,114687135,3375,3375,3375,3375,0
|
|
20241118,185900,114687135,3375,3375,3375,3375,0
|
|
20241118,185800,114687135,3375,3375,3375,3375,0
|
|
20241118,185700,114687135,3375,3375,3375,3375,0
|
|
20241118,185600,114687135,3375,3375,3375,3375,0
|
|
20241118,185500,114687135,3375,3375,3375,3375,688
|
|
20241118,185400,114687135,3375,3375,3375,3375,0
|
|
20241118,185300,114687135,3375,3375,3375,3375,0
|
|
20241118,185200,114687135,3375,3375,3375,3375,0
|
|
20241118,185100,114687135,3375,3375,3375,3375,0
|
|
20241118,185000,114687135,3375,3375,3375,3375,0
|
|
20241118,184900,114687135,3375,3375,3375,3375,0
|
|
20241118,184800,114687135,3375,3375,3375,3375,0
|
|
20241118,184700,114687135,3375,3375,3375,3375,0
|
|
20241118,184600,114687135,3375,3375,3375,3375,0
|
|
20241118,184500,114687135,3375,3375,3375,3375,0
|
|
20241118,184400,114687135,3375,3375,3375,3375,0
|
|
20241118,184300,114687135,3375,3375,3375,3375,0
|
|
20241118,184200,114687135,3375,3375,3375,3375,0
|
|
20241118,184100,114687135,3375,3375,3375,3375,0
|
|
20241118,184000,114687135,3375,3375,3375,3375,0
|
|
20241118,183900,114687135,3375,3375,3375,3375,0
|
|
20241118,183800,114687135,3375,3375,3375,3375,0
|
|
20241118,183700,114687135,3375,3375,3375,3375,0
|
|
20241118,183600,114687135,3375,3375,3375,3375,0
|
|
20241118,183500,114687135,3375,3375,3375,3375,0
|
|
20241118,183400,114687135,3375,3375,3375,3375,0
|
|
20241118,183300,114687135,3375,3375,3375,3375,0
|
|
20241118,183200,114687135,3375,3375,3375,3375,0
|
|
20241118,183100,114687135,3375,3375,3375,3375,0
|
|
20241118,183000,114687135,3375,3375,3375,3375,0
|
|
20241118,182900,114687135,3375,3375,3375,3375,0
|
|
20241118,182800,114687135,3375,3375,3375,3375,0
|
|
20241118,182700,114687135,3375,3375,3375,3375,0
|
|
20241118,182600,114687135,3375,3375,3375,3375,0
|
|
20241118,182500,114687135,3375,3375,3375,3375,688
|
|
20241118,182400,114687135,3375,3375,3375,3375,0
|
|
20241118,182300,114687135,3375,3375,3375,3375,0
|
|
20241118,182200,114687135,3375,3375,3375,3375,0
|
|
20241118,182100,114687135,3375,3375,3375,3375,0
|
|
20241118,182000,114687135,3375,3375,3375,3375,0
|
|
20241118,181900,114687135,3375,3375,3375,3375,0
|
|
20241118,181800,114687135,3375,3375,3375,3375,0
|
|
20241118,181700,114687135,3375,3375,3375,3375,0
|
|
20241118,181600,114687135,3375,3375,3375,3375,0
|
|
20241118,181500,114687135,3375,3375,3375,3375,0
|
|
20241118,181400,114687135,3375,3375,3375,3375,0
|
|
20241118,181300,114687135,3375,3375,3375,3375,0
|
|
20241118,181200,114687135,3375,3375,3375,3375,0
|
|
20241118,181100,114687135,3375,3375,3375,3375,0
|
|
20241118,181000,114687135,3375,3375,3375,3375,0
|
|
20241118,180900,114687135,3375,3375,3375,3375,0
|
|
20241118,180800,114687135,3375,3375,3375,3375,0
|
|
20241118,180700,114687135,3375,3375,3375,3375,0
|
|
20241118,180600,114687135,3375,3375,3375,3375,0
|
|
20241118,180500,114687135,3375,3375,3375,3375,0
|
|
20241118,180400,114687135,3375,3375,3375,3375,0
|
|
20241118,180300,114687135,3375,3375,3375,3375,0
|
|
20241118,180200,114687135,3375,3375,3375,3375,0
|
|
20241118,180100,114687135,3375,3375,3375,3375,0
|
|
20241118,180000,114687135,3375,3375,3375,3375,0
|
|
20241118,175900,114687135,3375,3375,3375,3375,0
|
|
20241118,175800,114687135,3375,3375,3375,3375,0
|
|
20241118,175700,114687135,3375,3375,3375,3375,0
|
|
20241118,175600,114687135,3375,3375,3375,3375,0
|
|
20241118,175500,114687135,3375,3375,3375,3375,688
|
|
20241118,175400,114687135,3375,3375,3375,3375,0
|
|
20241118,175300,114687135,3375,3375,3375,3375,0
|
|
20241118,175200,114687135,3375,3375,3375,3375,0
|
|
20241118,175100,114687135,3375,3375,3375,3375,0
|
|
20241118,175000,114687135,3375,3375,3375,3375,0
|
|
20241118,174900,114687135,3375,3375,3375,3375,0
|
|
20241118,174800,114687135,3375,3375,3375,3375,0
|
|
20241118,174700,114687135,3375,3375,3375,3375,0
|
|
20241118,174600,114687135,3375,3375,3375,3375,0
|
|
