714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,205100,53875630,3415,3415,3415,3415,96
|
|
20241119,205000,53875630,3415,3415,3415,3415,0
|
|
20241119,204900,53875630,3415,3415,3415,3415,0
|
|
20241119,204800,53875630,3415,3415,3415,3415,0
|
|
20241119,204700,53875630,3415,3415,3415,3415,0
|
|
20241119,204600,53875630,3415,3415,3415,3415,0
|
|
20241119,204500,53875630,3415,3415,3415,3415,0
|
|
20241119,204400,53875630,3415,3415,3415,3415,0
|
|
20241119,204300,53875630,3415,3415,3415,3415,0
|
|
20241119,204200,53875630,3415,3415,3415,3415,0
|
|
20241119,204100,53875630,3415,3415,3415,3415,0
|
|
20241119,204000,53875630,3415,3415,3415,3415,0
|
|
20241119,203900,53875630,3415,3415,3415,3415,0
|
|
20241119,203800,53875630,3415,3415,3415,3415,0
|
|
20241119,203700,53875630,3415,3415,3415,3415,0
|
|
20241119,203600,53875630,3415,3415,3415,3415,0
|
|
20241119,203500,53875630,3415,3415,3415,3415,0
|
|
20241119,203400,53875630,3415,3415,3415,3415,0
|
|
20241119,203300,53875630,3415,3415,3415,3415,0
|
|
20241119,203200,53875630,3415,3415,3415,3415,0
|
|
20241119,203100,53875630,3415,3415,3415,3415,0
|
|
20241119,203000,53875630,3415,3415,3415,3415,0
|
|
20241119,202900,53875630,3415,3415,3415,3415,0
|
|
20241119,202800,53875630,3415,3415,3415,3415,0
|
|
20241119,202700,53875630,3415,3415,3415,3415,0
|
|
20241119,202600,53875630,3415,3415,3415,3415,0
|
|
20241119,202500,53875630,3415,3415,3415,3415,0
|
|
20241119,202400,53875630,3415,3415,3415,3415,0
|
|
20241119,202300,53875630,3415,3415,3415,3415,0
|
|
20241119,202200,53875630,3415,3415,3415,3415,0
|
|
20241119,202100,53875630,3415,3415,3415,3415,96
|
|
20241119,202000,53875630,3415,3415,3415,3415,0
|
|
20241119,201900,53875630,3415,3415,3415,3415,0
|
|
20241119,201800,53875630,3415,3415,3415,3415,0
|
|
20241119,201700,53875630,3415,3415,3415,3415,0
|
|
20241119,201600,53875630,3415,3415,3415,3415,0
|
|
20241119,201500,53875630,3415,3415,3415,3415,0
|
|
20241119,201400,53875630,3415,3415,3415,3415,0
|
|
20241119,201300,53875630,3415,3415,3415,3415,0
|
|
20241119,201200,53875630,3415,3415,3415,3415,0
|
|
20241119,201100,53875630,3415,3415,3415,3415,0
|
|
20241119,201000,53875630,3415,3415,3415,3415,0
|
|
20241119,200900,53875630,3415,3415,3415,3415,0
|
|
20241119,200800,53875630,3415,3415,3415,3415,0
|
|
20241119,200700,53875630,3415,3415,3415,3415,0
|
|
20241119,200600,53875630,3415,3415,3415,3415,0
|
|
20241119,200500,53875630,3415,3415,3415,3415,0
|
|
20241119,200400,53875630,3415,3415,3415,3415,0
|
|
20241119,200300,53875630,3415,3415,3415,3415,0
|
|
20241119,200200,53875630,3415,3415,3415,3415,0
|
|
20241119,200100,53875630,3415,3415,3415,3415,0
|
|
20241119,200000,53875630,3415,3415,3415,3415,0
|
|
20241119,195900,53875630,3415,3415,3415,3415,0
|
|
20241119,195800,53875630,3415,3415,3415,3415,0
|
|
20241119,195700,53875630,3415,3415,3415,3415,0
|
|
20241119,195600,53875630,3415,3415,3415,3415,0
|
|
20241119,195500,53875630,3415,3415,3415,3415,0
|
|
20241119,195400,53875630,3415,3415,3415,3415,0
|
|
20241119,195300,53875630,3415,3415,3415,3415,0
|
|
20241119,195200,53875630,3415,3415,3415,3415,0
|
|
20241119,195100,53875630,3415,3415,3415,3415,96
|
|
20241119,195000,53875630,3415,3415,3415,3415,0
|
|
20241119,194900,53875630,3415,3415,3415,3415,0
|
|
20241119,194800,53875630,3415,3415,3415,3415,0
|
|
20241119,194700,53875630,3415,3415,3415,3415,0
|
|
20241119,194600,53875630,3415,3415,3415,3415,0
|
|
20241119,194500,53875630,3415,3415,3415,3415,0
|
|
20241119,194400,53875630,3415,3415,3415,3415,0
|
|
20241119,194300,53875630,3415,3415,3415,3415,0
|
|
20241119,194200,53875630,3415,3415,3415,3415,0
|
|
20241119,194100,53875630,3415,3415,3415,3415,0
|
|
20241119,194000,53875630,3415,3415,3415,3415,0
|
|
20241119,193900,53875630,3415,3415,3415,3415,0
|
|
20241119,193800,53875630,3415,3415,3415,3415,0
|
|
20241119,193700,53875630,3415,3415,3415,3415,0
|
|
20241119,193600,53875630,3415,3415,3415,3415,0
|
|
20241119,193500,53875630,3415,3415,3415,3415,0
|
|
20241119,193400,53875630,3415,3415,3415,3415,0
|
|
20241119,193300,53875630,3415,3415,3415,3415,0
|
|
20241119,193200,53875630,3415,3415,3415,3415,0
|
|
20241119,193100,53875630,3415,3415,3415,3415,0
|
|
20241119,193000,53875630,3415,3415,3415,3415,0
|
|
20241119,192900,53875630,3415,3415,3415,3415,0
|
|
20241119,192800,53875630,3415,3415,3415,3415,0
|
|
20241119,192700,53875630,3415,3415,3415,3415,0
|
|
20241119,192600,53875630,3415,3415,3415,3415,0
|
|
20241119,192500,53875630,3415,3415,3415,3415,0
|
|
20241119,192400,53875630,3415,3415,3415,3415,0
|
|
