721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,205800,54756795,3450,3450,3450,3450,349
|
|
20241120,205700,54756795,3450,3450,3450,3450,0
|
|
20241120,205600,54756795,3450,3450,3450,3450,0
|
|
20241120,205500,54756795,3450,3450,3450,3450,0
|
|
20241120,205400,54756795,3450,3450,3450,3450,0
|
|
20241120,205300,54756795,3450,3450,3450,3450,0
|
|
20241120,205200,54756795,3450,3450,3450,3450,0
|
|
20241120,205100,54756795,3450,3450,3450,3450,0
|
|
20241120,205000,54756795,3450,3450,3450,3450,0
|
|
20241120,204900,54756795,3450,3450,3450,3450,0
|
|
20241120,204800,54756795,3450,3450,3450,3450,0
|
|
20241120,204700,54756795,3450,3450,3450,3450,0
|
|
20241120,204600,54756795,3450,3450,3450,3450,0
|
|
20241120,204500,54756795,3450,3450,3450,3450,0
|
|
20241120,204400,54756795,3450,3450,3450,3450,0
|
|
20241120,204300,54756795,3450,3450,3450,3450,0
|
|
20241120,204200,54756795,3450,3450,3450,3450,0
|
|
20241120,204100,54756795,3450,3450,3450,3450,0
|
|
20241120,204000,54756795,3450,3450,3450,3450,0
|
|
20241120,203900,54756795,3450,3450,3450,3450,0
|
|
20241120,203800,54756795,3450,3450,3450,3450,0
|
|
20241120,203700,54756795,3450,3450,3450,3450,0
|
|
20241120,203600,54756795,3450,3450,3450,3450,0
|
|
20241120,203500,54756795,3450,3450,3450,3450,0
|
|
20241120,203400,54756795,3450,3450,3450,3450,0
|
|
20241120,203300,54756795,3450,3450,3450,3450,0
|
|
20241120,203200,54756795,3450,3450,3450,3450,0
|
|
20241120,203100,54756795,3450,3450,3450,3450,0
|
|
20241120,203000,54756795,3450,3450,3450,3450,0
|
|
20241120,202900,54756795,3450,3450,3450,3450,0
|
|
20241120,202800,54756795,3450,3450,3450,3450,349
|
|
20241120,202700,54756795,3450,3450,3450,3450,0
|
|
20241120,202600,54756795,3450,3450,3450,3450,0
|
|
20241120,202500,54756795,3450,3450,3450,3450,0
|
|
20241120,202400,54756795,3450,3450,3450,3450,0
|
|
20241120,202300,54756795,3450,3450,3450,3450,0
|
|
20241120,202200,54756795,3450,3450,3450,3450,0
|
|
20241120,202100,54756795,3450,3450,3450,3450,0
|
|
20241120,202000,54756795,3450,3450,3450,3450,0
|
|
20241120,201900,54756795,3450,3450,3450,3450,0
|
|
20241120,201800,54756795,3450,3450,3450,3450,0
|
|
20241120,201700,54756795,3450,3450,3450,3450,0
|
|
20241120,201600,54756795,3450,3450,3450,3450,0
|
|
20241120,201500,54756795,3450,3450,3450,3450,0
|
|
20241120,201400,54756795,3450,3450,3450,3450,0
|
|
20241120,201300,54756795,3450,3450,3450,3450,0
|
|
20241120,201200,54756795,3450,3450,3450,3450,0
|
|
20241120,201100,54756795,3450,3450,3450,3450,0
|
|
20241120,201000,54756795,3450,3450,3450,3450,0
|
|
20241120,200900,54756795,3450,3450,3450,3450,0
|
|
20241120,200800,54756795,3450,3450,3450,3450,0
|
|
20241120,200700,54756795,3450,3450,3450,3450,0
|
|
20241120,200600,54756795,3450,3450,3450,3450,0
|
|
20241120,200500,54756795,3450,3450,3450,3450,0
|
|
20241120,200400,54756795,3450,3450,3450,3450,0
|
|
20241120,200300,54756795,3450,3450,3450,3450,0
|
|
20241120,200200,54756795,3450,3450,3450,3450,0
|
|
20241120,200100,54756795,3450,3450,3450,3450,0
|
|
20241120,200000,54756795,3450,3450,3450,3450,0
|
|
20241120,195900,54756795,3450,3450,3450,3450,0
|
|
20241120,195800,54756795,3450,3450,3450,3450,349
|
|
20241120,195700,54756795,3450,3450,3450,3450,0
|
|
20241120,195600,54756795,3450,3450,3450,3450,0
|
|
20241120,195500,54756795,3450,3450,3450,3450,0
|
|
20241120,195400,54756795,3450,3450,3450,3450,0
|
|
20241120,195300,54756795,3450,3450,3450,3450,0
|
|
20241120,195200,54756795,3450,3450,3450,3450,0
|
|
20241120,195100,54756795,3450,3450,3450,3450,0
|
|
20241120,195000,54756795,3450,3450,3450,3450,0
|
|
20241120,194900,54756795,3450,3450,3450,3450,0
|
|
20241120,194800,54756795,3450,3450,3450,3450,0
|
|
20241120,194700,54756795,3450,3450,3450,3450,0
|
|
20241120,194600,54756795,3450,3450,3450,3450,0
|
|
20241120,194500,54756795,3450,3450,3450,3450,0
|
|
20241120,194400,54756795,3450,3450,3450,3450,0
|
|
20241120,194300,54756795,3450,3450,3450,3450,0
|
|
20241120,194200,54756795,3450,3450,3450,3450,0
|
|
20241120,194100,54756795,3450,3450,3450,3450,0
|
|
20241120,194000,54756795,3450,3450,3450,3450,0
|
|
20241120,193900,54756795,3450,3450,3450,3450,0
|
|
20241120,193800,54756795,3450,3450,3450,3450,0
|
|
20241120,193700,54756795,3450,3450,3450,3450,0
|
|
20241120,193600,54756795,3450,3450,3450,3450,0
|
|
20241120,193500,54756795,3450,3450,3450,3450,0
|
|
20241120,193400,54756795,3450,3450,3450,3450,0
|
|
20241120,193300,54756795,3450,3450,3450,3450,0
|
|
20241120,193200,54756795,3450,3450,3450,3450,0
|
|
20241120,193100,54756795,3450,3450,3450,3450,0
|
|
20241120,193000,54756795,3450,3450,3450,3450,0
|
|