20241118,174500,114687135,3375,3375,3375,3375,0
|
|
20241118,174400,114687135,3375,3375,3375,3375,0
|
|
20241118,174300,114687135,3375,3375,3375,3375,0
|
|
20241118,174200,114687135,3375,3375,3375,3375,0
|
|
20241118,174100,114687135,3375,3375,3375,3375,0
|
|
20241118,174000,114687135,3375,3375,3375,3375,0
|
|
20241118,173900,114687135,3375,3375,3375,3375,0
|
|
20241118,173800,114687135,3375,3375,3375,3375,0
|
|
20241118,173700,114687135,3375,3375,3375,3375,0
|
|
20241118,173600,114687135,3375,3375,3375,3375,0
|
|
20241118,173500,114687135,3375,3375,3375,3375,0
|
|
20241118,173400,114687135,3375,3375,3375,3375,0
|
|
20241118,173300,114687135,3375,3375,3375,3375,0
|
|
20241118,173200,114687135,3375,3375,3375,3375,0
|
|
20241118,173100,114687135,3375,3375,3375,3375,0
|
|
20241118,173000,114687135,3375,3375,3375,3375,0
|
|
20241118,172900,114687135,3375,3375,3375,3375,0
|
|
20241118,172800,114687135,3375,3375,3375,3375,0
|
|
20241118,172700,114687135,3375,3375,3375,3375,0
|
|
20241118,172600,114687135,3375,3375,3375,3375,0
|
|
20241118,172500,114687135,3375,3375,3375,3375,688
|
|
20241118,172400,114687135,3375,3375,3375,3375,0
|
|
20241118,172300,114687135,3375,3375,3375,3375,0
|
|
20241118,172200,114687135,3375,3375,3375,3375,0
|
|
20241118,172100,114687135,3375,3375,3375,3375,0
|
|
20241118,172000,114687135,3375,3375,3375,3375,0
|
|
20241118,171900,114687135,3375,3375,3375,3375,0
|
|
20241118,171800,114687135,3375,3375,3375,3375,0
|
|
20241118,171700,114687135,3375,3375,3375,3375,0
|
|
20241118,171600,114687135,3375,3375,3375,3375,0
|
|
20241118,171500,114687135,3375,3375,3375,3375,0
|
|
20241118,171400,114687135,3375,3375,3375,3375,0
|
|
20241118,171300,114687135,3375,3375,3375,3375,0
|
|
20241118,171200,114687135,3375,3375,3375,3375,0
|
|
20241118,171100,114687135,3375,3375,3375,3375,0
|
|
20241118,171000,114687135,3375,3375,3375,3375,0
|
|
20241118,170900,114687135,3375,3375,3375,3375,0
|
|
20241118,170800,114687135,3375,3375,3375,3375,0
|
|
20241118,170700,114687135,3375,3375,3375,3375,0
|
|
20241118,170600,114687135,3375,3375,3375,3375,0
|
|
20241118,170500,114687135,3375,3375,3375,3375,0
|
|
20241118,170400,114687135,3375,3375,3375,3375,0
|
|
20241118,170300,114687135,3375,3375,3375,3375,0
|
|
20241118,170200,114687135,3375,3375,3375,3375,0
|
|
20241118,170100,114687135,3375,3375,3375,3375,0
|
|
20241118,170000,114687135,3375,3375,3375,3375,0
|
|
20241118,165900,114687135,3375,3375,3375,3375,0
|
|
20241118,165800,114687135,3375,3375,3375,3375,0
|
|
20241118,165700,114687135,3375,3375,3375,3375,0
|
|
20241118,165600,114687135,3375,3375,3375,3375,0
|
|
20241118,165500,114687135,3375,3375,3375,3375,688
|
|
20241118,165400,114687135,3375,3375,3375,3375,0
|
|
20241118,165300,114687135,3375,3375,3375,3375,0
|
|
20241118,165200,114687135,3375,3375,3375,3375,0
|
|
20241118,165100,114687135,3375,3375,3375,3375,0
|
|
20241118,165000,114687135,3375,3375,3375,3375,0
|
|
20241118,164900,114687135,3375,3375,3375,3375,0
|
|
20241118,164800,114687135,3375,3375,3375,3375,0
|
|
20241118,164700,114687135,3375,3375,3375,3375,0
|
|
20241118,164600,114687135,3375,3375,3375,3375,0
|
|
20241118,164500,114687135,3375,3375,3375,3375,0
|
|
20241118,164400,114687135,3375,3375,3375,3375,0
|
|
20241118,164300,114687135,3375,3375,3375,3375,0
|
|
20241118,164200,114687135,3375,3375,3375,3375,0
|
|
20241118,164100,114687135,3375,3375,3375,3375,0
|
|
20241118,164000,114687135,3375,3375,3375,3375,0
|
|
20241118,163900,114687135,3375,3375,3375,3375,0
|
|
20241118,163800,114687135,3375,3375,3375,3375,0
|
|
20241118,163700,114687135,3375,3375,3375,3375,0
|
|
20241118,163600,114687135,3375,3375,3375,3375,0
|
|
20241118,163500,114687135,3375,3375,3375,3375,0
|
|
20241118,163400,114687135,3375,3375,3375,3375,0
|
|
20241118,163300,114687135,3375,3375,3375,3375,0
|
|
20241118,163200,114687135,3375,3375,3375,3375,0
|
|
20241118,163100,114687135,3375,3375,3375,3375,0
|