20241119,192300,53875630,3415,3415,3415,3415,0
|
|
20241119,192200,53875630,3415,3415,3415,3415,0
|
|
20241119,192100,53875630,3415,3415,3415,3415,96
|
|
20241119,192000,53875630,3415,3415,3415,3415,0
|
|
20241119,191900,53875630,3415,3415,3415,3415,0
|
|
20241119,191800,53875630,3415,3415,3415,3415,0
|
|
20241119,191700,53875630,3415,3415,3415,3415,0
|
|
20241119,191600,53875630,3415,3415,3415,3415,0
|
|
20241119,191500,53875630,3415,3415,3415,3415,0
|
|
20241119,191400,53875630,3415,3415,3415,3415,0
|
|
20241119,191300,53875630,3415,3415,3415,3415,0
|
|
20241119,191200,53875630,3415,3415,3415,3415,0
|
|
20241119,191100,53875630,3415,3415,3415,3415,0
|
|
20241119,191000,53875630,3415,3415,3415,3415,0
|
|
20241119,190900,53875630,3415,3415,3415,3415,0
|
|
20241119,190800,53875630,3415,3415,3415,3415,0
|
|
20241119,190700,53875630,3415,3415,3415,3415,0
|
|
20241119,190600,53875630,3415,3415,3415,3415,0
|
|
20241119,190500,53875630,3415,3415,3415,3415,0
|
|
20241119,190400,53875630,3415,3415,3415,3415,0
|
|
20241119,190300,53875630,3415,3415,3415,3415,0
|
|
20241119,190200,53875630,3415,3415,3415,3415,0
|
|
20241119,190100,53875630,3415,3415,3415,3415,0
|
|
20241119,190000,53875630,3415,3415,3415,3415,0
|
|
20241119,185900,53875630,3415,3415,3415,3415,0
|
|
20241119,185800,53875630,3415,3415,3415,3415,0
|
|
20241119,185700,53875630,3415,3415,3415,3415,0
|
|
20241119,185600,53875630,3415,3415,3415,3415,0
|
|
20241119,185500,53875630,3415,3415,3415,3415,0
|
|
20241119,185400,53875630,3415,3415,3415,3415,0
|
|
20241119,185300,53875630,3415,3415,3415,3415,0
|
|
20241119,185200,53875630,3415,3415,3415,3415,0
|
|
20241119,185100,53875630,3415,3415,3415,3415,96
|
|
20241119,185000,53875630,3415,3415,3415,3415,0
|
|
20241119,184900,53875630,3415,3415,3415,3415,0
|
|
20241119,184800,53875630,3415,3415,3415,3415,0
|
|
20241119,184700,53875630,3415,3415,3415,3415,0
|
|
20241119,184600,53875630,3415,3415,3415,3415,0
|
|
20241119,184500,53875630,3415,3415,3415,3415,0
|
|
20241119,184400,53875630,3415,3415,3415,3415,0
|
|
20241119,184300,53875630,3415,3415,3415,3415,0
|
|
20241119,184200,53875630,3415,3415,3415,3415,0
|
|
20241119,184100,53875630,3415,3415,3415,3415,0
|
|
20241119,184000,53875630,3415,3415,3415,3415,0
|
|
20241119,183900,53875630,3415,3415,3415,3415,0
|
|
20241119,183800,53875630,3415,3415,3415,3415,0
|
|
20241119,183700,53875630,3415,3415,3415,3415,0
|
|
20241119,183600,53875630,3415,3415,3415,3415,0
|
|
20241119,183500,53875630,3415,3415,3415,3415,0
|
|
20241119,183400,53875630,3415,3415,3415,3415,0
|
|
20241119,183300,53875630,3415,3415,3415,3415,0
|
|
20241119,183200,53875630,3415,3415,3415,3415,0
|
|
20241119,183100,53875630,3415,3415,3415,3415,0
|
|
20241119,183000,53875630,3415,3415,3415,3415,0
|
|
20241119,182900,53875630,3415,3415,3415,3415,0
|
|
20241119,182800,53875630,3415,3415,3415,3415,0
|
|
20241119,182700,53875630,3415,3415,3415,3415,0
|
|
20241119,182600,53875630,3415,3415,3415,3415,0
|
|
20241119,182500,53875630,3415,3415,3415,3415,0
|
|
20241119,182400,53875630,3415,3415,3415,3415,0
|
|
20241119,182300,53875630,3415,3415,3415,3415,0
|
|
20241119,182200,53875630,3415,3415,3415,3415,0
|
|
20241119,182100,53875630,3415,3415,3415,3415,96
|
|
20241119,182000,53875630,3415,3415,3415,3415,0
|
|
20241119,181900,53875630,3415,3415,3415,3415,0
|
|
20241119,181800,53875630,3415,3415,3415,3415,0
|
|
20241119,181700,53875630,3415,3415,3415,3415,0
|
|
20241119,181600,53875630,3415,3415,3415,3415,0
|
|
20241119,181500,53875630,3415,3415,3415,3415,0
|
|
20241119,181400,53875630,3415,3415,3415,3415,0
|
|
20241119,181300,53875630,3415,3415,3415,3415,0
|
|
20241119,181200,53875630,3415,3415,3415,3415,0
|
|
20241119,181100,53875630,3415,3415,3415,3415,0
|
|
20241119,181000,53875630,3415,3415,3415,3415,0
|
|
20241119,180900,53875630,3415,3415,3415,3415,0
|
|
20241119,180800,53875630,3415,3415,3415,3415,0
|
|
20241119,180700,53875630,3415,3415,3415,3415,0
|
|
20241119,180600,53875630,3415,3415,3415,3415,0
|
|
20241119,180500,53875630,3415,3415,3415,3415,0
|
|
20241119,180400,53875630,3415,3415,3415,3415,0
|
|
20241119,180300,53875630,3415,3415,3415,3415,0
|
|
20241119,180200,53875630,3415,3415,3415,3415,0
|
|
20241119,180100,53875630,3415,3415,3415,3415,0
|
|
20241119,180000,53875630,3415,3415,3415,3415,0
|
|
20241119,175900,53875630,3415,3415,3415,3415,0
|
|
20241119,175800,53875630,3415,3415,3415,3415,0
|
|
20241119,175700,53875630,3415,3415,3415,3415,0
|
|
20241119,175600,53875630,3415,3415,3415,3415,0
|
|
20241119,175500,53875630,3415,3415,3415,3415,0
|
|
20241119,175400,53875630,3415,3415,3415,3415,0
