722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,205900,50949355,3430,3430,3430,3430,98
|
|
20241121,205800,50949355,3430,3430,3430,3430,0
|
|
20241121,205700,50949355,3430,3430,3430,3430,0
|
|
20241121,205600,50949355,3430,3430,3430,3430,0
|
|
20241121,205500,50949355,3430,3430,3430,3430,0
|
|
20241121,205400,50949355,3430,3430,3430,3430,0
|
|
20241121,205300,50949355,3430,3430,3430,3430,0
|
|
20241121,205200,50949355,3430,3430,3430,3430,0
|
|
20241121,205100,50949355,3430,3430,3430,3430,0
|
|
20241121,205000,50949355,3430,3430,3430,3430,0
|
|
20241121,204900,50949355,3430,3430,3430,3430,0
|
|
20241121,204800,50949355,3430,3430,3430,3430,0
|
|
20241121,204700,50949355,3430,3430,3430,3430,0
|
|
20241121,204600,50949355,3430,3430,3430,3430,0
|
|
20241121,204500,50949355,3430,3430,3430,3430,0
|
|
20241121,204400,50949355,3430,3430,3430,3430,0
|
|
20241121,204300,50949355,3430,3430,3430,3430,0
|
|
20241121,204200,50949355,3430,3430,3430,3430,0
|
|
20241121,204100,50949355,3430,3430,3430,3430,0
|
|
20241121,204000,50949355,3430,3430,3430,3430,0
|
|
20241121,203900,50949355,3430,3430,3430,3430,0
|
|
20241121,203800,50949355,3430,3430,3430,3430,0
|
|
20241121,203700,50949355,3430,3430,3430,3430,0
|
|
20241121,203600,50949355,3430,3430,3430,3430,0
|
|
20241121,203500,50949355,3430,3430,3430,3430,0
|
|
20241121,203400,50949355,3430,3430,3430,3430,0
|
|
20241121,203300,50949355,3430,3430,3430,3430,0
|
|
20241121,203200,50949355,3430,3430,3430,3430,0
|
|
20241121,203100,50949355,3430,3430,3430,3430,0
|
|
20241121,203000,50949355,3430,3430,3430,3430,0
|
|
20241121,202900,50949355,3430,3430,3430,3430,98
|
|
20241121,202800,50949355,3430,3430,3430,3430,0
|
|
20241121,202700,50949355,3430,3430,3430,3430,0
|
|
20241121,202600,50949355,3430,3430,3430,3430,0
|
|
20241121,202500,50949355,3430,3430,3430,3430,0
|
|
20241121,202400,50949355,3430,3430,3430,3430,0
|
|
20241121,202300,50949355,3430,3430,3430,3430,0
|
|
20241121,202200,50949355,3430,3430,3430,3430,0
|
|
20241121,202100,50949355,3430,3430,3430,3430,0
|
|
20241121,202000,50949355,3430,3430,3430,3430,0
|
|
20241121,201900,50949355,3430,3430,3430,3430,0
|
|
20241121,201800,50949355,3430,3430,3430,3430,0
|
|
20241121,201700,50949355,3430,3430,3430,3430,0
|
|
20241121,201600,50949355,3430,3430,3430,3430,0
|
|
20241121,201500,50949355,3430,3430,3430,3430,0
|
|
20241121,201400,50949355,3430,3430,3430,3430,0
|
|
20241121,201300,50949355,3430,3430,3430,3430,0
|
|
20241121,201200,50949355,3430,3430,3430,3430,0
|
|
20241121,201100,50949355,3430,3430,3430,3430,0
|
|
20241121,201000,50949355,3430,3430,3430,3430,0
|
|
20241121,200900,50949355,3430,3430,3430,3430,0
|
|
20241121,200800,50949355,3430,3430,3430,3430,0
|
|
20241121,200700,50949355,3430,3430,3430,3430,0
|
|
20241121,200600,50949355,3430,3430,3430,3430,0
|
|
20241121,200500,50949355,3430,3430,3430,3430,0
|
|
20241121,200400,50949355,3430,3430,3430,3430,0
|
|
20241121,200300,50949355,3430,3430,3430,3430,0
|
|
20241121,200200,50949355,3430,3430,3430,3430,0
|