|
20241118,163000,114687135,3375,3375,3375,3375,0
|
|
20241118,162900,114687135,3375,3375,3375,3375,0
|
|
20241118,162800,114687135,3375,3375,3375,3375,0
|
|
20241118,162700,114687135,3375,3375,3375,3375,0
|
|
20241118,162600,114687135,3375,3375,3375,3375,0
|
|
20241118,162500,114687135,3375,3375,3375,3375,688
|
|
20241118,162400,114687135,3375,3375,3375,3375,0
|
|
20241118,162300,114687135,3375,3375,3375,3375,0
|
|
20241118,162200,114687135,3375,3375,3375,3375,0
|
|
20241118,162100,114687135,3375,3375,3375,3375,0
|
|
20241118,162000,114687135,3375,3375,3375,3375,0
|
|
20241118,161900,114687135,3375,3375,3375,3375,0
|
|
20241118,161800,114687135,3375,3375,3375,3375,0
|
|
20241118,161700,114687135,3375,3375,3375,3375,0
|
|
20241118,161600,114687135,3375,3375,3375,3375,0
|
|
20241118,161500,114687135,3375,3375,3375,3375,0
|
|
20241118,161400,114687135,3375,3375,3375,3375,0
|
|
20241118,161300,114687135,3375,3375,3375,3375,0
|
|
20241118,161200,114687135,3375,3375,3375,3375,0
|
|
20241118,161100,114687135,3375,3375,3375,3375,0
|
|
20241118,161000,114687135,3375,3375,3375,3375,0
|
|
20241118,160900,114687135,3375,3375,3375,3375,0
|
|
20241118,160800,114687135,3375,3375,3375,3375,0
|
|
20241118,160700,114687135,3375,3375,3375,3375,0
|
|
20241118,160600,114687135,3375,3375,3375,3375,0
|
|
20241118,160500,114687135,3375,3375,3375,3375,0
|
|
20241118,160400,114687135,3375,3375,3375,3375,0
|
|
20241118,160300,114687135,3375,3375,3375,3375,0
|
|
20241118,160200,114687135,3375,3375,3375,3375,0
|
|
20241118,160100,114687135,3375,3375,3375,3375,0
|
|
20241118,160000,114687135,3375,3375,3375,3375,0
|
|
20241118,155900,114687135,3375,3375,3375,3375,0
|
|
20241118,155800,114687135,3375,3375,3375,3375,0
|
|
20241118,155700,114687135,3375,3375,3375,3375,0
|
|
20241118,155600,114687135,3375,3375,3375,3375,0
|
|
20241118,155500,114687135,3375,3375,3375,3375,688
|
|
20241118,155400,114687135,3375,3375,3375,3375,0
|
|
20241118,155300,114687135,3375,3375,3375,3375,0
|
|
20241118,155200,114687135,3375,3375,3375,3375,0
|
|
20241118,155100,114687135,3375,3375,3375,3375,0
|
|
20241118,155000,114687135,3375,3375,3375,3375,0
|
|
20241118,154900,114687135,3375,3375,3375,3375,0
|
|
20241118,154800,114687135,3375,3375,3375,3375,0
|
|
20241118,154700,114687135,3375,3375,3375,3375,0
|
|
20241118,154600,114687135,3375,3375,3375,3375,0
|
|
20241118,154500,114687135,3375,3375,3375,3375,0
|
|
20241118,154400,114687135,3375,3375,3375,3375,0
|
|
20241118,154300,114687135,3375,3375,3375,3375,0
|
|
20241118,154200,114687135,3375,3375,3375,3375,0
|
|
20241118,154100,114687135,3375,3375,3375,3375,0
|
|
20241118,154000,114687135,3375,3375,3375,3375,0
|
|
20241118,153900,114687135,3375,3375,3375,3375,0
|
|
20241118,153800,114687135,3375,3375,3375,3375,0
|
|
20241118,153700,114687135,3375,3375,3375,3375,0
|
|
20241118,153600,114687135,3375,3375,3375,3375,0
|
|
20241118,153500,114687135,3375,3375,3375,3375,0
|
|
20241118,153400,114687135,3375,3375,3375,3375,0
|
|
20241118,153300,114687135,3375,3375,3375,3375,0
|
|
20241118,153200,114687135,3375,3375,3375,3375,0
|
|
20241118,153100,114687135,3375,3375,3375,3375,0
|
|
20241118,153000,114687135,3375,3375,3375,3375,688
|
|
20241118,152900,112365135,3375,3375,3375,3375,0
|
|
20241118,152800,112365135,3375,3375,3375,3375,0
|
|
20241118,152700,112365135,3375,3375,3375,3375,0
|
|
20241118,152600,112365135,3375,3375,3375,3375,0
|
|
20241118,152500,112365135,3375,3375,3375,3375,0
|
|
20241118,152400,112365135,3375,3375,3375,3375,0
|
|
20241118,152300,112365135,3375,3375,3375,3375,0
|
|
20241118,152200,112365135,3375,3375,3375,3375,0
|
|
20241118,152100,112365135,3375,3375,3375,3375,0
|
|
20241118,152000,112365135,3375,3375,3375,3375,0
|
|
20241118,151900,112365135,3375,3375,3375,3375,0
|
|
20241118,151800,112365135,3375,3375,3375,3375,562
|
|
20241118,151700,110468385,3380,3380,3380,3380,0
|
|
20241118,151600,110468385,3380,3380,3380,3380,18