|
|
20241119,175300,53875630,3415,3415,3415,3415,0
|
|
20241119,175200,53875630,3415,3415,3415,3415,0
|
|
20241119,175100,53875630,3415,3415,3415,3415,96
|
|
20241119,175000,53875630,3415,3415,3415,3415,0
|
|
20241119,174900,53875630,3415,3415,3415,3415,0
|
|
20241119,174800,53875630,3415,3415,3415,3415,0
|
|
20241119,174700,53875630,3415,3415,3415,3415,0
|
|
20241119,174600,53875630,3415,3415,3415,3415,0
|
|
20241119,174500,53875630,3415,3415,3415,3415,0
|
|
20241119,174400,53875630,3415,3415,3415,3415,0
|
|
20241119,174300,53875630,3415,3415,3415,3415,0
|
|
20241119,174200,53875630,3415,3415,3415,3415,0
|
|
20241119,174100,53875630,3415,3415,3415,3415,0
|
|
20241119,174000,53875630,3415,3415,3415,3415,0
|
|
20241119,173900,53875630,3415,3415,3415,3415,0
|
|
20241119,173800,53875630,3415,3415,3415,3415,0
|
|
20241119,173700,53875630,3415,3415,3415,3415,0
|
|
20241119,173600,53875630,3415,3415,3415,3415,0
|
|
20241119,173500,53875630,3415,3415,3415,3415,0
|
|
20241119,173400,53875630,3415,3415,3415,3415,0
|
|
20241119,173300,53875630,3415,3415,3415,3415,0
|
|
20241119,173200,53875630,3415,3415,3415,3415,0
|
|
20241119,173100,53875630,3415,3415,3415,3415,0
|
|
20241119,173000,53875630,3415,3415,3415,3415,0
|
|
20241119,172900,53875630,3415,3415,3415,3415,0
|
|
20241119,172800,53875630,3415,3415,3415,3415,0
|
|
20241119,172700,53875630,3415,3415,3415,3415,0
|
|
20241119,172600,53875630,3415,3415,3415,3415,0
|
|
20241119,172500,53875630,3415,3415,3415,3415,0
|
|
20241119,172400,53875630,3415,3415,3415,3415,0
|
|
20241119,172300,53875630,3415,3415,3415,3415,0
|
|
20241119,172200,53875630,3415,3415,3415,3415,0
|
|
20241119,172100,53875630,3415,3415,3415,3415,96
|
|
20241119,172000,53875630,3415,3415,3415,3415,0
|
|
20241119,171900,53875630,3415,3415,3415,3415,0
|
|
20241119,171800,53875630,3415,3415,3415,3415,0
|
|
20241119,171700,53875630,3415,3415,3415,3415,0
|
|
20241119,171600,53875630,3415,3415,3415,3415,0
|
|
20241119,171500,53875630,3415,3415,3415,3415,0
|
|
20241119,171400,53875630,3415,3415,3415,3415,0
|
|
20241119,171300,53875630,3415,3415,3415,3415,0
|
|
20241119,171200,53875630,3415,3415,3415,3415,0
|
|
20241119,171100,53875630,3415,3415,3415,3415,0
|
|
20241119,171000,53875630,3415,3415,3415,3415,0
|
|
20241119,170900,53875630,3415,3415,3415,3415,0
|
|
20241119,170800,53875630,3415,3415,3415,3415,0
|
|
20241119,170700,53875630,3415,3415,3415,3415,0
|
|
20241119,170600,53875630,3415,3415,3415,3415,0
|
|
20241119,170500,53875630,3415,3415,3415,3415,0
|
|
20241119,170400,53875630,3415,3415,3415,3415,0
|
|
20241119,170300,53875630,3415,3415,3415,3415,0
|
|
20241119,170200,53875630,3415,3415,3415,3415,0
|
|
20241119,170100,53875630,3415,3415,3415,3415,0
|
|
20241119,170000,53875630,3415,3415,3415,3415,0
|
|
20241119,165900,53875630,3415,3415,3415,3415,0
|
|
20241119,165800,53875630,3415,3415,3415,3415,0
|
|
20241119,165700,53875630,3415,3415,3415,3415,0
|
|
20241119,165600,53875630,3415,3415,3415,3415,0
|
|
20241119,165500,53875630,3415,3415,3415,3415,0
|
|
20241119,165400,53875630,3415,3415,3415,3415,0
|
|
20241119,165300,53875630,3415,3415,3415,3415,0
|
|
20241119,165200,53875630,3415,3415,3415,3415,0
|
|
20241119,165100,53875630,3415,3415,3415,3415,96
|
|
20241119,165000,53875630,3415,3415,3415,3415,0
|
|
20241119,164900,53875630,3415,3415,3415,3415,0
|
|
20241119,164800,53875630,3415,3415,3415,3415,0
|
|
20241119,164700,53875630,3415,3415,3415,3415,0
|
|
20241119,164600,53875630,3415,3415,3415,3415,0
|
|
20241119,164500,53875630,3415,3415,3415,3415,0
|
|
20241119,164400,53875630,3415,3415,3415,3415,0
|
|
20241119,164300,53875630,3415,3415,3415,3415,0
|
|
20241119,164200,53875630,3415,3415,3415,3415,0
|
|
20241119,164100,53875630,3415,3415,3415,3415,0
|
|
20241119,164000,53875630,3415,3415,3415,3415,0
|
|
20241119,163900,53875630,3415,3415,3415,3415,0
|
|
20241119,163800,53875630,3415,3415,3415,3415,0
|
|
20241119,163700,53875630,3415,3415,3415,3415,0
|
|
20241119,163600,53875630,3415,3415,3415,3415,0
|
|
20241119,163500,53875630,3415,3415,3415,3415,0
|
|
20241119,163400,53875630,3415,3415,3415,3415,0
|
|
20241119,163300,53875630,3415,3415,3415,3415,0
|
|
20241119,163200,53875630,3415,3415,3415,3415,0
|
|
20241119,163100,53875630,3415,3415,3415,3415,0
|
|
20241119,163000,53875630,3415,3415,3415,3415,0
|
|
20241119,162900,53875630,3415,3415,3415,3415,0
|
|
20241119,162800,53875630,3415,3415,3415,3415,0
|
|
20241119,162700,53875630,3415,3415,3415,3415,0
|
|
20241119,162600,53875630,3415,3415,3415,3415,0
|
|
20241119,162500,53875630,3415,3415,3415,3415,0
|
|