|
20241121,200100,50949355,3430,3430,3430,3430,0
|
|
20241121,200000,50949355,3430,3430,3430,3430,0
|
|
20241121,195900,50949355,3430,3430,3430,3430,98
|
|
20241121,195800,50949355,3430,3430,3430,3430,0
|
|
20241121,195700,50949355,3430,3430,3430,3430,0
|
|
20241121,195600,50949355,3430,3430,3430,3430,0
|
|
20241121,195500,50949355,3430,3430,3430,3430,0
|
|
20241121,195400,50949355,3430,3430,3430,3430,0
|
|
20241121,195300,50949355,3430,3430,3430,3430,0
|
|
20241121,195200,50949355,3430,3430,3430,3430,0
|
|
20241121,195100,50949355,3430,3430,3430,3430,0
|
|
20241121,195000,50949355,3430,3430,3430,3430,0
|
|
20241121,194900,50949355,3430,3430,3430,3430,0
|
|
20241121,194800,50949355,3430,3430,3430,3430,0
|
|
20241121,194700,50949355,3430,3430,3430,3430,0
|
|
20241121,194600,50949355,3430,3430,3430,3430,0
|
|
20241121,194500,50949355,3430,3430,3430,3430,0
|
|
20241121,194400,50949355,3430,3430,3430,3430,0
|
|
20241121,194300,50949355,3430,3430,3430,3430,0
|
|
20241121,194200,50949355,3430,3430,3430,3430,0
|
|
20241121,194100,50949355,3430,3430,3430,3430,0
|
|
20241121,194000,50949355,3430,3430,3430,3430,0
|
|
20241121,193900,50949355,3430,3430,3430,3430,0
|
|
20241121,193800,50949355,3430,3430,3430,3430,0
|
|
20241121,193700,50949355,3430,3430,3430,3430,0
|
|
20241121,193600,50949355,3430,3430,3430,3430,0
|
|
20241121,193500,50949355,3430,3430,3430,3430,0
|
|
20241121,193400,50949355,3430,3430,3430,3430,0
|
|
20241121,193300,50949355,3430,3430,3430,3430,0
|
|
20241121,193200,50949355,3430,3430,3430,3430,0
|
|
20241121,193100,50949355,3430,3430,3430,3430,0
|
|
20241121,193000,50949355,3430,3430,3430,3430,0
|
|
20241121,192900,50949355,3430,3430,3430,3430,98
|
|
20241121,192800,50949355,3430,3430,3430,3430,0
|
|
20241121,192700,50949355,3430,3430,3430,3430,0
|
|
20241121,192600,50949355,3430,3430,3430,3430,0
|
|
20241121,192500,50949355,3430,3430,3430,3430,0
|
|
20241121,192400,50949355,3430,3430,3430,3430,0
|
|
20241121,192300,50949355,3430,3430,3430,3430,0
|
|
20241121,192200,50949355,3430,3430,3430,3430,0
|
|
20241121,192100,50949355,3430,3430,3430,3430,0
|
|
20241121,192000,50949355,3430,3430,3430,3430,0
|
|
20241121,191900,50949355,3430,3430,3430,3430,0
|
|
20241121,191800,50949355,3430,3430,3430,3430,0
|
|
20241121,191700,50949355,3430,3430,3430,3430,0
|
|
20241121,191600,50949355,3430,3430,3430,3430,0
|
|
20241121,191500,50949355,3430,3430,3430,3430,0
|
|
20241121,191400,50949355,3430,3430,3430,3430,0
|
|
20241121,191300,50949355,3430,3430,3430,3430,0
|
|
20241121,191200,50949355,3430,3430,3430,3430,0
|
|
20241121,191100,50949355,3430,3430,3430,3430,0
|
|
20241121,191000,50949355,3430,3430,3430,3430,0
|
|
20241121,190900,50949355,3430,3430,3430,3430,0
|
|
20241121,190800,50949355,3430,3430,3430,3430,0
|
|
20241121,190700,50949355,3430,3430,3430,3430,0
|
|
20241121,190600,50949355,3430,3430,3430,3430,0
|
|
20241121,190500,50949355,3430,3430,3430,3430,0
|
|
20241121,190400,50949355,3430,3430,3430,3430,0
|
|
20241121,190300,50949355,3430,3430,3430,3430,0