|
|
20241118,151500,110407545,3375,3375,3375,3375,0
|
|
20241118,151400,110407545,3375,3375,3375,3375,0
|
|
20241118,151300,110407545,3375,3375,3375,3375,0
|
|
20241118,151200,110407545,3375,3375,3375,3375,0
|
|
20241118,151100,110407545,3375,3375,3375,3375,0
|
|
20241118,151000,110407545,3375,3375,3375,3375,0
|
|
20241118,150900,110407545,3375,3375,3375,3375,0
|
|
20241118,150800,110407545,3375,3375,3375,3375,0
|
|
20241118,150700,110407545,3375,3375,3375,3375,475
|
|
20241118,150600,108804420,3380,3380,3380,3380,0
|
|
20241118,150500,108804420,3380,3380,3380,3380,100
|
|
20241118,150400,108466420,3380,3380,3380,3380,0
|
|
20241118,150300,108466420,3380,3380,3380,3380,0
|
|
20241118,150200,108466420,3380,3380,3380,3380,1
|
|
20241118,150100,108463040,3375,3380,3380,3375,301
|
|
20241118,150000,107447160,3380,3380,3380,3380,0
|
|
20241118,145900,107447160,3380,3385,3385,3380,823
|
|
20241118,145800,104665400,3385,3385,3385,3385,0
|
|
20241118,145700,104665400,3385,3385,3385,3385,0
|
|
20241118,145600,104665400,3385,3385,3385,3385,0
|
|
20241118,145500,104665400,3385,3385,3385,3385,0
|
|
20241118,145400,104665400,3385,3385,3385,3385,0
|
|
20241118,145300,104665400,3385,3385,3385,3385,0
|
|
20241118,145200,104665400,3385,3385,3385,3385,0
|
|
20241118,145100,104665400,3385,3385,3385,3385,0
|
|
20241118,145000,104665400,3385,3385,3385,3385,4
|
|
20241118,144900,104651860,3385,3385,3385,3385,5
|
|
20241118,144800,104634935,3385,3385,3385,3385,11
|
|
20241118,144700,104597700,3385,3385,3385,3385,9
|
|
20241118,144600,104567235,3385,3385,3385,3385,9
|
|
20241118,144500,104536770,3385,3385,3385,3385,7
|
|
20241118,144400,104513075,3385,3385,3385,3385,9
|
|
20241118,144300,104482610,3385,3385,3385,3385,9
|
|
20241118,144200,104452145,3385,3385,3385,3385,8
|
|
20241118,144100,104425065,3385,3385,3385,3385,10
|
|
20241118,144000,104391215,3385,3385,3385,3385,11
|
|
20241118,143900,104353980,3385,3385,3385,3385,5
|
|
20241118,143800,104337055,3385,3385,3385,3385,8
|
|
20241118,143700,104309975,3385,3385,3385,3385,11
|
|
20241118,143600,104272740,3385,3385,3385,3385,11
|
|
20241118,143500,104235505,3380,3385,3385,3380,76
|
|
20241118,143400,103978580,3385,3385,3385,3385,4
|
|
20241118,143300,103965040,3385,3385,3385,3385,12
|
|
20241118,143200,103924420,3385,3385,3385,3385,8
|
|
20241118,143100,103897340,3385,3385,3385,3385,12
|
|
20241118,143000,103856720,3385,3385,3385,3385,7
|
|
20241118,142900,103833025,3385,3385,3385,3385,6
|
|
20241118,142800,103812715,3385,3385,3385,3385,9
|
|
20241118,142700,103782250,3385,3385,3385,3385,8
|
|
20241118,142600,103755170,3385,3385,3385,3385,7
|
|
20241118,142500,103731475,3385,3385,3385,3385,12
|
|
20241118,142400,103690855,3385,3385,3385,3385,8
|
|
20241118,142300,103663775,3385,3385,3385,3385,10
|
|
20241118,142200,103629925,3385,3385,3385,3385,6
|
|
20241118,142100,103609615,3385,3385,3385,3385,11
|
|
20241118,142000,103572380,3385,3385,3385,3385,10
|
|
20241118,141900,103538530,3385,3385,3385,3385,8
|
|
20241118,141800,103511450,3385,3385,3385,3385,11
|
|
20241118,141700,103474215,3380,3385,3385,3380,31
|
|
20241118,141600,103369385,3385,3385,3385,3385,7
|
|
20241118,141500,103345690,3385,3385,3385,3385,7
|
|
20241118,141400,103321995,3385,3390,3390,3385,1512
|
|
20241118,141300,98203830,3390,3390,3390,3390,8
|
|
20241118,141200,98176710,3390,3390,3390,3390,12
|
|
20241118,141100,98136030,3390,3390,3390,3390,9
|
|
20241118,141000,98105520,3390,3390,3390,3390,10
|
|
20241118,140900,98071620,3390,3390,3390,3390,9
|
|
20241118,140800,98041110,3390,3390,3390,3390,7
|
|
20241118,140700,98017380,3390,3390,3390,3390,9
|
|
20241118,140600,97986870,3390,3390,3390,3390,10
|
|
20241118,140500,97952970,3390,3390,3390,3390,8
|
|
20241118,140400,97925850,3390,3390,3390,3390,13
|
|
20241118,140300,97881780,3390,3390,3390,3390,8
|
|
20241118,140200,97854660,3390,3390,3390,3390,8
|
|