20241120,192900,54756795,3450,3450,3450,3450,0
|
|
20241120,192800,54756795,3450,3450,3450,3450,349
|
|
20241120,192700,54756795,3450,3450,3450,3450,0
|
|
20241120,192600,54756795,3450,3450,3450,3450,0
|
|
20241120,192500,54756795,3450,3450,3450,3450,0
|
|
20241120,192400,54756795,3450,3450,3450,3450,0
|
|
20241120,192300,54756795,3450,3450,3450,3450,0
|
|
20241120,192200,54756795,3450,3450,3450,3450,0
|
|
20241120,192100,54756795,3450,3450,3450,3450,0
|
|
20241120,192000,54756795,3450,3450,3450,3450,0
|
|
20241120,191900,54756795,3450,3450,3450,3450,0
|
|
20241120,191800,54756795,3450,3450,3450,3450,0
|
|
20241120,191700,54756795,3450,3450,3450,3450,0
|
|
20241120,191600,54756795,3450,3450,3450,3450,0
|
|
20241120,191500,54756795,3450,3450,3450,3450,0
|
|
20241120,191400,54756795,3450,3450,3450,3450,0
|
|
20241120,191300,54756795,3450,3450,3450,3450,0
|
|
20241120,191200,54756795,3450,3450,3450,3450,0
|
|
20241120,191100,54756795,3450,3450,3450,3450,0
|
|
20241120,191000,54756795,3450,3450,3450,3450,0
|
|
20241120,190900,54756795,3450,3450,3450,3450,0
|
|
20241120,190800,54756795,3450,3450,3450,3450,0
|
|
20241120,190700,54756795,3450,3450,3450,3450,0
|
|
20241120,190600,54756795,3450,3450,3450,3450,0
|
|
20241120,190500,54756795,3450,3450,3450,3450,0
|
|
20241120,190400,54756795,3450,3450,3450,3450,0
|
|
20241120,190300,54756795,3450,3450,3450,3450,0
|
|
20241120,190200,54756795,3450,3450,3450,3450,0
|
|
20241120,190100,54756795,3450,3450,3450,3450,0
|
|
20241120,190000,54756795,3450,3450,3450,3450,0
|
|
20241120,185900,54756795,3450,3450,3450,3450,0
|
|
20241120,185800,54756795,3450,3450,3450,3450,349
|
|
20241120,185700,54756795,3450,3450,3450,3450,0
|
|
20241120,185600,54756795,3450,3450,3450,3450,0
|
|
20241120,185500,54756795,3450,3450,3450,3450,0
|
|
20241120,185400,54756795,3450,3450,3450,3450,0
|
|
20241120,185300,54756795,3450,3450,3450,3450,0
|
|
20241120,185200,54756795,3450,3450,3450,3450,0
|
|
20241120,185100,54756795,3450,3450,3450,3450,0
|
|
20241120,185000,54756795,3450,3450,3450,3450,0
|
|
20241120,184900,54756795,3450,3450,3450,3450,0
|
|
20241120,184800,54756795,3450,3450,3450,3450,0
|
|
20241120,184700,54756795,3450,3450,3450,3450,0
|
|
20241120,184600,54756795,3450,3450,3450,3450,0
|
|
20241120,184500,54756795,3450,3450,3450,3450,0
|
|
20241120,184400,54756795,3450,3450,3450,3450,0
|
|
20241120,184300,54756795,3450,3450,3450,3450,0
|
|
20241120,184200,54756795,3450,3450,3450,3450,0
|
|
20241120,184100,54756795,3450,3450,3450,3450,0
|
|
20241120,184000,54756795,3450,3450,3450,3450,0
|
|
20241120,183900,54756795,3450,3450,3450,3450,0
|
|
20241120,183800,54756795,3450,3450,3450,3450,0
|
|
20241120,183700,54756795,3450,3450,3450,3450,0
|
|
20241120,183600,54756795,3450,3450,3450,3450,0
|
|
20241120,183500,54756795,3450,3450,3450,3450,0
|
|
20241120,183400,54756795,3450,3450,3450,3450,0
|
|
20241120,183300,54756795,3450,3450,3450,3450,0
|
|
20241120,183200,54756795,3450,3450,3450,3450,0
|
|
20241120,183100,54756795,3450,3450,3450,3450,0
|
|
20241120,183000,54756795,3450,3450,3450,3450,0
|
|
20241120,182900,54756795,3450,3450,3450,3450,0
|
|
20241120,182800,54756795,3450,3450,3450,3450,349
|
|
20241120,182700,54756795,3450,3450,3450,3450,0
|
|
20241120,182600,54756795,3450,3450,3450,3450,0
|
|
20241120,182500,54756795,3450,3450,3450,3450,0
|
|
20241120,182400,54756795,3450,3450,3450,3450,0
|
|
20241120,182300,54756795,3450,3450,3450,3450,0
|
|
20241120,182200,54756795,3450,3450,3450,3450,0
|
|
20241120,182100,54756795,3450,3450,3450,3450,0
|
|
20241120,182000,54756795,3450,3450,3450,3450,0
|
|
20241120,181900,54756795,3450,3450,3450,3450,0
|
|
20241120,181800,54756795,3450,3450,3450,3450,0
|
|
20241120,181700,54756795,3450,3450,3450,3450,0
|
|
20241120,181600,54756795,3450,3450,3450,3450,0
|
|
20241120,181500,54756795,3450,3450,3450,3450,0
|
|
20241120,181400,54756795,3450,3450,3450,3450,0
|
|
20241120,181300,54756795,3450,3450,3450,3450,0
|
|
20241120,181200,54756795,3450,3450,3450,3450,0
|
|
20241120,181100,54756795,3450,3450,3450,3450,0
|
|
20241120,181000,54756795,3450,3450,3450,3450,0
|
|
20241120,180900,54756795,3450,3450,3450,3450,0
|
|
20241120,180800,54756795,3450,3450,3450,3450,0
|
|
20241120,180700,54756795,3450,3450,3450,3450,0
|
|
20241120,180600,54756795,3450,3450,3450,3450,0
|
|
20241120,180500,54756795,3450,3450,3450,3450,0
|
|
20241120,180400,54756795,3450,3450,3450,3450,0
|
|
20241120,180300,54756795,3450,3450,3450,3450,0
|
|
20241120,180200,54756795,3450,3450,3450,3450,0
|
|
20241120,180100,54756795,3450,3450,3450,3450,0
|
|
20241120,180000,54756795,3450,3450,3450,3450,0
|
|
20241120,175900,54756795,3450,3450,3450,3450,0