|
|
20241121,190200,50949355,3430,3430,3430,3430,0
|
|
20241121,190100,50949355,3430,3430,3430,3430,0
|
|
20241121,190000,50949355,3430,3430,3430,3430,0
|
|
20241121,185900,50949355,3430,3430,3430,3430,98
|
|
20241121,185800,50949355,3430,3430,3430,3430,0
|
|
20241121,185700,50949355,3430,3430,3430,3430,0
|
|
20241121,185600,50949355,3430,3430,3430,3430,0
|
|
20241121,185500,50949355,3430,3430,3430,3430,0
|
|
20241121,185400,50949355,3430,3430,3430,3430,0
|
|
20241121,185300,50949355,3430,3430,3430,3430,0
|
|
20241121,185200,50949355,3430,3430,3430,3430,0
|
|
20241121,185100,50949355,3430,3430,3430,3430,0
|
|
20241121,185000,50949355,3430,3430,3430,3430,0
|
|
20241121,184900,50949355,3430,3430,3430,3430,0
|
|
20241121,184800,50949355,3430,3430,3430,3430,0
|
|
20241121,184700,50949355,3430,3430,3430,3430,0
|
|
20241121,184600,50949355,3430,3430,3430,3430,0
|
|
20241121,184500,50949355,3430,3430,3430,3430,0
|
|
20241121,184400,50949355,3430,3430,3430,3430,0
|
|
20241121,184300,50949355,3430,3430,3430,3430,0
|
|
20241121,184200,50949355,3430,3430,3430,3430,0
|
|
20241121,184100,50949355,3430,3430,3430,3430,0
|
|
20241121,184000,50949355,3430,3430,3430,3430,0
|
|
20241121,183900,50949355,3430,3430,3430,3430,0
|
|
20241121,183800,50949355,3430,3430,3430,3430,0
|
|
20241121,183700,50949355,3430,3430,3430,3430,0
|
|
20241121,183600,50949355,3430,3430,3430,3430,0
|
|
20241121,183500,50949355,3430,3430,3430,3430,0
|
|
20241121,183400,50949355,3430,3430,3430,3430,0
|
|
20241121,183300,50949355,3430,3430,3430,3430,0
|
|
20241121,183200,50949355,3430,3430,3430,3430,0
|
|
20241121,183100,50949355,3430,3430,3430,3430,0
|
|
20241121,183000,50949355,3430,3430,3430,3430,0
|
|
20241121,182900,50949355,3430,3430,3430,3430,98
|
|
20241121,182800,50949355,3430,3430,3430,3430,0
|
|
20241121,182700,50949355,3430,3430,3430,3430,0
|
|
20241121,182600,50949355,3430,3430,3430,3430,0
|
|
20241121,182500,50949355,3430,3430,3430,3430,0
|
|
20241121,182400,50949355,3430,3430,3430,3430,0
|
|
20241121,182300,50949355,3430,3430,3430,3430,0
|
|
20241121,182200,50949355,3430,3430,3430,3430,0
|
|
20241121,182100,50949355,3430,3430,3430,3430,0
|
|
20241121,182000,50949355,3430,3430,3430,3430,0
|
|
20241121,181900,50949355,3430,3430,3430,3430,0
|
|
20241121,181800,50949355,3430,3430,3430,3430,0
|
|
20241121,181700,50949355,3430,3430,3430,3430,0
|
|
20241121,181600,50949355,3430,3430,3430,3430,0
|
|
20241121,181500,50949355,3430,3430,3430,3430,0
|
|
20241121,181400,50949355,3430,3430,3430,3430,0
|
|
20241121,181300,50949355,3430,3430,3430,3430,0
|
|
20241121,181200,50949355,3430,3430,3430,3430,0
|
|
20241121,181100,50949355,3430,3430,3430,3430,0
|
|
20241121,181000,50949355,3430,3430,3430,3430,0
|
|
20241121,180900,50949355,3430,3430,3430,3430,0
|
|
20241121,180800,50949355,3430,3430,3430,3430,0
|
|
20241121,180700,50949355,3430,3430,3430,3430,0
|
|
20241121,180600,50949355,3430,3430,3430,3430,0
|
|
20241121,180500,50949355,3430,3430,3430,3430,0
|
|
20241121,180400,50949355,3430,3430,3430,3430,0