20241118,140100,97827540,3390,3390,3390,3390,446
|
|
20241118,140000,96315600,3390,3390,3390,3390,5
|
|
20241118,135900,96298650,3390,3390,3390,3390,70
|
|
20241118,135800,96061350,3390,3390,3390,3390,6
|
|
20241118,135700,96041010,3390,3390,3390,3390,7
|
|
20241118,135600,96017280,3390,3390,3390,3390,4
|
|
20241118,135500,96003720,3390,3390,3390,3390,5
|
|
20241118,135400,95986770,3390,3390,3390,3390,10
|
|
20241118,135300,95952870,3390,3390,3390,3390,54
|
|
20241118,135200,95769810,3390,3390,3390,3390,7
|
|
20241118,135100,95746080,3390,3390,3390,3390,12
|
|
20241118,135000,95705400,3390,3390,3390,3390,10
|
|
20241118,134900,95671500,3390,3390,3390,3385,255
|
|
20241118,134800,94808290,3390,3390,3390,3390,8
|
|
20241118,134700,94781170,3390,3390,3390,3390,10
|
|
20241118,134600,94747270,3390,3390,3390,3390,8
|
|
20241118,134500,94720150,3390,3395,3395,3390,28
|
|
20241118,134400,94625210,3395,3395,3395,3395,9
|
|
20241118,134300,94594655,3395,3395,3395,3395,7
|
|
20241118,134200,94570890,3395,3395,3395,3395,6
|
|
20241118,134100,94550520,3395,3395,3395,3395,8
|
|
20241118,134000,94523360,3395,3395,3395,3395,7
|
|
20241118,133900,94499595,3395,3395,3395,3395,8
|
|
20241118,133800,94472435,3395,3395,3395,3395,31
|
|
20241118,133700,94367190,3395,3395,3395,3395,8
|
|
20241118,133600,94340030,3395,3395,3395,3395,9
|
|
20241118,133500,94309475,3395,3400,3400,3395,9
|
|
20241118,133400,94278900,3400,3400,3400,3400,11
|
|
20241118,133300,94241500,3400,3400,3400,3400,7
|
|
20241118,133200,94217700,3400,3400,3400,3400,11
|
|
20241118,133100,94180300,3400,3400,3400,3400,10
|
|
20241118,133000,94146300,3400,3400,3400,3400,6
|
|
20241118,132900,94125900,3400,3400,3400,3400,11
|
|
20241118,132800,94088500,3400,3400,3400,3400,9
|
|
20241118,132700,94057900,3400,3400,3400,3400,8
|
|
20241118,132600,94030700,3400,3400,3400,3395,16
|
|
20241118,132500,93976340,3395,3400,3400,3395,31
|
|
20241118,132400,93871045,3400,3400,3400,3400,10
|
|
20241118,132300,93837045,3400,3400,3400,3400,9
|
|
20241118,132200,93806445,3400,3405,3405,3400,54
|
|
20241118,132100,93622820,3405,3405,3405,3405,12
|
|
20241118,132000,93581960,3405,3405,3405,3405,91
|
|
20241118,131900,93272105,3405,3405,3405,3405,8
|
|
20241118,131800,93244865,3405,3405,3405,3405,9
|
|
20241118,131700,93214220,3405,3405,3405,3405,8
|
|
20241118,131600,93186980,3405,3405,3405,3405,8
|
|
20241118,131500,93159740,3405,3405,3405,3405,74
|
|
20241118,131400,92907770,3405,3405,3405,3405,50
|
|
20241118,131300,92737520,3405,3405,3405,3405,7
|
|
20241118,131200,92713685,3405,3405,3405,3405,14
|
|
20241118,131100,92666015,3400,3400,3405,3400,128
|
|
20241118,131000,92230745,3405,3405,3405,3405,178
|
|
20241118,130900,91624655,3405,3405,3405,3405,975
|
|
20241118,130800,88304780,3405,3405,3405,3405,20
|
|
20241118,130700,88236680,3405,3405,3405,3405,6
|
|
20241118,130600,88216250,3405,3405,3405,3405,11
|
|
20241118,130500,88178795,3405,3400,3405,3400,40
|
|
20241118,130400,88042695,3400,3415,3415,3395,6384
|
|
20241118,130300,66323355,3420,3415,3420,3415,7
|
|
20241118,130200,66299430,3420,3420,3420,3420,9
|
|
20241118,130100,66268650,3420,3420,3420,3420,11
|
|
20241118,130000,66231030,3415,3420,3420,3415,14
|
|
20241118,125900,66183200,3420,3420,3420,3420,9
|
|
20241118,125800,66152420,3420,3420,3420,3415,14
|
|
20241118,125700,66104550,3420,3420,3420,3420,8
|
|
20241118,125600,66077190,3420,3420,3420,3420,10
|
|
20241118,125500,66042990,3420,3420,3420,3420,11
|
|
20241118,125400,66005370,3420,3420,3420,3420,10
|
|
20241118,125300,65971170,3420,3420,3420,3420,8
|
|
20241118,125200,65943810,3420,3425,3425,3420,7
|
|
20241118,125100,65919850,3425,3425,3425,3425,13
|
|
20241118,125000,65875325,3425,3425,3425,3425,14
|
|
20241118,124900,65827375,3425,3440,3440,3420,331
|
|
20241118,124800,64692240,3440,3435,3440,3435,11
|
|
20241118,124700,64654405,3425,3425,3425,3425,18
|
|
20241118,124600,64592755,3425,3425,3425,3425,9