|
|
20241120,175800,54756795,3450,3450,3450,3450,349
|
|
20241120,175700,54756795,3450,3450,3450,3450,0
|
|
20241120,175600,54756795,3450,3450,3450,3450,0
|
|
20241120,175500,54756795,3450,3450,3450,3450,0
|
|
20241120,175400,54756795,3450,3450,3450,3450,0
|
|
20241120,175300,54756795,3450,3450,3450,3450,0
|
|
20241120,175200,54756795,3450,3450,3450,3450,0
|
|
20241120,175100,54756795,3450,3450,3450,3450,0
|
|
20241120,175000,54756795,3450,3450,3450,3450,0
|
|
20241120,174900,54756795,3450,3450,3450,3450,0
|
|
20241120,174800,54756795,3450,3450,3450,3450,0
|
|
20241120,174700,54756795,3450,3450,3450,3450,0
|
|
20241120,174600,54756795,3450,3450,3450,3450,0
|
|
20241120,174500,54756795,3450,3450,3450,3450,0
|
|
20241120,174400,54756795,3450,3450,3450,3450,0
|
|
20241120,174300,54756795,3450,3450,3450,3450,0
|
|
20241120,174200,54756795,3450,3450,3450,3450,0
|
|
20241120,174100,54756795,3450,3450,3450,3450,0
|
|
20241120,174000,54756795,3450,3450,3450,3450,0
|
|
20241120,173900,54756795,3450,3450,3450,3450,0
|
|
20241120,173800,54756795,3450,3450,3450,3450,0
|
|
20241120,173700,54756795,3450,3450,3450,3450,0
|
|
20241120,173600,54756795,3450,3450,3450,3450,0
|
|
20241120,173500,54756795,3450,3450,3450,3450,0
|
|
20241120,173400,54756795,3450,3450,3450,3450,0
|
|
20241120,173300,54756795,3450,3450,3450,3450,0
|
|
20241120,173200,54756795,3450,3450,3450,3450,0
|
|
20241120,173100,54756795,3450,3450,3450,3450,0
|
|
20241120,173000,54756795,3450,3450,3450,3450,0
|
|
20241120,172900,54756795,3450,3450,3450,3450,0
|
|
20241120,172800,54756795,3450,3450,3450,3450,349
|
|
20241120,172700,54756795,3450,3450,3450,3450,0
|
|
20241120,172600,54756795,3450,3450,3450,3450,0
|
|
20241120,172500,54756795,3450,3450,3450,3450,0
|
|
20241120,172400,54756795,3450,3450,3450,3450,0
|
|
20241120,172300,54756795,3450,3450,3450,3450,0
|
|
20241120,172200,54756795,3450,3450,3450,3450,0
|
|
20241120,172100,54756795,3450,3450,3450,3450,0
|
|
20241120,172000,54756795,3450,3450,3450,3450,0
|
|
20241120,171900,54756795,3450,3450,3450,3450,0
|
|
20241120,171800,54756795,3450,3450,3450,3450,0
|
|
20241120,171700,54756795,3450,3450,3450,3450,0
|
|
20241120,171600,54756795,3450,3450,3450,3450,0
|
|
20241120,171500,54756795,3450,3450,3450,3450,0
|
|
20241120,171400,54756795,3450,3450,3450,3450,0
|
|
20241120,171300,54756795,3450,3450,3450,3450,0
|
|
20241120,171200,54756795,3450,3450,3450,3450,0
|
|
20241120,171100,54756795,3450,3450,3450,3450,0
|
|
20241120,171000,54756795,3450,3450,3450,3450,0
|
|
20241120,170900,54756795,3450,3450,3450,3450,0
|
|
20241120,170800,54756795,3450,3450,3450,3450,0
|
|
20241120,170700,54756795,3450,3450,3450,3450,0
|
|
20241120,170600,54756795,3450,3450,3450,3450,0
|
|
20241120,170500,54756795,3450,3450,3450,3450,0
|
|
20241120,170400,54756795,3450,3450,3450,3450,0
|
|
20241120,170300,54756795,3450,3450,3450,3450,0
|
|
20241120,170200,54756795,3450,3450,3450,3450,0
|
|
20241120,170100,54756795,3450,3450,3450,3450,0
|
|
20241120,170000,54756795,3450,3450,3450,3450,0
|
|
20241120,165900,54756795,3450,3450,3450,3450,0
|
|
20241120,165800,54756795,3450,3450,3450,3450,349
|
|
20241120,165700,54756795,3450,3450,3450,3450,0
|
|
20241120,165600,54756795,3450,3450,3450,3450,0
|
|
20241120,165500,54756795,3450,3450,3450,3450,0
|
|
20241120,165400,54756795,3450,3450,3450,3450,0
|
|
20241120,165300,54756795,3450,3450,3450,3450,0
|
|
20241120,165200,54756795,3450,3450,3450,3450,0
|
|
20241120,165100,54756795,3450,3450,3450,3450,0
|
|
20241120,165000,54756795,3450,3450,3450,3450,0
|
|
20241120,164900,54756795,3450,3450,3450,3450,0
|
|
20241120,164800,54756795,3450,3450,3450,3450,0
|
|
20241120,164700,54756795,3450,3450,3450,3450,0
|
|
20241120,164600,54756795,3450,3450,3450,3450,0
|
|
20241120,164500,54756795,3450,3450,3450,3450,0
|
|
20241120,164400,54756795,3450,3450,3450,3450,0
|
|
20241120,164300,54756795,3450,3450,3450,3450,0
|
|
20241120,164200,54756795,3450,3450,3450,3450,0
|
|
20241120,164100,54756795,3450,3450,3450,3450,0
|
|
20241120,164000,54756795,3450,3450,3450,3450,0
|
|
20241120,163900,54756795,3450,3450,3450,3450,0
|
|
20241120,163800,54756795,3450,3450,3450,3450,0
|
|
20241120,163700,54756795,3450,3450,3450,3450,0
|
|
20241120,163600,54756795,3450,3450,3450,3450,0
|
|
20241120,163500,54756795,3450,3450,3450,3450,0
|
|
20241120,163400,54756795,3450,3450,3450,3450,0
|
|
20241120,163300,54756795,3450,3450,3450,3450,0
|
|
20241120,163200,54756795,3450,3450,3450,3450,0
|
|
20241120,163100,54756795,3450,3450,3450,3450,0
|
|
20241120,163000,54756795,3450,3450,3450,3450,0
|
|
20241120,162900,54756795,3450,3450,3450,3450,0
|
|