|
|
20241121,180300,50949355,3430,3430,3430,3430,0
|
|
20241121,180200,50949355,3430,3430,3430,3430,0
|
|
20241121,180100,50949355,3430,3430,3430,3430,0
|
|
20241121,180000,50949355,3430,3430,3430,3430,0
|
|
20241121,175900,50949355,3430,3430,3430,3430,98
|
|
20241121,175800,50949355,3430,3430,3430,3430,0
|
|
20241121,175700,50949355,3430,3430,3430,3430,0
|
|
20241121,175600,50949355,3430,3430,3430,3430,0
|
|
20241121,175500,50949355,3430,3430,3430,3430,0
|
|
20241121,175400,50949355,3430,3430,3430,3430,0
|
|
20241121,175300,50949355,3430,3430,3430,3430,0
|
|
20241121,175200,50949355,3430,3430,3430,3430,0
|
|
20241121,175100,50949355,3430,3430,3430,3430,0
|
|
20241121,175000,50949355,3430,3430,3430,3430,0
|
|
20241121,174900,50949355,3430,3430,3430,3430,0
|
|
20241121,174800,50949355,3430,3430,3430,3430,0
|
|
20241121,174700,50949355,3430,3430,3430,3430,0
|
|
20241121,174600,50949355,3430,3430,3430,3430,0
|
|
20241121,174500,50949355,3430,3430,3430,3430,0
|
|
20241121,174400,50949355,3430,3430,3430,3430,0
|
|
20241121,174300,50949355,3430,3430,3430,3430,0
|
|
20241121,174200,50949355,3430,3430,3430,3430,0
|
|
20241121,174100,50949355,3430,3430,3430,3430,0
|
|
20241121,174000,50949355,3430,3430,3430,3430,0
|
|
20241121,173900,50949355,3430,3430,3430,3430,0
|
|
20241121,173800,50949355,3430,3430,3430,3430,0
|
|
20241121,173700,50949355,3430,3430,3430,3430,0
|
|
20241121,173600,50949355,3430,3430,3430,3430,0
|
|
20241121,173500,50949355,3430,3430,3430,3430,0
|
|
20241121,173400,50949355,3430,3430,3430,3430,0
|
|
20241121,173300,50949355,3430,3430,3430,3430,0
|
|
20241121,173200,50949355,3430,3430,3430,3430,0
|
|
20241121,173100,50949355,3430,3430,3430,3430,0
|
|
20241121,173000,50949355,3430,3430,3430,3430,0
|
|
20241121,172900,50949355,3430,3430,3430,3430,98
|
|
20241121,172800,50949355,3430,3430,3430,3430,0
|
|
20241121,172700,50949355,3430,3430,3430,3430,0
|
|
20241121,172600,50949355,3430,3430,3430,3430,0
|
|
20241121,172500,50949355,3430,3430,3430,3430,0
|
|
20241121,172400,50949355,3430,3430,3430,3430,0
|
|
20241121,172300,50949355,3430,3430,3430,3430,0
|
|
20241121,172200,50949355,3430,3430,3430,3430,0
|
|
20241121,172100,50949355,3430,3430,3430,3430,0
|
|
20241121,172000,50949355,3430,3430,3430,3430,0
|
|
20241121,171900,50949355,3430,3430,3430,3430,0
|
|
20241121,171800,50949355,3430,3430,3430,3430,0
|
|
20241121,171700,50949355,3430,3430,3430,3430,0
|
|
20241121,171600,50949355,3430,3430,3430,3430,0
|
|
20241121,171500,50949355,3430,3430,3430,3430,0
|
|
20241121,171400,50949355,3430,3430,3430,3430,0
|
|
20241121,171300,50949355,3430,3430,3430,3430,0
|
|
20241121,171200,50949355,3430,3430,3430,3430,0
|
|
20241121,171100,50949355,3430,3430,3430,3430,0
|
|
20241121,171000,50949355,3430,3430,3430,3430,0
|
|
20241121,170900,50949355,3430,3430,3430,3430,0
|
|
20241121,170800,50949355,3430,3430,3430,3430,0
|
|
20241121,170700,50949355,3430,3430,3430,3430,0
|
|
20241121,170600,50949355,3430,3430,3430,3430,0
|
|
20241121,170500,50949355,3430,3430,3430,3430,0