|
|
20241118,124500,64561930,3425,3425,3425,3425,7
|
|
20241118,124400,64537955,3425,3425,3425,3425,10
|
|
20241118,124300,64503705,3425,3425,3425,3425,7
|
|
20241118,124200,64479730,3425,3425,3425,3425,9
|
|
20241118,124100,64448905,3425,3425,3425,3425,10
|
|
20241118,124000,64414655,3415,3420,3420,3405,481
|
|
20241118,123900,62771565,3420,3420,3420,3420,7
|
|
20241118,123800,62747625,3420,3420,3420,3420,8
|
|
20241118,123700,62720265,3420,3420,3420,3420,10
|
|
20241118,123600,62686065,3420,3420,3420,3420,9
|
|
20241118,123500,62655285,3420,3445,3445,3420,7
|
|
20241118,123400,62631270,3445,3445,3445,3445,10
|
|
20241118,123300,62596820,3430,3445,3450,3430,304
|
|
20241118,123200,61553930,3445,3450,3450,3445,8
|
|
20241118,123100,61526345,3450,3450,3450,3450,11
|
|
20241118,123000,61488395,3450,3450,3450,3450,6
|
|
20241118,122900,61467695,3450,3450,3450,3450,8
|
|
20241118,122800,61440095,3450,3450,3450,3450,9
|
|
20241118,122700,61409045,3450,3450,3450,3450,7
|
|
20241118,122600,61384895,3450,3450,3450,3450,12
|
|
20241118,122500,61343495,3450,3450,3450,3450,8
|
|
20241118,122400,61315895,3450,3450,3450,3450,7
|
|
20241118,122300,61291745,3450,3450,3450,3450,4
|
|
20241118,122200,61277945,3450,3450,3450,3450,10
|
|
20241118,122100,61243445,3445,3450,3450,3445,12
|
|
20241118,122000,61202055,3450,3450,3450,3450,11
|
|
20241118,121900,61164105,3450,3450,3450,3450,6
|
|
20241118,121800,61143405,3445,3445,3445,3445,6
|
|
20241118,121700,61122735,3445,3445,3445,3445,8
|
|
20241118,121600,61095175,3445,3445,3445,3445,11
|
|
20241118,121500,61057280,3445,3445,3445,3445,6
|
|
20241118,121400,61036610,3445,3445,3445,3445,9
|
|
20241118,121300,61005605,3445,3440,3445,3440,6
|
|
20241118,121200,60984950,3440,3440,3440,3440,10
|
|
20241118,121100,60950550,3440,3440,3440,3440,9
|
|
20241118,121000,60919590,3440,3440,3440,3440,11
|
|
20241118,120900,60881750,3440,3440,3440,3440,11
|
|
20241118,120800,60843910,3435,3435,3435,3435,5
|
|
20241118,120700,60826735,3435,3435,3435,3435,7
|
|
20241118,120600,60802690,3435,3435,3435,3435,8
|
|
20241118,120500,60775210,3435,3430,3435,3430,7
|
|
20241118,120400,60751180,3430,3435,3435,3430,42
|
|
20241118,120300,60607080,3435,3430,3435,3430,73
|
|
20241118,120200,60356670,3430,3430,3430,3430,9
|
|
20241118,120100,60325800,3430,3430,3430,3430,8
|
|
20241118,120000,60298360,3430,3430,3430,3430,11
|
|
20241118,115900,60260630,3425,3425,3425,3425,7
|
|
20241118,115800,60236655,3425,3425,3425,3425,10
|
|
20241118,115700,60202405,3425,3415,3425,3415,20
|
|
20241118,115600,60134005,3425,3425,3425,3425,8
|
|
20241118,115500,60106605,3425,3425,3425,3425,14
|
|
20241118,115400,60058655,3425,3425,3425,3425,10
|
|
20241118,115300,60024405,3425,3425,3425,3425,10
|
|
20241118,115200,59990155,3425,3425,3425,3425,5
|
|
20241118,115100,59973030,3425,3425,3425,3425,8
|
|
20241118,115000,59945630,3425,3425,3425,3425,11
|
|
20241118,114900,59907955,3425,3425,3425,3425,8
|
|
20241118,114800,59880555,3425,3425,3425,3425,6
|
|
20241118,114700,59860005,3425,3425,3425,3425,10
|
|
20241118,114600,59825755,3425,3425,3425,3425,8
|
|
20241118,114500,59798355,3425,3425,3425,3425,6
|
|
20241118,114400,59777805,3425,3425,3425,3425,11
|
|
20241118,114300,59740130,3425,3425,3425,3425,11
|
|
20241118,114200,59702455,3425,3425,3425,3425,10
|
|
20241118,114100,59668205,3405,3425,3425,3405,29
|
|
20241118,114000,59569320,3425,3425,3425,3425,9
|
|
20241118,113900,59538495,3425,3425,3425,3425,5
|
|
20241118,113800,59521370,3425,3425,3425,3425,10
|
|
20241118,113700,59487120,3425,3425,3425,3425,12
|
|
20241118,113600,59446020,3425,3425,3425,3425,10
|
|
20241118,113500,59411770,3425,3425,3425,3425,9
|
|
20241118,113400,59380945,3425,3425,3425,3425,22
|
|
20241118,113300,59305595,3425,3425,3425,3425,8
|
|
20241118,113200,59278195,3420,3420,3420,3420,7
|
|
20241118,113100,59254255,3425,3425,3425,3425,17
|
|
20241118,113000,59196030,3425,3425,3425,3425,9