20241119,162400,53875630,3415,3415,3415,3415,0
|
|
20241119,162300,53875630,3415,3415,3415,3415,0
|
|
20241119,162200,53875630,3415,3415,3415,3415,0
|
|
20241119,162100,53875630,3415,3415,3415,3415,96
|
|
20241119,162000,53875630,3415,3415,3415,3415,0
|
|
20241119,161900,53875630,3415,3415,3415,3415,0
|
|
20241119,161800,53875630,3415,3415,3415,3415,0
|
|
20241119,161700,53875630,3415,3415,3415,3415,0
|
|
20241119,161600,53875630,3415,3415,3415,3415,0
|
|
20241119,161500,53875630,3415,3415,3415,3415,0
|
|
20241119,161400,53875630,3415,3415,3415,3415,0
|
|
20241119,161300,53875630,3415,3415,3415,3415,0
|
|
20241119,161200,53875630,3415,3415,3415,3415,0
|
|
20241119,161100,53875630,3415,3415,3415,3415,0
|
|
20241119,161000,53875630,3415,3415,3415,3415,0
|
|
20241119,160900,53875630,3415,3415,3415,3415,0
|
|
20241119,160800,53875630,3415,3415,3415,3415,0
|
|
20241119,160700,53875630,3415,3415,3415,3415,0
|
|
20241119,160600,53875630,3415,3415,3415,3415,0
|
|
20241119,160500,53875630,3415,3415,3415,3415,0
|
|
20241119,160400,53875630,3415,3415,3415,3415,0
|
|
20241119,160300,53875630,3415,3415,3415,3415,0
|
|
20241119,160200,53875630,3415,3415,3415,3415,0
|
|
20241119,160100,53875630,3415,3415,3415,3415,0
|
|
20241119,160000,53875630,3415,3415,3415,3415,0
|
|
20241119,155900,53875630,3415,3415,3415,3415,0
|
|
20241119,155800,53875630,3415,3415,3415,3415,0
|
|
20241119,155700,53875630,3415,3415,3415,3415,0
|
|
20241119,155600,53875630,3415,3415,3415,3415,0
|
|
20241119,155500,53875630,3415,3415,3415,3415,0
|
|
20241119,155400,53875630,3415,3415,3415,3415,0
|
|
20241119,155300,53875630,3415,3415,3415,3415,0
|
|
20241119,155200,53875630,3415,3415,3415,3415,0
|
|
20241119,155100,53875630,3415,3415,3415,3415,96
|
|
20241119,155000,53875630,3415,3415,3415,3415,0
|
|
20241119,154900,53875630,3415,3415,3415,3415,0
|
|
20241119,154800,53875630,3415,3415,3415,3415,0
|
|
20241119,154700,53875630,3415,3415,3415,3415,0
|
|
20241119,154600,53875630,3415,3415,3415,3415,0
|
|
20241119,154500,53875630,3415,3415,3415,3415,0
|
|
20241119,154400,53875630,3415,3415,3415,3415,0
|
|
20241119,154300,53875630,3415,3415,3415,3415,0
|
|
20241119,154200,53875630,3415,3415,3415,3415,0
|
|
20241119,154100,53875630,3415,3415,3415,3415,0
|
|
20241119,154000,53875630,3415,3415,3415,3415,0
|
|
20241119,153900,53875630,3415,3415,3415,3415,0
|
|
20241119,153800,53875630,3415,3415,3415,3415,0
|
|
20241119,153700,53875630,3415,3415,3415,3415,0
|
|
20241119,153600,53875630,3415,3415,3415,3415,0
|
|
20241119,153500,53875630,3415,3415,3415,3415,0
|
|
20241119,153400,53875630,3415,3415,3415,3415,0
|
|
20241119,153300,53875630,3415,3415,3415,3415,0
|
|
20241119,153200,53875630,3415,3415,3415,3415,0
|
|
20241119,153100,53875630,3415,3415,3415,3415,0
|
|
20241119,153000,53875630,3415,3415,3415,3415,96
|
|
20241119,152900,53547790,3385,3385,3385,3385,0
|
|
20241119,152800,53547790,3385,3385,3385,3385,0
|
|
20241119,152700,53547790,3385,3385,3385,3385,0
|
|
20241119,152600,53547790,3385,3385,3385,3385,0
|
|
20241119,152500,53547790,3385,3385,3385,3385,0
|
|
20241119,152400,53547790,3385,3385,3385,3385,0
|
|
20241119,152300,53547790,3385,3385,3385,3385,0
|
|
20241119,152200,53547790,3385,3385,3385,3385,0
|
|
20241119,152100,53547790,3385,3385,3385,3385,0
|
|
20241119,152000,53547790,3385,3385,3385,3385,0
|
|
20241119,151900,53547790,3385,3385,3385,3385,1
|
|
20241119,151800,53544405,3385,3385,3385,3385,0
|
|
20241119,151700,53544405,3385,3385,3385,3385,0
|
|
20241119,151600,53544405,3385,3385,3385,3385,0
|
|
20241119,151500,53544405,3385,3385,3385,3385,0
|
|
20241119,151400,53544405,3385,3385,3385,3385,0
|
|
20241119,151300,53544405,3385,3385,3385,3385,0
|
|
20241119,151200,53544405,3385,3385,3385,3385,0
|
|
20241119,151100,53544405,3385,3405,3405,3385,165
|
|
20241119,151000,52985315,3400,3400,3400,3400,0
|
|
20241119,150900,52985315,3400,3400,3400,3400,0
|
|
20241119,150800,52985315,3400,3400,3400,3400,0
|
|
20241119,150700,52985315,3400,3400,3400,3400,0
|
|
20241119,150600,52985315,3400,3400,3400,3400,0
|
|
20241119,150500,52985315,3400,3400,3400,3400,0
|
|
20241119,150400,52985315,3400,3400,3400,3400,0
|
|
20241119,150300,52985315,3400,3405,3405,3400,300
|
|
20241119,150200,51964690,3405,3405,3405,3405,0
|
|
20241119,150100,51964690,3405,3405,3405,3405,83
|
|
20241119,150000,51682075,3415,3415,3415,3415,1
|
|
20241119,145900,51678660,3415,3415,3415,3415,0
|
|
20241119,145800,51678660,3415,3415,3415,3415,0
|
|
20241119,145700,51678660,3415,3415,3415,3415,200
|
|
20241119,145600,50995660,3445,3445,3445,3445,0
|
|
20241119,145500,50995660,3445,3445,3445,3445,0