|
|
20241121,170400,50949355,3430,3430,3430,3430,0
|
|
20241121,170300,50949355,3430,3430,3430,3430,0
|
|
20241121,170200,50949355,3430,3430,3430,3430,0
|
|
20241121,170100,50949355,3430,3430,3430,3430,0
|
|
20241121,170000,50949355,3430,3430,3430,3430,0
|
|
20241121,165900,50949355,3430,3430,3430,3430,98
|
|
20241121,165800,50949355,3430,3430,3430,3430,0
|
|
20241121,165700,50949355,3430,3430,3430,3430,0
|
|
20241121,165600,50949355,3430,3430,3430,3430,0
|
|
20241121,165500,50949355,3430,3430,3430,3430,0
|
|
20241121,165400,50949355,3430,3430,3430,3430,0
|
|
20241121,165300,50949355,3430,3430,3430,3430,0
|
|
20241121,165200,50949355,3430,3430,3430,3430,0
|
|
20241121,165100,50949355,3430,3430,3430,3430,0
|
|
20241121,165000,50949355,3430,3430,3430,3430,0
|
|
20241121,164900,50949355,3430,3430,3430,3430,0
|
|
20241121,164800,50949355,3430,3430,3430,3430,0
|
|
20241121,164700,50949355,3430,3430,3430,3430,0
|
|
20241121,164600,50949355,3430,3430,3430,3430,0
|
|
20241121,164500,50949355,3430,3430,3430,3430,0
|
|
20241121,164400,50949355,3430,3430,3430,3430,0
|
|
20241121,164300,50949355,3430,3430,3430,3430,0
|
|
20241121,164200,50949355,3430,3430,3430,3430,0
|
|
20241121,164100,50949355,3430,3430,3430,3430,0
|
|
20241121,164000,50949355,3430,3430,3430,3430,0
|
|
20241121,163900,50949355,3430,3430,3430,3430,0
|
|
20241121,163800,50949355,3430,3430,3430,3430,0
|
|
20241121,163700,50949355,3430,3430,3430,3430,0
|
|
20241121,163600,50949355,3430,3430,3430,3430,0
|
|
20241121,163500,50949355,3430,3430,3430,3430,0
|
|
20241121,163400,50949355,3430,3430,3430,3430,0
|
|
20241121,163300,50949355,3430,3430,3430,3430,0
|
|
20241121,163200,50949355,3430,3430,3430,3430,0
|
|
20241121,163100,50949355,3430,3430,3430,3430,0
|
|
20241121,163000,50949355,3430,3430,3430,3430,0
|
|
20241121,162900,50949355,3430,3430,3430,3430,98
|
|
20241121,162800,50949355,3430,3430,3430,3430,0
|
|
20241121,162700,50949355,3430,3430,3430,3430,0
|
|
20241121,162600,50949355,3430,3430,3430,3430,0
|
|
20241121,162500,50949355,3430,3430,3430,3430,0
|
|
20241121,162400,50949355,3430,3430,3430,3430,0
|
|
20241121,162300,50949355,3430,3430,3430,3430,0
|
|
20241121,162200,50949355,3430,3430,3430,3430,0
|
|
20241121,162100,50949355,3430,3430,3430,3430,0
|
|
20241121,162000,50949355,3430,3430,3430,3430,0
|
|
20241121,161900,50949355,3430,3430,3430,3430,0
|
|
20241121,161800,50949355,3430,3430,3430,3430,0
|
|
20241121,161700,50949355,3430,3430,3430,3430,0
|
|
20241121,161600,50949355,3430,3430,3430,3430,0
|
|
20241121,161500,50949355,3430,3430,3430,3430,0
|
|
20241121,161400,50949355,3430,3430,3430,3430,0
|
|
20241121,161300,50949355,3430,3430,3430,3430,0
|
|
20241121,161200,50949355,3430,3430,3430,3430,0
|
|
20241121,161100,50949355,3430,3430,3430,3430,0
|
|
20241121,161000,50949355,3430,3430,3430,3430,0
|
|
20241121,160900,50949355,3430,3430,3430,3430,0
|
|
20241121,160800,50949355,3430,3430,3430,3430,0
|
|
20241121,160700,50949355,3430,3430,3430,3430,0
|
|
20241121,160600,50949355,3430,3430,3430,3430,0