|
|
20241118,112900,59165205,3425,3425,3425,3425,11
|
|
20241118,112800,59127530,3425,3425,3425,3425,10
|
|
20241118,112700,59093280,3425,3425,3425,3425,10
|
|
20241118,112600,59059030,3425,3425,3425,3425,6
|
|
20241118,112500,59038480,3425,3420,3425,3400,664
|
|
20241118,112400,56776515,3425,3420,3425,3420,261
|
|
20241118,112300,55883870,3420,3420,3420,3420,8
|
|
20241118,112200,55856510,3420,3420,3420,3420,7
|
|
20241118,112100,55832570,3420,3420,3420,3420,8
|
|
20241118,112000,55805210,3420,3420,3420,3420,9
|
|
20241118,111900,55774430,3420,3420,3420,3420,38
|
|
20241118,111800,55644470,3420,3420,3420,3420,6
|
|
20241118,111700,55623950,3420,3420,3420,3420,9
|
|
20241118,111600,55593170,3420,3420,3420,3420,6
|
|
20241118,111500,55572650,3420,3420,3420,3420,8
|
|
20241118,111400,55545290,3420,3420,3420,3420,11
|
|
20241118,111300,55507670,3420,3420,3420,3420,12
|
|
20241118,111200,55466630,3420,3420,3420,3420,7
|
|
20241118,111100,55442690,3420,3420,3420,3420,5
|
|
20241118,111000,55425590,3420,3420,3420,3420,8
|
|
20241118,110900,55398230,3420,3420,3420,3420,8
|
|
20241118,110800,55370870,3420,3420,3420,3420,7
|
|
20241118,110700,55346930,3420,3420,3420,3420,8
|
|
20241118,110600,55319570,3420,3420,3420,3420,8
|
|
20241118,110500,55292210,3420,3415,3420,3415,15
|
|
20241118,110400,55240915,3420,3420,3420,3420,10
|
|
20241118,110300,55206715,3420,3420,3420,3420,6
|
|
20241118,110200,55186195,3420,3420,3420,3420,9
|
|
20241118,110100,55155415,3420,3420,3420,3420,5
|
|
20241118,110000,55138315,3420,3420,3420,3420,11
|
|
20241118,105900,55100695,3420,3420,3420,3420,38
|
|
20241118,105800,54970735,3420,3420,3420,3420,10
|
|
20241118,105700,54936535,3420,3415,3420,3415,55
|
|
20241118,105600,54748660,3420,3420,3420,3420,9
|
|
20241118,105500,54717880,3420,3420,3420,3420,9
|
|
20241118,105400,54687100,3420,3420,3420,3420,10
|
|
20241118,105300,54652900,3420,3420,3420,3420,5
|
|
20241118,105200,54635800,3420,3420,3420,3420,11
|
|
20241118,105100,54598180,3420,3420,3420,3420,12
|
|
20241118,105000,54557140,3420,3420,3420,3420,8
|
|
20241118,104900,54529780,3415,3420,3420,3415,32
|
|
20241118,104800,54420450,3420,3420,3420,3420,10
|
|
20241118,104700,54386250,3420,3420,3420,3420,8
|
|
20241118,104600,54358890,3420,3420,3420,3420,9
|
|
20241118,104500,54328110,3420,3420,3420,3420,10
|
|
20241118,104400,54293910,3420,3420,3420,3420,10
|
|
20241118,104300,54259710,3420,3420,3420,3420,10
|
|
20241118,104200,54225510,3420,3420,3420,3420,11
|
|
20241118,104100,54187890,3420,3420,3420,3420,4
|
|
20241118,104000,54174210,3420,3420,3420,3420,4
|
|
20241118,103900,54160530,3420,3420,3420,3420,12
|
|
20241118,103800,54119490,3420,3415,3420,3415,9
|
|
20241118,103700,54088720,3415,3415,3415,3415,12
|
|
20241118,103600,54047740,3415,3415,3415,3415,11
|
|
20241118,103500,54010175,3415,3415,3415,3415,8
|
|
20241118,103400,53982855,3415,3415,3415,3415,9
|
|
20241118,103300,53952120,3415,3415,3415,3415,25
|
|
20241118,103200,53866745,3415,3415,3415,3415,11
|
|
20241118,103100,53829180,3415,3415,3415,3415,10
|
|
20241118,103000,53795030,3415,3415,3415,3415,9
|
|
20241118,102900,53764295,3415,3410,3415,3410,10
|
|
20241118,102800,53730160,3410,3415,3415,3410,9
|
|
20241118,102700,53699445,3415,3415,3415,3415,12
|
|
20241118,102600,53658465,3415,3415,3415,3415,9
|
|
20241118,102500,53627730,3415,3410,3415,3410,10
|
|
20241118,102400,53593605,3410,3410,3410,3410,10
|
|
20241118,102300,53559505,3410,3410,3410,3410,10
|
|
20241118,102200,53525405,3410,3410,3410,3410,8
|
|
20241118,102100,53498125,3410,3410,3410,3410,8
|
|
20241118,102000,53470845,3410,3410,3410,3410,10
|
|
20241118,101900,53436745,3410,3405,3410,3405,67
|
|
20241118,101800,53208590,3405,3405,3405,3405,9
|
|
20241118,101700,53177945,3400,3405,3405,3400,11
|
|
20241118,101600,53140495,3405,3410,3410,3405,12
|
|
20241118,101500,53099615,3405,3395,3405,3395,3
|
|