|
|
20241119,145400,50995660,3445,3445,3445,3445,1
|
|
20241119,145300,50992215,3445,3445,3445,3445,0
|
|
20241119,145200,50992215,3445,3420,3445,3420,87
|
|
20241119,145100,50694175,3420,3450,3450,3420,294
|
|
20241119,145000,49688360,3445,3445,3445,3445,559
|
|
20241119,144900,47762605,3445,3445,3445,3445,13
|
|
20241119,144800,47717820,3445,3440,3445,3440,3
|
|
20241119,144700,47707490,3440,3440,3440,3440,10
|
|
20241119,144600,47673090,3440,3440,3440,3440,10
|
|
20241119,144500,47638690,3440,3440,3440,3440,10
|
|
20241119,144400,47604290,3440,3435,3440,3435,4
|
|
20241119,144300,47590545,3435,3435,3435,3435,11
|
|
20241119,144200,47552760,3435,3435,3435,3435,14
|
|
20241119,144100,47504670,3435,3430,3435,3430,7
|
|
20241119,144000,47480630,3430,3430,3430,3430,8
|
|
20241119,143900,47453190,3430,3430,3430,3430,7
|
|
20241119,143800,47429180,3425,3430,3430,3425,9
|
|
20241119,143700,47398315,3430,3425,3430,3425,4
|
|
20241119,143600,47384605,3425,3425,3425,3425,23
|
|
20241119,143500,47305830,3425,3425,3425,3425,7
|
|
20241119,143400,47281855,3425,3425,3425,3425,7
|
|
20241119,143300,47257880,3425,3425,3425,3425,10
|
|
20241119,143200,47223630,3425,3425,3425,3425,9
|
|
20241119,143100,47192805,3425,3425,3425,3425,12
|
|
20241119,143000,47151705,3425,3425,3425,3425,10
|
|
20241119,142900,47117455,3425,3425,3425,3425,15
|
|
20241119,142800,47066080,3420,3420,3420,3420,9
|
|
20241119,142700,47035300,3420,3420,3420,3420,11
|
|
20241119,142600,46997680,3420,3420,3420,3420,13
|
|
20241119,142500,46953220,3415,3415,3415,3415,4
|
|
20241119,142400,46939560,3420,3415,3420,3415,21
|
|
20241119,142300,46867790,3410,3410,3410,3410,0
|
|
20241119,142200,46867790,3410,3410,3410,3410,1
|
|
20241119,142100,46864380,3410,3410,3410,3410,6
|
|
20241119,142000,46843920,3415,3415,3415,3415,6
|
|
20241119,141900,46823430,3415,3415,3415,3415,8
|
|
20241119,141800,46796110,3415,3415,3415,3415,8
|
|
20241119,141700,46768790,3415,3415,3415,3415,10
|
|
20241119,141600,46734640,3415,3415,3415,3415,9
|
|
20241119,141500,46703905,3415,3415,3415,3415,16
|
|
20241119,141400,46649265,3415,3415,3415,3415,8
|
|
20241119,141300,46621945,3415,3415,3415,3415,7
|
|
20241119,141200,46598040,3415,3415,3415,3415,10
|
|
20241119,141100,46563890,3415,3420,3420,3415,49
|
|
20241119,141000,46396365,3425,3425,3425,3425,7
|
|
20241119,140900,46372390,3425,3425,3425,3425,7
|
|
20241119,140800,46348415,3425,3425,3425,3425,10
|
|
20241119,140700,46314165,3425,3425,3425,3425,12
|
|
20241119,140600,46273065,3425,3425,3425,3425,10
|
|
20241119,140500,46238815,3425,3425,3425,3425,9
|
|
20241119,140400,46207990,3425,3425,3425,3425,6
|
|
20241119,140300,46187440,3425,3425,3425,3425,11
|
|
20241119,140200,46149765,3425,3420,3425,3420,106
|
|
20241119,140100,45787215,3425,3425,3425,3425,14
|
|
20241119,140000,45739265,3425,3425,3425,3425,11
|
|
20241119,135900,45701590,3425,3425,3425,3425,10
|
|
20241119,135800,45667340,3425,3425,3425,3425,14
|
|
20241119,135700,45619390,3425,3425,3425,3425,6
|
|
20241119,135600,45598840,3425,3425,3425,3425,12
|
|
20241119,135500,45557740,3425,3425,3425,3425,9
|
|
20241119,135400,45526915,3425,3425,3425,3425,12
|
|
20241119,135300,45485815,3425,3425,3425,3425,8
|
|
20241119,135200,45458415,3425,3425,3425,3425,8
|
|
20241119,135100,45431015,3425,3425,3425,3425,89
|
|
20241119,135000,45126190,3425,3425,3425,3425,6
|
|
20241119,134900,45105640,3425,3425,3425,3425,9
|
|
20241119,134800,45074815,3425,3425,3425,3425,7
|
|
20241119,134700,45050840,3425,3425,3425,3425,12
|
|
20241119,134600,45009740,3425,3425,3425,3425,11
|
|
20241119,134500,44972065,3425,3425,3425,3425,7
|
|
20241119,134400,44948090,3425,3425,3425,3425,9
|
|
20241119,134300,44917265,3425,3425,3425,3425,7
|
|
20241119,134200,44893290,3425,3425,3425,3425,10
|
|
20241119,134100,44859040,3425,3425,3425,3425,11
|
|
20241119,134000,44821365,3425,3425,3425,3425,13
|
|
20241119,133900,44776840,3425,3425,3425,3425,11
|
|
20241119,133800,44739165,3425,3425,3425,3425,7
|
|
20241119,133700,44715190,3425,3425,3425,3425,5
|
|
20241119,133600,44698065,3425,3425,3425,3425,10
|
|
20241119,133500,44663815,3425,3425,3425,3425,6
|
|
20241119,133400,44643265,3425,3425,3425,3425,10
|
|
20241119,133300,44609015,3425,3425,3425,3425,20
|
|
20241119,133200,44540515,3425,3425,3425,3425,9
|
|
20241119,133100,44509690,3425,3425,3425,3425,107
|
|
20241119,133000,44143215,3425,3425,3425,3425,5
|
|
20241119,132900,44126090,3425,3425,3425,3425,10
|
|
20241119,132800,44091840,3425,3425,3425,3425,4
|
|
20241119,132700,44078140,3420,3425,3425,3420,30
|