20241120,162800,54756795,3450,3450,3450,3450,349
|
|
20241120,162700,54756795,3450,3450,3450,3450,0
|
|
20241120,162600,54756795,3450,3450,3450,3450,0
|
|
20241120,162500,54756795,3450,3450,3450,3450,0
|
|
20241120,162400,54756795,3450,3450,3450,3450,0
|
|
20241120,162300,54756795,3450,3450,3450,3450,0
|
|
20241120,162200,54756795,3450,3450,3450,3450,0
|
|
20241120,162100,54756795,3450,3450,3450,3450,0
|
|
20241120,162000,54756795,3450,3450,3450,3450,0
|
|
20241120,161900,54756795,3450,3450,3450,3450,0
|
|
20241120,161800,54756795,3450,3450,3450,3450,0
|
|
20241120,161700,54756795,3450,3450,3450,3450,0
|
|
20241120,161600,54756795,3450,3450,3450,3450,0
|
|
20241120,161500,54756795,3450,3450,3450,3450,0
|
|
20241120,161400,54756795,3450,3450,3450,3450,0
|
|
20241120,161300,54756795,3450,3450,3450,3450,0
|
|
20241120,161200,54756795,3450,3450,3450,3450,0
|
|
20241120,161100,54756795,3450,3450,3450,3450,0
|
|
20241120,161000,54756795,3450,3450,3450,3450,0
|
|
20241120,160900,54756795,3450,3450,3450,3450,0
|
|
20241120,160800,54756795,3450,3450,3450,3450,0
|
|
20241120,160700,54756795,3450,3450,3450,3450,0
|
|
20241120,160600,54756795,3450,3450,3450,3450,0
|
|
20241120,160500,54756795,3450,3450,3450,3450,0
|
|
20241120,160400,54756795,3450,3450,3450,3450,0
|
|
20241120,160300,54756795,3450,3450,3450,3450,0
|
|
20241120,160200,54756795,3450,3450,3450,3450,0
|
|
20241120,160100,54756795,3450,3450,3450,3450,0
|
|
20241120,160000,54756795,3450,3450,3450,3450,0
|
|
20241120,155900,54756795,3450,3450,3450,3450,0
|
|
20241120,155800,54756795,3450,3450,3450,3450,349
|
|
20241120,155700,54756795,3450,3450,3450,3450,0
|
|
20241120,155600,54756795,3450,3450,3450,3450,0
|
|
20241120,155500,54756795,3450,3450,3450,3450,0
|
|
20241120,155400,54756795,3450,3450,3450,3450,0
|
|
20241120,155300,54756795,3450,3450,3450,3450,0
|
|
20241120,155200,54756795,3450,3450,3450,3450,0
|
|
20241120,155100,54756795,3450,3450,3450,3450,0
|
|
20241120,155000,54756795,3450,3450,3450,3450,0
|
|
20241120,154900,54756795,3450,3450,3450,3450,0
|
|
20241120,154800,54756795,3450,3450,3450,3450,0
|
|
20241120,154700,54756795,3450,3450,3450,3450,0
|
|
20241120,154600,54756795,3450,3450,3450,3450,0
|
|
20241120,154500,54756795,3450,3450,3450,3450,0
|
|
20241120,154400,54756795,3450,3450,3450,3450,0
|
|
20241120,154300,54756795,3450,3450,3450,3450,0
|
|
20241120,154200,54756795,3450,3450,3450,3450,0
|
|
20241120,154100,54756795,3450,3450,3450,3450,0
|
|
20241120,154000,54756795,3450,3450,3450,3450,0
|
|
20241120,153900,54756795,3450,3450,3450,3450,0
|
|
20241120,153800,54756795,3450,3450,3450,3450,0
|
|
20241120,153700,54756795,3450,3450,3450,3450,0
|
|
20241120,153600,54756795,3450,3450,3450,3450,0
|
|
20241120,153500,54756795,3450,3450,3450,3450,0
|
|
20241120,153400,54756795,3450,3450,3450,3450,0
|
|
20241120,153300,54756795,3450,3450,3450,3450,0
|
|
20241120,153200,54756795,3450,3450,3450,3450,0
|
|
20241120,153100,54756795,3450,3450,3450,3450,0
|
|
20241120,153000,54756795,3450,3450,3450,3450,349
|
|
20241120,152900,53552745,3465,3465,3465,3465,0
|
|
20241120,152800,53552745,3465,3465,3465,3465,0
|
|
20241120,152700,53552745,3465,3465,3465,3465,0
|
|
20241120,152600,53552745,3465,3465,3465,3465,0
|
|
20241120,152500,53552745,3465,3465,3465,3465,0
|
|
20241120,152400,53552745,3465,3465,3465,3465,0
|
|
20241120,152300,53552745,3465,3465,3465,3465,0
|
|
20241120,152200,53552745,3465,3465,3465,3465,0
|
|
20241120,152100,53552745,3465,3465,3465,3465,0
|
|
20241120,152000,53552745,3465,3465,3465,3465,0
|
|
20241120,151900,53552745,3465,3475,3475,3450,550
|
|
20241120,151800,51648560,3485,3485,3485,3485,0
|
|
20241120,151700,51648560,3485,3485,3485,3485,0
|
|
20241120,151600,51648560,3485,3485,3485,3485,0
|
|
20241120,151500,51648560,3485,3485,3485,3485,0
|
|
20241120,151400,51648560,3485,3480,3485,3480,36
|
|
20241120,151300,51523110,3475,3480,3480,3475,222
|
|
20241120,151200,50750570,3495,3495,3495,3495,0
|
|
20241120,151100,50750570,3495,3495,3495,3495,0
|
|
20241120,151000,50750570,3495,3495,3495,3495,0
|
|
20241120,150900,50750570,3495,3495,3495,3495,0
|
|
20241120,150800,50750570,3495,3495,3495,3495,0
|
|
20241120,150700,50750570,3495,3495,3495,3495,0
|
|
20241120,150600,50750570,3495,3495,3495,3495,0
|
|
20241120,150500,50750570,3495,3495,3495,3495,0
|
|
20241120,150400,50750570,3495,3495,3495,3495,0
|
|
20241120,150300,50750570,3495,3495,3495,3495,0
|
|
20241120,150200,50750570,3495,3495,3495,3495,0
|
|
20241120,150100,50750570,3495,3495,3495,3495,0
|
|
20241120,150000,50750570,3495,3495,3495,3495,0
|
|
20241120,145900,50750570,3495,3495,3495,3495,0
|
|