|
|
20241121,160500,50949355,3430,3430,3430,3430,0
|
|
20241121,160400,50949355,3430,3430,3430,3430,0
|
|
20241121,160300,50949355,3430,3430,3430,3430,0
|
|
20241121,160200,50949355,3430,3430,3430,3430,0
|
|
20241121,160100,50949355,3430,3430,3430,3430,0
|
|
20241121,160000,50949355,3430,3430,3430,3430,0
|
|
20241121,155900,50949355,3430,3430,3430,3430,98
|
|
20241121,155800,50949355,3430,3430,3430,3430,0
|
|
20241121,155700,50949355,3430,3430,3430,3430,0
|
|
20241121,155600,50949355,3430,3430,3430,3430,0
|
|
20241121,155500,50949355,3430,3430,3430,3430,0
|
|
20241121,155400,50949355,3430,3430,3430,3430,0
|
|
20241121,155300,50949355,3430,3430,3430,3430,0
|
|
20241121,155200,50949355,3430,3430,3430,3430,0
|
|
20241121,155100,50949355,3430,3430,3430,3430,0
|
|
20241121,155000,50949355,3430,3430,3430,3430,0
|
|
20241121,154900,50949355,3430,3430,3430,3430,0
|
|
20241121,154800,50949355,3430,3430,3430,3430,0
|
|
20241121,154700,50949355,3430,3430,3430,3430,0
|
|
20241121,154600,50949355,3430,3430,3430,3430,0
|
|
20241121,154500,50949355,3430,3430,3430,3430,0
|
|
20241121,154400,50949355,3430,3430,3430,3430,0
|
|
20241121,154300,50949355,3430,3430,3430,3430,0
|
|
20241121,154200,50949355,3430,3430,3430,3430,0
|
|
20241121,154100,50949355,3430,3430,3430,3430,0
|
|
20241121,154000,50949355,3430,3430,3430,3430,0
|
|
20241121,153900,50949355,3430,3430,3430,3430,0
|
|
20241121,153800,50949355,3430,3430,3430,3430,0
|
|
20241121,153700,50949355,3430,3430,3430,3430,0
|
|
20241121,153600,50949355,3430,3430,3430,3430,0
|
|
20241121,153500,50949355,3430,3430,3430,3430,0
|
|
20241121,153400,50949355,3430,3430,3430,3430,0
|
|
20241121,153300,50949355,3430,3430,3430,3430,0
|
|
20241121,153200,50949355,3430,3430,3430,3430,0
|
|
20241121,153100,50949355,3430,3430,3430,3430,0
|
|
20241121,153000,50949355,3430,3430,3430,3430,98
|
|
20241121,152900,50613215,3405,3405,3405,3405,0
|
|
20241121,152800,50613215,3405,3405,3405,3405,0
|
|
20241121,152700,50613215,3405,3405,3405,3405,0
|
|
20241121,152600,50613215,3405,3405,3405,3405,0
|
|
20241121,152500,50613215,3405,3405,3405,3405,0
|
|
20241121,152400,50613215,3405,3405,3405,3405,0
|
|
20241121,152300,50613215,3405,3405,3405,3405,0
|
|
20241121,152200,50613215,3405,3405,3405,3405,0
|
|
20241121,152100,50613215,3405,3405,3405,3405,0
|
|
20241121,152000,50613215,3405,3405,3405,3405,0
|
|
20241121,151900,50613215,3405,3405,3405,3405,0
|
|
20241121,151800,50613215,3405,3405,3405,3405,0
|
|
20241121,151700,50613215,3405,3405,3405,3405,0
|
|
20241121,151600,50613215,3405,3405,3405,3405,0
|
|
20241121,151500,50613215,3405,3405,3405,3405,0
|
|
20241121,151400,50613215,3405,3405,3405,3405,0
|
|
20241121,151300,50613215,3405,3405,3405,3405,0
|
|
20241121,151200,50613215,3405,3405,3405,3405,0
|
|
20241121,151100,50613215,3405,3405,3405,3405,0
|
|
20241121,151000,50613215,3405,3405,3405,3405,0
|
|
20241121,150900,50613215,3405,3410,3410,3405,300
|
|
20241121,150800,49591680,3405,3405,3405,3405,0
|
|