|
20241119,132600,43975490,3425,3425,3425,3425,11
|
|
20241119,132500,43937815,3425,3425,3425,3425,7
|
|
20241119,132400,43913840,3425,3425,3425,3425,8
|
|
20241119,132300,43886440,3425,3425,3425,3425,12
|
|
20241119,132200,43845340,3425,3425,3425,3425,11
|
|
20241119,132100,43807665,3425,3425,3425,3425,5
|
|
20241119,132000,43790540,3425,3425,3425,3425,7
|
|
20241119,131900,43766565,3425,3425,3425,3425,12
|
|
20241119,131800,43725465,3425,3425,3425,3425,9
|
|
20241119,131700,43694640,3425,3425,3425,3425,10
|
|
20241119,131600,43660390,3425,3425,3425,3425,11
|
|
20241119,131500,43622715,3425,3425,3425,3425,6
|
|
20241119,131400,43602165,3425,3425,3425,3425,11
|
|
20241119,131300,43564490,3425,3425,3425,3425,66
|
|
20241119,131200,43338440,3425,3425,3425,3425,11
|
|
20241119,131100,43300765,3425,3425,3425,3425,8
|
|
20241119,131000,43273365,3425,3425,3425,3425,34
|
|
20241119,130900,43156915,3425,3425,3425,3425,10
|
|
20241119,130800,43122665,3425,3425,3425,3425,9
|
|
20241119,130700,43091840,3425,3425,3425,3425,9
|
|
20241119,130600,43061015,3425,3425,3425,3425,10
|
|
20241119,130500,43026765,3425,3425,3425,3425,18
|
|
20241119,130400,42965115,3420,3425,3425,3420,36
|
|
20241119,130300,42841965,3425,3425,3425,3425,7
|
|
20241119,130200,42817990,3425,3425,3425,3425,9
|
|
20241119,130100,42787165,3425,3425,3425,3425,6
|
|
20241119,130000,42766615,3425,3425,3425,3425,9
|
|
20241119,125900,42735790,3425,3425,3425,3425,10
|
|
20241119,125800,42701540,3425,3425,3425,3425,13
|
|
20241119,125700,42657015,3425,3425,3425,3425,11
|
|
20241119,125600,42619340,3425,3425,3425,3425,9
|
|
20241119,125500,42588515,3425,3425,3425,3425,10
|
|
20241119,125400,42554265,3425,3425,3425,3425,10
|
|
20241119,125300,42520015,3425,3425,3425,3425,8
|
|
20241119,125200,42492615,3425,3425,3425,3425,6
|
|
20241119,125100,42472065,3425,3425,3425,3425,10
|
|
20241119,125000,42437815,3425,3425,3425,3425,8
|
|
20241119,124900,42410415,3425,3425,3425,3425,6
|
|
20241119,124800,42389865,3425,3425,3425,3425,11
|
|
20241119,124700,42352190,3425,3425,3425,3425,8
|
|
20241119,124600,42324790,3425,3425,3425,3425,9
|
|
20241119,124500,42293965,3425,3425,3425,3425,5
|
|
20241119,124400,42276840,3425,3425,3425,3425,15
|
|
20241119,124300,42225465,3425,3425,3425,3425,10
|
|
20241119,124200,42191215,3425,3425,3425,3425,5
|
|
20241119,124100,42174090,3425,3425,3425,3425,4
|
|
20241119,124000,42160390,3425,3425,3425,3425,6
|
|
20241119,123900,42139840,3425,3425,3425,3425,8
|
|
20241119,123800,42112440,3425,3425,3425,3425,9
|
|
20241119,123700,42081615,3425,3425,3425,3425,12
|
|
20241119,123600,42040515,3425,3425,3425,3425,9
|
|
20241119,123500,42009690,3425,3425,3425,3425,9
|
|
20241119,123400,41978865,3425,3425,3425,3425,8
|
|
20241119,123300,41951465,3425,3425,3425,3425,8
|
|
20241119,123200,41924065,3425,3425,3425,3425,9
|
|
20241119,123100,41893240,3425,3425,3425,3425,8
|
|
20241119,123000,41865840,3425,3425,3425,3425,15
|
|
20241119,122900,41814465,3425,3425,3425,3425,13
|
|
20241119,122800,41769940,3425,3425,3425,3425,1
|
|
20241119,122700,41766515,3420,3420,3420,3420,120
|
|
20241119,122600,41356115,3420,3420,3420,3420,10
|
|
20241119,122500,41321915,3420,3420,3420,3420,8
|
|
20241119,122400,41294555,3420,3420,3420,3420,7
|
|
20241119,122300,41270615,3420,3420,3420,3420,9
|
|
20241119,122200,41239835,3420,3420,3420,3420,9
|
|
20241119,122100,41209055,3420,3420,3420,3420,4
|
|
20241119,122000,41195375,3420,3420,3420,3420,8
|
|
20241119,121900,41168015,3420,3420,3420,3420,12
|
|
20241119,121800,41126975,3420,3420,3420,3420,9
|
|
20241119,121700,41096195,3420,3420,3420,3420,37
|
|
20241119,121600,40969655,3420,3420,3420,3420,18
|
|
20241119,121500,40908095,3420,3420,3420,3420,6
|
|
20241119,121400,40887575,3420,3425,3425,3420,20
|
|
20241119,121300,40819150,3425,3425,3425,3425,551
|
|
20241119,121200,38931975,3425,3425,3425,3425,109
|
|
20241119,121100,38558650,3425,3425,3425,3425,76
|
|
20241119,121000,38298350,3425,3420,3425,3420,199
|
|
20241119,120900,37617750,3420,3420,3420,3420,66
|
|
20241119,120800,37392030,3420,3420,3420,3420,7
|
|
20241119,120700,37368090,3420,3420,3420,3420,9
|
|
20241119,120600,37337310,3420,3420,3420,3420,9
|
|
20241119,120500,37306530,3420,3420,3420,3420,9
|
|
20241119,120400,37275750,3420,3420,3420,3420,8
|
|
20241119,120300,37248390,3420,3420,3420,3420,9
|
|
20241119,120200,37217610,3420,3420,3420,3420,14
|
|
20241119,120100,37169730,3420,3420,3420,3420,421
|
|
20241119,120000,35729910,3420,3420,3420,3420,28
|
|
20241119,115900,35634150,3410,3410,3410,3410,0
|
|
20241119,115800,35634150,3410,3410,3410,3410,46