20241120,145800,50750570,3495,3495,3495,3495,0
|
|
20241120,145700,50750570,3495,3495,3495,3495,0
|
|
20241120,145600,50750570,3495,3495,3495,3495,0
|
|
20241120,145500,50750570,3495,3495,3495,3495,0
|
|
20241120,145400,50750570,3495,3495,3495,3495,0
|
|
20241120,145300,50750570,3495,3495,3495,3495,1
|
|
20241120,145200,50747075,3495,3495,3495,3495,0
|
|
20241120,145100,50747075,3495,3490,3495,3490,9
|
|
20241120,145000,50715635,3495,3495,3495,3495,4
|
|
20241120,144900,50701655,3495,3495,3495,3490,19
|
|
20241120,144800,50635285,3490,3490,3490,3490,6
|
|
20241120,144700,50614345,3490,3490,3490,3490,4
|
|
20241120,144600,50600385,3485,3490,3490,3485,12
|
|
20241120,144500,50558550,3485,3485,3485,3485,8
|
|
20241120,144400,50530670,3485,3485,3485,3485,9
|
|
20241120,144300,50499305,3485,3485,3485,3485,12
|
|
20241120,144200,50457485,3485,3480,3485,3480,6
|
|
20241120,144100,50436585,3480,3480,3480,3480,8
|
|
20241120,144000,50408745,3480,3480,3480,3480,5
|
|
20241120,143900,50391345,3475,3480,3480,3475,13
|
|
20241120,143800,50346130,3485,3485,3485,3485,28
|
|
20241120,143700,50248550,3485,3480,3485,3480,125
|
|
20241120,143600,49813525,3470,3470,3470,3470,0
|
|
20241120,143500,49813525,3470,3470,3470,3470,0
|
|
20241120,143400,49813525,3470,3470,3470,3470,0
|
|
20241120,143300,49813525,3470,3470,3470,3470,0
|
|
20241120,143200,49813525,3470,3470,3470,3470,0
|
|
20241120,143100,49813525,3470,3470,3470,3470,0
|
|
20241120,143000,49813525,3470,3470,3470,3470,0
|
|
20241120,142900,49813525,3470,3470,3470,3470,0
|
|
20241120,142800,49813525,3470,3470,3470,3470,0
|
|
20241120,142700,49813525,3470,3470,3470,3470,0
|
|
20241120,142600,49813525,3470,3470,3470,3470,0
|
|
20241120,142500,49813525,3470,3470,3470,3470,0
|
|
20241120,142400,49813525,3470,3470,3470,3470,0
|
|
20241120,142300,49813525,3470,3470,3470,3470,0
|
|
20241120,142200,49813525,3470,3470,3470,3470,0
|
|
20241120,142100,49813525,3470,3470,3470,3470,0
|
|
20241120,142000,49813525,3470,3475,3475,3470,141
|
|
20241120,141900,49324180,3480,3495,3495,3480,306
|
|
20241120,141800,48259075,3495,3495,3495,3495,10
|
|
20241120,141700,48224125,3495,3495,3495,3495,6
|
|
20241120,141600,48203155,3495,3495,3495,3495,9
|
|
20241120,141500,48171700,3495,3495,3495,3495,16
|
|
20241120,141400,48115780,3495,3485,3495,3485,46
|
|
20241120,141300,47955310,3485,3485,3485,3485,62
|
|
20241120,141200,47739240,3470,3470,3470,3470,0
|
|
20241120,141100,47739240,3470,3470,3470,3470,0
|
|
20241120,141000,47739240,3470,3470,3470,3470,0
|
|
20241120,140900,47739240,3470,3470,3470,3470,0
|
|
20241120,140800,47739240,3470,3470,3470,3470,0
|
|
20241120,140700,47739240,3470,3470,3470,3470,65
|
|
20241120,140600,47513690,3470,3470,3470,3470,7
|
|
20241120,140500,47489400,3470,3470,3470,3470,8
|
|
20241120,140400,47461640,3470,3470,3470,3470,9
|
|
20241120,140300,47430410,3470,3470,3470,3470,6
|
|
20241120,140200,47409590,3470,3470,3470,3470,8
|
|
20241120,140100,47381830,3470,3470,3470,3470,7
|
|
20241120,140000,47357540,3470,3465,3470,3465,6
|
|
20241120,135900,47336725,3470,3465,3470,3465,8
|
|
20241120,135800,47308975,3470,3465,3470,3465,567
|
|
20241120,135700,45341500,3470,3465,3470,3465,8
|
|
20241120,135600,45313750,3470,3465,3470,3465,6
|
|
20241120,135500,45292940,3470,3465,3470,3465,7
|
|
20241120,135400,45268660,3470,3465,3470,3465,10
|
|
20241120,135300,45233970,3470,3465,3475,3465,6
|
|
20241120,135200,45213155,3475,3465,3475,3465,7
|
|
20241120,135100,45188850,3475,3465,3475,3465,8
|
|
20241120,135000,45161070,3480,3465,3480,3465,8
|
|
20241120,134900,45133260,3480,3465,3480,3465,7
|
|
20241120,134800,45108930,3480,3465,3480,3465,9
|
|
20241120,134700,45077640,3480,3465,3480,3465,586
|
|
20241120,134600,43039180,3470,3465,3470,3465,22
|
|
20241120,134500,42962850,3470,3465,3470,3465,8
|
|
20241120,134400,42935100,3470,3465,3470,3465,7
|
|
20241120,134300,42910820,3470,3465,3470,3465,8
|
|
20241120,134200,42883070,3470,3465,3470,3465,9
|
|
20241120,134100,42851850,3470,3480,3480,3465,24
|
|
20241120,134000,42768470,3480,3480,3480,3480,10
|
|
20241120,133900,42733670,3480,3480,3480,3480,8
|
|
20241120,133800,42705830,3480,3480,3480,3480,10
|
|
20241120,133700,42671030,3480,3480,3480,3480,10
|
|
20241120,133600,42636230,3480,3480,3480,3480,11
|
|
20241120,133500,42597950,3480,3480,3480,3480,8
|
|
20241120,133400,42570110,3480,3480,3480,3480,94
|
|
20241120,133300,42242990,3480,3480,3480,3480,10
|
|
20241120,133200,42208190,3480,3480,3480,3480,12
|
|
20241120,133100,42166430,3480,3480,3480,3480,9
|
|
20241120,133000,42135110,3480,3480,3480,3480,10
|
|
20241120,132900,42100310,3480,3480,3480,3480,5
|
|