20241121,150700,49591680,3405,3405,3405,3405,0
|
|
20241121,150600,49591680,3405,3405,3405,3405,0
|
|
20241121,150500,49591680,3405,3405,3405,3405,0
|
|
20241121,150400,49591680,3405,3405,3405,3405,0
|
|
20241121,150300,49591680,3405,3405,3405,3405,0
|
|
20241121,150200,49591680,3405,3405,3405,3405,0
|
|
20241121,150100,49591680,3405,3405,3405,3405,0
|
|
20241121,150000,49591680,3405,3405,3405,3405,0
|
|
20241121,145900,49591680,3405,3405,3405,3405,0
|
|
20241121,145800,49591680,3405,3405,3405,3405,0
|
|
20241121,145700,49591680,3405,3405,3405,3405,0
|
|
20241121,145600,49591680,3405,3405,3405,3405,0
|
|
20241121,145500,49591680,3405,3405,3405,3405,0
|
|
20241121,145400,49591680,3405,3405,3405,3405,0
|
|
20241121,145300,49591680,3405,3405,3405,3405,0
|
|
20241121,145200,49591680,3405,3405,3405,3405,0
|
|
20241121,145100,49591680,3405,3405,3405,3405,0
|
|
20241121,145000,49591680,3405,3405,3405,3405,1
|
|
20241121,144900,49588275,3405,3405,3405,3405,7
|
|
20241121,144800,49564440,3405,3405,3405,3405,6
|
|
20241121,144700,49544010,3405,3405,3405,3405,8
|
|
20241121,144600,49516770,3405,3405,3405,3405,8
|
|
20241121,144500,49489530,3405,3405,3405,3405,9
|
|
20241121,144400,49458885,3405,3405,3405,3405,7
|
|
20241121,144300,49435050,3405,3405,3405,3405,3
|
|
20241121,144200,49424835,3405,3400,3405,3400,10
|
|
20241121,144100,49390795,3405,3405,3405,3405,7
|
|
20241121,144000,49366960,3400,3405,3405,3400,13
|
|
20241121,143900,49322725,3405,3400,3405,3400,7
|
|
20241121,143800,49298905,3400,3400,3400,3400,30
|
|
20241121,143700,49196905,3400,3400,3400,3400,48
|
|
20241121,143600,49033705,3430,3415,3430,3415,361
|
|
20241121,143500,47800120,3405,3405,3405,3405,0
|
|
20241121,143400,47800120,3405,3405,3405,3405,0
|
|
20241121,143300,47800120,3405,3405,3405,3405,0
|
|
20241121,143200,47800120,3405,3405,3405,3405,0
|
|
20241121,143100,47800120,3405,3405,3405,3405,0
|
|
20241121,143000,47800120,3405,3405,3405,3405,7
|
|
20241121,142900,47776285,3405,3405,3405,3405,6
|
|
20241121,142800,47755855,3405,3405,3410,3400,24
|
|
20241121,142700,47674115,3400,3400,3400,3400,0
|
|
20241121,142600,47674115,3400,3400,3400,3400,300
|
|
20241121,142500,46654115,3400,3400,3400,3400,10
|
|
20241121,142400,46620115,3400,3400,3400,3400,6
|
|
20241121,142300,46599715,3400,3400,3400,3400,13
|
|
20241121,142200,46555515,3400,3400,3400,3400,42
|
|
20241121,142100,46412715,3400,3410,3410,3400,200
|
|
20241121,142000,45732655,3410,3415,3415,3410,139
|
|
20241121,141900,45257975,3410,3410,3410,3410,0
|
|
20241121,141800,45257975,3410,3410,3410,3410,4
|
|
20241121,141700,45244335,3405,3405,3405,3405,0
|
|
20241121,141600,45244335,3405,3405,3405,3405,0
|
|
20241121,141500,45244335,3405,3405,3405,3405,0
|
|
20241121,141400,45244335,3405,3405,3405,3405,0
|
|
20241121,141300,45244335,3405,3405,3405,3405,0
|
|
20241121,141200,45244335,3405,3405,3405,3405,0
|
|
20241121,141100,45244335,3405,3405,3405,3405,0
|
|
20241121,141000,45244335,3405,3405,3405,3405,0
|
|
20241121,140900,45244335,3405,3405,3405,3405,0
|