|
|
20241119,115700,35477290,3405,3405,3405,3405,0
|
|
20241119,115600,35477290,3405,3405,3405,3405,0
|
|
20241119,115500,35477290,3405,3405,3405,3405,0
|
|
20241119,115400,35477290,3405,3405,3405,3405,0
|
|
20241119,115300,35477290,3405,3420,3425,3405,311
|
|
20241119,115200,34418120,3425,3425,3425,3425,12
|
|
20241119,115100,34377020,3425,3420,3425,3420,7
|
|
20241119,115000,34353050,3425,3425,3425,3420,50
|
|
20241119,114900,34181805,3415,3415,3415,3415,1
|
|
20241119,114800,34178390,3415,3425,3425,3415,323
|
|
20241119,114700,33075105,3420,3425,3425,3420,8
|
|
20241119,114600,33047715,3425,3425,3425,3425,14
|
|
20241119,114500,32999765,3425,3420,3425,3420,7
|
|
20241119,114400,32975795,3420,3420,3420,3420,6
|
|
20241119,114300,32955275,3420,3420,3420,3420,13
|
|
20241119,114200,32910815,3420,3415,3420,3415,338
|
|
20241119,114100,31756515,3415,3415,3415,3415,15
|
|
20241119,114000,31705290,3410,3410,3410,3410,120
|
|
20241119,113900,31296090,3410,3410,3410,3410,9
|
|
20241119,113800,31265400,3410,3410,3410,3410,3
|
|
20241119,113700,31255170,3405,3405,3405,3405,23
|
|
20241119,113600,31176855,3400,3400,3400,3400,0
|
|
20241119,113500,31176855,3400,3400,3400,3400,0
|
|
20241119,113400,31176855,3400,3400,3400,3400,59
|
|
20241119,113300,30976255,3395,3395,3395,3395,0
|
|
20241119,113200,30976255,3395,3395,3395,3395,0
|
|
20241119,113100,30976255,3395,3395,3395,3395,0
|
|
20241119,113000,30976255,3395,3395,3395,3395,0
|
|
20241119,112900,30976255,3395,3395,3395,3395,0
|
|
20241119,112800,30976255,3395,3395,3395,3395,0
|
|
20241119,112700,30976255,3395,3410,3410,3395,53
|
|
20241119,112600,30796080,3410,3410,3410,3410,12
|
|
20241119,112500,30755160,3410,3410,3410,3410,9
|
|
20241119,112400,30724470,3410,3410,3410,3410,8
|
|
20241119,112300,30697190,3410,3410,3410,3410,9
|
|
20241119,112200,30666500,3410,3405,3410,3405,5
|
|
20241119,112100,30649460,3405,3405,3405,3405,1
|
|
20241119,112000,30646055,3405,3405,3405,3405,15
|
|
20241119,111900,30594980,3405,3410,3410,3405,17
|
|
20241119,111800,30537045,3410,3410,3410,3410,9
|
|
20241119,111700,30506355,3410,3410,3410,3410,7
|
|
20241119,111600,30482485,3410,3410,3410,3410,17
|
|
20241119,111500,30424515,3405,3405,3405,3405,1
|
|
20241119,111400,30421110,3400,3400,3400,3400,0
|
|
20241119,111300,30421110,3400,3400,3400,3400,10
|
|
20241119,111200,30387110,3405,3400,3405,3400,10
|
|
20241119,111100,30353070,3405,3405,3405,3400,9
|
|
20241119,111000,30322430,3405,3405,3405,3405,7
|
|
20241119,110900,30298595,3400,3405,3405,3400,16
|
|
20241119,110800,30244120,3410,3410,3410,3410,7
|
|
20241119,110700,30220250,3410,3410,3410,3410,13
|
|
20241119,110600,30175920,3410,3410,3410,3410,6
|
|
20241119,110500,30155460,3410,3410,3410,3410,6
|
|
20241119,110400,30135000,3410,3410,3410,3410,10
|
|
20241119,110300,30100900,3410,3395,3410,3395,421
|
|
20241119,110200,28668950,3395,3395,3395,3395,4
|
|
20241119,110100,28655370,3380,3380,3380,3380,0
|
|
20241119,110000,28655370,3380,3380,3380,3380,0
|
|
20241119,105900,28655370,3380,3380,3380,3380,0
|
|
20241119,105800,28655370,3380,3380,3380,3380,0
|
|
20241119,105700,28655370,3380,3380,3380,3380,0
|
|
20241119,105600,28655370,3380,3380,3380,3380,0
|
|
20241119,105500,28655370,3380,3380,3380,3380,0
|
|
20241119,105400,28655370,3380,3380,3380,3380,0
|
|
20241119,105300,28655370,3380,3380,3380,3380,0
|
|
20241119,105200,28655370,3380,3380,3380,3380,0
|
|
20241119,105100,28655370,3380,3380,3380,3380,0
|
|
20241119,105000,28655370,3380,3380,3380,3380,0
|
|
20241119,104900,28655370,3380,3380,3380,3380,0
|
|
20241119,104800,28655370,3380,3380,3380,3380,0
|
|
20241119,104700,28655370,3380,3380,3380,3380,0
|
|
20241119,104600,28655370,3380,3380,3380,3380,0
|
|
20241119,104500,28655370,3380,3380,3380,3380,0
|
|
20241119,104400,28655370,3380,3380,3380,3380,0
|
|
20241119,104300,28655370,3380,3380,3380,3380,0
|
|
20241119,104200,28655370,3380,3380,3380,3380,0
|
|
20241119,104100,28655370,3380,3380,3380,3380,0
|
|
20241119,104000,28655370,3380,3380,3380,3380,0
|
|
20241119,103900,28655370,3380,3380,3380,3380,0
|
|
20241119,103800,28655370,3380,3380,3380,3380,0
|
|
20241119,103700,28655370,3380,3380,3380,3380,0
|
|
20241119,103600,28655370,3380,3380,3380,3380,0
|
|
20241119,103500,28655370,3380,3380,3380,3380,0
|
|
20241119,103400,28655370,3380,3380,3380,3380,0
|
|
20241119,103300,28655370,3380,3380,3380,3380,0
|
|
20241119,103200,28655370,3380,3380,3380,3380,0
|
|
20241119,103100,28655370,3380,3380,3380,3380,0
|
|
20241119,103000,28655370,3380,3380,3380,3380,0
|
|