20241120,132800,42082910,3480,3480,3480,3480,7
|
|
20241120,132700,42058550,3480,3480,3480,3480,5
|
|
20241120,132600,42041150,3480,3480,3480,3480,6
|
|
20241120,132500,42020270,3480,3480,3480,3480,7
|
|
20241120,132400,41995910,3480,3480,3480,3480,6
|
|
20241120,132300,41975030,3480,3480,3480,3480,9
|
|
20241120,132200,41943710,3480,3480,3480,3480,10
|
|
20241120,132100,41908910,3480,3480,3480,3480,6
|
|
20241120,132000,41888030,3480,3480,3480,3480,7
|
|
20241120,131900,41863670,3480,3480,3480,3480,9
|
|
20241120,131800,41832350,3480,3480,3480,3480,11
|
|
20241120,131700,41794070,3475,3480,3480,3475,22
|
|
20241120,131600,41717560,3465,3465,3465,3465,0
|
|
20241120,131500,41717560,3465,3465,3465,3465,0
|
|
20241120,131400,41717560,3465,3465,3465,3465,40
|
|
20241120,131300,41578960,3460,3460,3460,3460,0
|
|
20241120,131200,41578960,3460,3460,3460,3460,0
|
|
20241120,131100,41578960,3460,3460,3460,3460,0
|
|
20241120,131000,41578960,3460,3460,3460,3460,0
|
|
20241120,130900,41578960,3460,3475,3475,3460,311
|
|
20241120,130800,40502730,3480,3485,3485,3480,45
|
|
20241120,130700,40346110,3485,3485,3485,3485,6
|
|
20241120,130600,40325200,3485,3485,3485,3485,10
|
|
20241120,130500,40290350,3485,3485,3485,3485,7
|
|
20241120,130400,40265955,3485,3485,3485,3485,6
|
|
20241120,130300,40245045,3485,3485,3485,3485,10
|
|
20241120,130200,40210195,3485,3485,3485,3485,45
|
|
20241120,130100,40053370,3480,3480,3480,3480,0
|
|
20241120,130000,40053370,3480,3480,3480,3480,0
|
|
20241120,125900,40053370,3480,3480,3480,3480,0
|
|
20241120,125800,40053370,3480,3490,3490,3480,117
|
|
20241120,125700,39645510,3495,3495,3495,3495,11
|
|
20241120,125600,39607065,3495,3495,3495,3495,10
|
|
20241120,125500,39572115,3495,3495,3495,3495,12
|
|
20241120,125400,39530175,3495,3495,3495,3495,9
|
|
20241120,125300,39498720,3495,3495,3495,3495,10
|
|
20241120,125200,39463770,3495,3495,3495,3495,8
|
|
20241120,125100,39435810,3495,3495,3495,3495,8
|
|
20241120,125000,39407850,3495,3495,3495,3495,9
|
|
20241120,124900,39376395,3495,3495,3495,3495,9
|
|
20241120,124800,39344940,3495,3495,3495,3495,12
|
|
20241120,124700,39303000,3495,3495,3495,3495,8
|
|
20241120,124600,39275040,3495,3495,3495,3495,6
|
|
20241120,124500,39254070,3495,3495,3495,3495,6
|
|
20241120,124400,39233100,3495,3495,3495,3495,10
|
|
20241120,124300,39198150,3495,3495,3495,3495,6
|
|
20241120,124200,39177180,3495,3495,3495,3495,6
|
|
20241120,124100,39156210,3495,3495,3495,3495,9
|
|
20241120,124000,39124755,3495,3495,3495,3495,9
|
|
20241120,123900,39093300,3495,3495,3495,3495,8
|
|
20241120,123800,39065340,3495,3495,3495,3495,10
|
|
20241120,123700,39030390,3495,3495,3495,3495,6
|
|
20241120,123600,39009420,3495,3495,3495,3495,6
|
|
20241120,123500,38988450,3495,3495,3495,3495,7
|
|
20241120,123400,38963985,3495,3495,3495,3495,5
|
|
20241120,123300,38946510,3495,3495,3495,3495,8
|
|
20241120,123200,38918550,3495,3495,3495,3495,10
|
|
20241120,123100,38883600,3495,3495,3495,3495,5
|
|
20241120,123000,38866125,3495,3500,3500,3495,12
|
|
20241120,122900,38824175,3500,3500,3500,3500,7
|
|
20241120,122800,38799675,3500,3500,3500,3500,8
|
|
20241120,122700,38771675,3500,3500,3500,3500,9
|
|
20241120,122600,38740175,3500,3500,3500,3500,5
|
|
20241120,122500,38722675,3500,3500,3500,3500,8
|
|
20241120,122400,38694675,3500,3500,3500,3500,9
|
|
20241120,122300,38663175,3500,3500,3500,3500,10
|
|
20241120,122200,38628175,3500,3500,3500,3500,10
|
|
20241120,122100,38593175,3500,3500,3500,3500,8
|
|
20241120,122000,38565175,3500,3500,3500,3500,10
|
|
20241120,121900,38530175,3500,3500,3500,3500,10
|
|
20241120,121800,38495175,3500,3500,3500,3500,10
|
|
20241120,121700,38460175,3500,3500,3500,3500,9
|
|
20241120,121600,38428675,3500,3500,3500,3500,8
|
|
20241120,121500,38400675,3500,3500,3500,3500,8
|
|
20241120,121400,38372675,3500,3500,3500,3500,5
|
|
20241120,121300,38355175,3500,3500,3500,3500,7
|
|
20241120,121200,38330675,3500,3500,3500,3500,11
|
|
20241120,121100,38292175,3500,3500,3500,3500,10
|
|
20241120,121000,38257175,3500,3500,3500,3500,10
|
|
20241120,120900,38222175,3500,3500,3500,3500,8
|
|
20241120,120800,38194175,3500,3500,3500,3500,10
|
|
20241120,120700,38159175,3500,3500,3500,3500,9
|
|
20241120,120600,38127675,3500,3500,3500,3500,5
|
|
20241120,120500,38110175,3500,3500,3500,3500,10
|
|
20241120,120400,38075175,3500,3500,3500,3500,368
|
|
20241120,120300,36787175,3500,3500,3500,3500,11
|
|
20241120,120200,36748675,3500,3500,3500,3500,10
|
|
20241120,120100,36713675,3500,3500,3500,3500,7
|
|
20241120,120000,36689175,3500,3500,3500,3500,8
|
|
20241120,115900,36661175,3500,3500,3500,3500,9