20241118,101400,53089410,3390,3390,3390,3390,185
|
|
20241118,101300,52462260,3390,3390,3390,3390,7
|
|
20241118,101200,52438530,3390,3390,3390,3390,11
|
|
20241118,101100,52401240,3390,3390,3390,3390,6
|
|
20241118,101000,52380900,3390,3390,3390,3390,6
|
|
20241118,100900,52360560,3390,3390,3390,3390,8
|
|
20241118,100800,52333440,3390,3385,3390,3385,10
|
|
20241118,100700,52299545,3390,3385,3390,3385,58
|
|
20241118,100600,52103185,3385,3385,3385,3385,5
|
|
20241118,100500,52086260,3375,3365,3375,3365,3
|
|
20241118,100400,52076155,3365,3360,3365,3360,4
|
|
20241118,100300,52062700,3360,3355,3365,3345,1610
|
|
20241118,100200,46659905,3335,3355,3355,3335,818
|
|
20241118,100100,43931145,3355,3345,3355,3345,587
|
|
20241118,100000,41967610,3345,3345,3345,3345,34
|
|
20241118,095900,41853880,3345,3345,3345,3345,10
|
|
20241118,095800,41820430,3340,3340,3340,3340,247
|
|
20241118,095700,40995450,3340,3345,3345,3340,751
|
|
20241118,095600,38487070,3345,3355,3355,3345,336
|
|
20241118,095500,37363100,3355,3345,3355,3345,247
|
|
20241118,095400,36536835,3345,3345,3345,3345,8
|
|
20241118,095300,36510075,3345,3345,3345,3340,370
|
|
20241118,095200,35274230,3345,3345,3345,3345,9
|
|
20241118,095100,35244125,3345,3355,3355,3345,807
|
|
20241118,095000,32544060,3355,3355,3355,3355,57
|
|
20241118,094900,32352825,3355,3355,3355,3355,207
|
|
20241118,094800,31658340,3360,3360,3360,3360,9
|
|
20241118,094700,31628100,3360,3360,3360,3360,8
|
|
20241118,094600,31601220,3360,3365,3365,3360,119
|
|
20241118,094500,31201335,3360,3360,3360,3360,76
|
|
20241118,094400,30945975,3360,3360,3360,3360,7
|
|
20241118,094300,30922455,3360,3360,3360,3360,9
|
|
20241118,094200,30892215,3360,3360,3360,3360,84
|
|
20241118,094100,30609975,3360,3360,3360,3360,10
|
|
20241118,094000,30576375,3360,3365,3365,3355,108
|
|
20241118,093900,30213975,3365,3365,3365,3365,10
|
|
20241118,093800,30180325,3365,3365,3365,3365,57
|
|
20241118,093700,29988520,3365,3365,3365,3365,59
|
|
20241118,093600,29789985,3365,3365,3365,3365,17
|
|
20241118,093500,29732780,3375,3375,3375,3375,10
|
|
20241118,093400,29699030,3365,3355,3365,3355,403
|
|
20241118,093300,28346955,3355,3355,3355,3355,378
|
|
20241118,093200,27078765,3355,3365,3365,3355,490
|
|
20241118,093100,25434785,3370,3360,3370,3355,139
|
|
20241118,093000,24968290,3360,3360,3360,3360,240
|
|
20241118,092900,24161890,3360,3350,3360,3350,192
|
|
20241118,092800,23518590,3350,3360,3360,3350,786
|
|
20241118,092700,20885360,3350,3350,3350,3350,6
|
|
20241118,092600,20865260,3345,3345,3345,3345,0
|
|
20241118,092500,20865260,3345,3350,3350,3345,110
|
|
20241118,092400,20496950,3345,3345,3345,3345,0
|
|
20241118,092300,20496950,3345,3340,3345,3335,435
|
|
20241118,092200,19043125,3335,3360,3360,3335,1136
|
|
20241118,092100,15244560,3360,3370,3370,3360,110
|
|
20241118,092000,14874385,3365,3365,3365,3365,0
|
|
20241118,091900,14874385,3365,3370,3370,3365,110
|
|
20241118,091800,14504160,3370,3370,3370,3370,0
|
|
20241118,091700,14504160,3370,3380,3380,3370,110
|
|
20241118,091600,14133290,3390,3390,3390,3390,8
|
|
20241118,091500,14106170,3380,3380,3380,3370,316
|
|
20241118,091400,13038780,3380,3380,3380,3380,0
|
|
20241118,091300,13038780,3380,3395,3395,3380,111
|
|
20241118,091200,12663410,3385,3385,3385,3385,0
|
|
20241118,091100,12663410,3385,3405,3405,3385,125
|
|
20241118,091000,12239040,3405,3415,3415,3405,1200
|
|
20241118,090900,8147940,3410,3410,3410,3410,111
|
|
20241118,090800,7769430,3410,3410,3410,3410,21
|
|
20241118,090700,7697820,3410,3415,3415,3410,111
|
|
20241118,090600,7318810,3425,3420,3430,3420,59
|
|
20241118,090500,7116510,3430,3430,3430,3430,560
|
|
20241118,090400,5195710,3430,3430,3430,3430,0
|
|
20241118,090300,5195710,3430,3440,3440,3430,373
|
|
20241118,090200,3914730,3440,3440,3440,3440,676
|
|
20241118,090100,1589290,3440,3475,3475,3435,16
|
|
20241118,090000,1534065,3475,3430,3475,3430,447
|