20241119,102900,28655370,3380,3380,3380,3380,0
|
|
20241119,102800,28655370,3380,3380,3380,3380,0
|
|
20241119,102700,28655370,3380,3380,3380,3380,0
|
|
20241119,102600,28655370,3380,3380,3380,3380,0
|
|
20241119,102500,28655370,3380,3380,3380,3380,0
|
|
20241119,102400,28655370,3380,3380,3380,3380,0
|
|
20241119,102300,28655370,3380,3380,3380,3380,0
|
|
20241119,102200,28655370,3380,3380,3380,3380,0
|
|
20241119,102100,28655370,3380,3380,3380,3380,0
|
|
20241119,102000,28655370,3380,3380,3380,3380,0
|
|
20241119,101900,28655370,3380,3385,3385,3380,993
|
|
20241119,101800,25298190,3380,3380,3380,3380,0
|
|
20241119,101700,25298190,3380,3380,3380,3380,0
|
|
20241119,101600,25298190,3380,3380,3380,3380,0
|
|
20241119,101500,25298190,3380,3380,3380,3380,0
|
|
20241119,101400,25298190,3380,3380,3380,3380,0
|
|
20241119,101300,25298190,3380,3380,3380,3380,0
|
|
20241119,101200,25298190,3380,3380,3380,3380,0
|
|
20241119,101100,25298190,3380,3380,3380,3380,0
|
|
20241119,101000,25298190,3380,3380,3380,3380,0
|
|
20241119,100900,25298190,3380,3380,3380,3380,0
|
|
20241119,100800,25298190,3380,3380,3380,3380,0
|
|
20241119,100700,25298190,3380,3380,3380,3380,0
|
|
20241119,100600,25298190,3380,3380,3380,3380,0
|
|
20241119,100500,25298190,3380,3380,3380,3380,0
|
|
20241119,100400,25298190,3380,3380,3380,3380,0
|
|
20241119,100300,25298190,3380,3375,3380,3375,550
|
|
20241119,100200,23441810,3360,3360,3360,3360,0
|
|
20241119,100100,23441810,3360,3360,3360,3360,0
|
|
20241119,100000,23441810,3360,3360,3360,3360,0
|
|
20241119,095900,23441810,3360,3365,3365,3350,1199
|
|
20241119,095800,19416185,3360,3360,3360,3360,0
|
|
20241119,095700,19416185,3360,3360,3360,3360,0
|
|
20241119,095600,19416185,3360,3360,3360,3360,0
|
|
20241119,095500,19416185,3360,3360,3360,3360,0
|
|
20241119,095400,19416185,3360,3360,3360,3360,0
|
|
20241119,095300,19416185,3360,3360,3360,3360,1
|
|
20241119,095200,19412825,3355,3355,3355,3355,0
|
|
20241119,095100,19412825,3355,3355,3355,3355,0
|
|
20241119,095000,19412825,3355,3355,3355,3355,0
|
|
20241119,094900,19412825,3355,3355,3355,3355,0
|
|
20241119,094800,19412825,3355,3355,3355,3355,0
|
|
20241119,094700,19412825,3355,3355,3355,3355,0
|
|
20241119,094600,19412825,3355,3355,3355,3355,0
|
|
20241119,094500,19412825,3355,3355,3355,3355,0
|
|
20241119,094400,19412825,3355,3355,3355,3355,0
|
|
20241119,094300,19412825,3355,3355,3355,3355,299
|
|
20241119,094200,18409680,3340,3340,3340,3340,0
|
|
20241119,094100,18409680,3340,3340,3340,3340,0
|
|
20241119,094000,18409680,3340,3340,3340,3340,0
|
|
20241119,093900,18409680,3340,3340,3340,3340,0
|
|
20241119,093800,18409680,3340,3340,3340,3340,0
|
|
20241119,093700,18409680,3340,3340,3340,3340,0
|
|
20241119,093600,18409680,3340,3340,3340,3340,0
|
|
20241119,093500,18409680,3340,3340,3340,3340,0
|
|
20241119,093400,18409680,3340,3340,3340,3340,0
|
|
20241119,093300,18409680,3340,3375,3375,3340,332
|
|
20241119,093200,17299770,3370,3370,3370,3370,11
|
|
20241119,093100,17262700,3365,3365,3365,3365,0
|
|
20241119,093000,17262700,3365,3330,3365,3330,1303
|
|
20241119,092900,12896725,3325,3325,3325,3325,130
|
|
20241119,092800,12464475,3315,3350,3350,3315,612
|
|
20241119,092700,10426090,3355,3355,3355,3355,12
|
|
20241119,092600,10385830,3355,3355,3355,3355,7
|
|
20241119,092500,10362345,3350,3350,3350,3350,8
|
|
20241119,092400,10335545,3345,3345,3345,3345,0
|
|
20241119,092300,10335545,3345,3345,3345,3345,0
|
|
20241119,092200,10335545,3345,3355,3355,3345,1328
|
|
20241119,092100,5883820,3355,3355,3355,3355,249
|
|
20241119,092000,5048425,3355,3355,3355,3355,0
|
|
20241119,091900,5048425,3355,3355,3355,3355,0
|
|
20241119,091800,5048425,3355,3355,3355,3355,0
|
|
20241119,091700,5048425,3355,3355,3355,3355,0
|
|
20241119,091600,5048425,3355,3355,3355,3355,137
|
|
20241119,091500,4588790,3375,3375,3375,3375,0
|
|
20241119,091400,4588790,3375,3375,3375,3375,0
|
|
20241119,091300,4588790,3375,3380,3410,3360,1292
|
|
20241119,091200,230835,3380,3380,3380,3380,0
|
|
20241119,091100,230835,3380,3380,3380,3380,0
|
|
20241119,091000,230835,3380,3380,3380,3380,0
|
|
20241119,090900,230835,3380,3380,3380,3380,0
|
|
20241119,090800,230835,3380,3380,3380,3380,5
|
|
20241119,090700,213935,3445,3445,3445,3445,0
|
|
20241119,090600,213935,3445,3445,3445,3445,0
|
|
20241119,090500,213935,3445,3445,3445,3445,0
|
|
20241119,090400,213935,3445,3445,3445,3445,0
|
|
20241119,090300,213935,3445,3445,3445,3445,0
|
|
20241119,090200,213935,3445,3425,3445,3425,12
|
|
20241119,090100,172815,3380,3380,3425,3380,39
|
|
20241119,090000,40560,3380,3380,3380,3380,12
|