|
|
20241120,115800,36629675,3500,3500,3500,3500,7
|
|
20241120,115700,36605175,3500,3500,3500,3500,6
|
|
20241120,115600,36584175,3500,3500,3500,3500,8
|
|
20241120,115500,36556175,3500,3500,3500,3500,11
|
|
20241120,115400,36517675,3500,3500,3500,3500,8
|
|
20241120,115300,36489675,3500,3500,3500,3500,148
|
|
20241120,115200,35971675,3500,3500,3500,3500,9
|
|
20241120,115100,35940175,3500,3500,3500,3500,8
|
|
20241120,115000,35912175,3500,3500,3500,3500,10
|
|
20241120,114900,35877175,3500,3500,3500,3500,8
|
|
20241120,114800,35849175,3500,3500,3500,3500,10
|
|
20241120,114700,35814175,3500,3500,3500,3500,8
|
|
20241120,114600,35786175,3500,3500,3500,3500,7
|
|
20241120,114500,35761675,3500,3500,3500,3500,10
|
|
20241120,114400,35726675,3500,3495,3500,3495,13
|
|
20241120,114300,35681235,3495,3495,3495,3495,1
|
|
20241120,114200,35677740,3495,3495,3495,3495,10
|
|
20241120,114100,35642790,3495,3500,3500,3495,306
|
|
20241120,114000,34571870,3500,3500,3500,3500,8
|
|
20241120,113900,34543870,3500,3500,3500,3500,10
|
|
20241120,113800,34508870,3500,3500,3500,3500,8
|
|
20241120,113700,34480870,3500,3500,3500,3500,8
|
|
20241120,113600,34452870,3500,3500,3500,3500,7
|
|
20241120,113500,34428370,3500,3500,3500,3500,11
|
|
20241120,113400,34389870,3500,3500,3500,3500,6
|
|
20241120,113300,34368870,3500,3500,3500,3495,14
|
|
20241120,113200,34319875,3500,3500,3500,3500,2
|
|
20241120,113100,34312875,3495,3500,3500,3495,9
|
|
20241120,113000,34281410,3500,3500,3500,3500,12
|
|
20241120,112900,34239410,3500,3500,3500,3500,7
|
|
20241120,112800,34214910,3500,3500,3500,3500,7
|
|
20241120,112700,34190410,3500,3500,3500,3500,14
|
|
20241120,112600,34141410,3500,3500,3500,3500,2
|
|
20241120,112500,34134410,3495,3500,3500,3495,5
|
|
20241120,112400,34116915,3500,3500,3500,3500,8
|
|
20241120,112300,34088915,3500,3500,3500,3500,12
|
|
20241120,112200,34046915,3495,3495,3495,3495,0
|
|
20241120,112100,34046915,3495,3495,3495,3495,10
|
|
20241120,112000,34011965,3495,3495,3495,3495,9
|
|
20241120,111900,33980510,3495,3505,3505,3495,12
|
|
20241120,111800,33938495,3505,3505,3505,3505,9
|
|
20241120,111700,33906950,3505,3505,3505,3505,11
|
|
20241120,111600,33868395,3505,3505,3505,3505,9
|
|
20241120,111500,33836850,3505,3505,3505,3505,11
|
|
20241120,111400,33798295,3505,3505,3505,3505,15
|
|
20241120,111300,33745720,3505,3505,3505,3505,13
|
|
20241120,111200,33700155,3505,3505,3505,3505,16
|
|
20241120,111100,33644075,3505,3505,3505,3505,9
|
|
20241120,111000,33612530,3505,3505,3505,3505,10
|
|
20241120,110900,33577480,3505,3505,3505,3505,9
|
|
20241120,110800,33545935,3505,3505,3505,3505,8
|
|
20241120,110700,33517895,3505,3505,3505,3505,9
|
|
20241120,110600,33486350,3505,3505,3505,3505,11
|
|
20241120,110500,33447795,3505,3505,3505,3505,9
|
|
20241120,110400,33416250,3505,3505,3505,3505,6
|
|
20241120,110300,33395220,3505,3505,3505,3505,7
|
|
20241120,110200,33370685,3505,3505,3505,3505,12
|
|
20241120,110100,33328625,3505,3505,3505,3505,8
|
|
20241120,110000,33300585,3505,3505,3505,3505,11
|
|
20241120,105900,33262030,3505,3505,3505,3505,10
|
|
20241120,105800,33226980,3505,3505,3505,3505,20
|
|
20241120,105700,33156880,3500,3495,3500,3495,2
|
|
20241120,105600,33149885,3495,3495,3495,3495,9
|
|
20241120,105500,33118430,3495,3495,3495,3495,17
|
|
20241120,105400,33059015,3490,3495,3495,3490,4
|
|
20241120,105300,33045040,3495,3495,3495,3495,11
|
|
20241120,105200,33006595,3495,3495,3495,3495,12
|
|
20241120,105100,32964655,3495,3495,3495,3495,9
|
|
20241120,105000,32933200,3495,3495,3495,3495,12
|
|
20241120,104900,32891260,3495,3495,3495,3495,9
|
|
20241120,104800,32859805,3495,3495,3495,3495,9
|
|
20241120,104700,32828350,3495,3495,3495,3495,8
|
|
20241120,104600,32800390,3495,3495,3495,3495,11
|
|
20241120,104500,32761945,3495,3495,3495,3495,10
|
|
20241120,104400,32726995,3495,3495,3495,3495,13
|
|
20241120,104300,32681560,3495,3495,3495,3490,10
|
|
20241120,104200,32646625,3490,3490,3490,3490,29
|
|
20241120,104100,32545415,3490,3490,3490,3490,6
|
|
20241120,104000,32524475,3485,3485,3485,3485,0
|
|
20241120,103900,32524475,3485,3490,3490,3485,20
|
|
20241120,103800,32454760,3490,3490,3490,3490,8
|
|
20241120,103700,32426840,3490,3490,3490,3490,20
|
|
20241120,103600,32357040,3490,3490,3490,3490,1
|
|
20241120,103500,32353550,3480,3480,3480,3480,0
|
|
20241120,103400,32353550,3480,3495,3495,3480,140
|
|
20241120,103300,31865085,3505,3505,3505,3505,9
|
|
20241120,103200,31833540,3505,3505,3505,3505,8
|
|
20241120,103100,31805500,3505,3505,3505,3505,9
|
|
20241120,103000,31773955,3505,3505,3505,3505,9
|
|
20241120,102900,31742410,3505,3505,3505,3505,10
|
|
20241120,102800,31707360,3505,3505,3505,3505,9
|
|
20241120,102700,31675815,3505,3505,3505,3505,12
|
|
20241120,102600,31633755,3505,3505,3505,3505,10
|
|
20241120,102500,31598705,3505,3505,3505,3505,9
|
|
20241120,102400,31567160,3505,3505,3505,3505,7
|
|
20241120,102300,31542625,3505,3505,3505,3505,12
|
|
20241120,102200,31500565,3505,3505,3505,3505,7
|
|
20241120,102100,31476030,3505,3500,3505,3500,1067
|
|
20241120,102000,27741490,3500,3495,3500,3495,1385
|
|
20241120,101900,22900900,3495,3495,3495,3495,9
|
|
20241120,101800,22869445,3490,3490,3490,3490,1
|
|
20241120,101700,22865955,3490,3495,3495,3490,18
|
|
20241120,101600,22803080,3495,3495,3495,3495,67
|
|
20241120,101500,22568915,3485,3485,3485,3485,0
|
|
20241120,101400,22568915,3485,3485,3485,3485,0
|
|
20241120,101300,22568915,3485,3485,3485,3485,0
|
|
20241120,101200,22568915,3485,3485,3485,3485,0
|
|
20241120,101100,22568915,3485,3485,3485,3485,0
|
|
20241120,101000,22568915,3485,3485,3485,3485,0
|
|
20241120,100900,22568915,3485,3485,3485,3485,0
|
|
20241120,100800,22568915,3485,3485,3485,3485,0
|
|
20241120,100700,22568915,3485,3490,3490,3485,16
|
|
20241120,100600,22513130,3485,3485,3485,3485,0
|
|
20241120,100500,22513130,3485,3495,3495,3485,15
|
|
20241120,100400,22460795,3495,3480,3495,3480,164
|
|
20241120,100300,21888200,3470,3470,3470,3470,0
|
|
20241120,100200,21888200,3470,3470,3470,3470,0
|
|
20241120,100100,21888200,3470,3470,3470,3470,0
|
|
20241120,100000,21888200,3470,3470,3470,3470,0
|
|
20241120,095900,21888200,3470,3470,3470,3470,0
|
|
20241120,095800,21888200,3470,3470,3470,3470,0
|
|
20241120,095700,21888200,3470,3470,3470,3470,0
|
|
20241120,095600,21888200,3470,3470,3470,3470,0
|
|
20241120,095500,21888200,3470,3470,3470,3470,0
|
|
20241120,095400,21888200,3470,3470,3470,3470,0
|
|
20241120,095300,21888200,3470,3470,3470,3470,0
|
|
20241120,095200,21888200,3470,3470,3470,3470,0
|
|
20241120,095100,21888200,3470,3470,3470,3470,0
|
|
20241120,095000,21888200,3470,3470,3470,3470,0
|
|
20241120,094900,21888200,3470,3470,3470,3470,0
|
|
20241120,094800,21888200,3470,3470,3470,3470,0
|
|
20241120,094700,21888200,3470,3470,3470,3470,0
|
|
20241120,094600,21888200,3470,3475,3480,3470,424
|
|
20241120,094500,20413050,3475,3465,3475,3465,12
|
|
20241120,094400,20371410,3460,3455,3460,3455,23
|
|
20241120,094300,20291915,3445,3445,3445,3445,0
|
|
20241120,094200,20291915,3445,3445,3445,3445,0
|
|
20241120,094100,20291915,3445,3445,3445,3445,0
|
|
20241120,094000,20291915,3445,3445,3445,3445,0
|
|
20241120,093900,20291915,3445,3445,3445,3445,0
|
|
20241120,093800,20291915,3445,3445,3445,3445,0
|
|
20241120,093700,20291915,3445,3445,3445,3445,0
|
|
20241120,093600,20291915,3445,3445,3445,3445,0
|
|
20241120,093500,20291915,3445,3445,3445,3445,0
|
|
20241120,093400,20291915,3445,3445,3445,3445,0
|
|
20241120,093300,20291915,3445,3445,3445,3445,0
|
|
20241120,093200,20291915,3445,3445,3445,3445,0
|
|
20241120,093100,20291915,3445,3445,3445,3445,41
|
|
20241120,093000,20150670,3435,3435,3435,3435,2
|
|
20241120,092900,20143800,3435,3460,3460,3435,32
|
|
20241120,092800,20033530,3470,3470,3470,3470,11
|
|
20241120,092700,19995360,3470,3505,3505,3470,459
|
|
20241120,092600,18393090,3505,3500,3505,3500,12
|
|
20241120,092500,18351055,3495,3495,3500,3495,10
|
|
20241120,092400,18316095,3490,3490,3490,3490,4
|
|
20241120,092300,18302135,3485,3485,3485,3485,296
|
|
20241120,092200,17270575,3485,3485,3485,3485,14
|
|
20241120,092100,17221785,3485,3480,3485,3480,8
|
|
20241120,092000,17193925,3475,3475,3475,3475,0
|
|
20241120,091900,17193925,3475,3475,3475,3475,50
|
|
20241120,091800,17020175,3475,3475,3475,3475,1009
|
|
20241120,091700,13513900,3475,3475,3475,3475,8
|
|
20241120,091600,13486100,3475,3475,3475,3475,20
|
|
20241120,091500,13416600,3475,3475,3475,3475,7
|
|
20241120,091400,13392275,3475,3475,3475,3475,10
|
|
20241120,091300,13357525,3475,3470,3475,3470,13
|
|
20241120,091200,13312405,3470,3470,3470,3470,12
|
|
20241120,091100,13270765,3465,3460,3465,3460,282
|
|
20241120,091000,12294990,3460,3460,3460,3460,8
|
|
20241120,090900,12267310,3460,3460,3460,3460,8
|
|
20241120,090800,12239630,3460,3460,3460,3460,17
|
|
20241120,090700,12180810,3455,3450,3455,3450,263
|
|
20241120,090600,11273440,3450,3450,3450,3450,6
|
|
20241120,090500,11252740,3450,3450,3450,3450,11
|
|
20241120,090400,11214790,3450,3450,3450,3450,17
|
|
20241120,090300,11156140,3445,3415,3445,3415,1253
|
|
20241120,090200,6868025,3415,3415,3415,3415,9
|
|
20241120,090100,6837290,3395,3395,3395,3395,1998
|
|
20241120,090000,54080,3380,3380,3380,3380,16
|