|
20241121,140800,45244335,3405,3405,3405,3405,0
|
|
20241121,140700,45244335,3405,3405,3405,3405,0
|
|
20241121,140600,45244335,3405,3405,3405,3405,0
|
|
20241121,140500,45244335,3405,3405,3405,3405,3
|
|
20241121,140400,45234120,3405,3400,3405,3400,18
|
|
20241121,140300,45172905,3395,3390,3395,3390,6
|
|
20241121,140200,45152545,3385,3385,3385,3385,5
|
|
20241121,140100,45135620,3385,3385,3385,3385,6
|
|
20241121,140000,45115310,3385,3385,3390,3385,15
|
|
20241121,135900,45064510,3380,3380,3380,3380,0
|
|
20241121,135800,45064510,3380,3400,3400,3380,333
|
|
20241121,135700,43936720,3400,3405,3405,3400,84
|
|
20241121,135600,43650785,3400,3400,3400,3400,0
|
|
20241121,135500,43650785,3400,3400,3400,3400,0
|
|
20241121,135400,43650785,3400,3400,3400,3400,0
|
|
20241121,135300,43650785,3400,3400,3400,3400,0
|
|
20241121,135200,43650785,3400,3400,3400,3400,0
|
|
20241121,135100,43650785,3400,3400,3400,3400,0
|
|
20241121,135000,43650785,3400,3400,3400,3400,0
|
|
20241121,134900,43650785,3400,3400,3400,3400,0
|
|
20241121,134800,43650785,3400,3400,3400,3400,5
|
|
20241121,134700,43633785,3400,3425,3425,3400,340
|
|
20241121,134600,42473280,3425,3425,3425,3425,0
|
|
20241121,134500,42473280,3425,3430,3430,3425,18
|
|
20241121,134400,42411610,3430,3430,3430,3430,11
|
|
20241121,134300,42373880,3430,3430,3430,3430,3
|
|
20241121,134200,42363590,3425,3425,3425,3425,4
|
|
20241121,134100,42349890,3425,3425,3425,3425,6
|
|
20241121,134000,42329340,3425,3430,3430,3425,6
|
|
20241121,133900,42308770,3430,3430,3430,3430,7
|
|
20241121,133800,42284760,3430,3430,3430,3430,9
|
|
20241121,133700,42253890,3430,3430,3430,3430,10
|
|
20241121,133600,42219590,3430,3430,3430,3430,6
|
|
20241121,133500,42199010,3430,3430,3430,3430,9
|
|
20241121,133400,42168140,3430,3430,3430,3430,9
|
|
20241121,133300,42137270,3430,3435,3435,3420,225
|
|
20241121,133200,41367505,3435,3435,3435,3435,5
|
|
20241121,133100,41350330,3435,3435,3435,3435,9
|
|
20241121,133000,41319415,3435,3435,3435,3435,5
|
|
20241121,132900,41302240,3435,3435,3435,3435,8
|
|
20241121,132800,41274760,3435,3435,3435,3435,6
|
|
20241121,132700,41254150,3435,3435,3435,3435,6
|
|
20241121,132600,41233540,3435,3435,3435,3435,8
|
|
20241121,132500,41206060,3435,3435,3435,3435,6
|
|
20241121,132400,41185450,3435,3435,3435,3435,13
|
|
20241121,132300,41140795,3435,3435,3435,3435,10
|
|
20241121,132200,41106445,3435,3435,3435,3435,9
|
|
20241121,132100,41075530,3435,3435,3435,3435,7
|
|
20241121,132000,41051485,3435,3435,3435,3435,11
|
|
20241121,131900,41013700,3435,3435,3435,3435,9
|
|
20241121,131800,40982785,3435,3435,3435,3435,8
|
|
20241121,131700,40955305,3435,3435,3435,3435,9
|
|
20241121,131600,40924390,3435,3435,3435,3435,9
|
|
20241121,131500,40893475,3435,3435,3435,3435,16
|
|
20241121,131400,40838515,3430,3430,3430,3430,6
|
|
20241121,131300,40817935,3430,3430,3430,3430,21
|
|
20241121,131200,40745905,3430,3430,3430,3430,6
|
|
20241121,131100,40725325,3430,3430,3430,3430,9
|
|
20241121,131000,40694455,3430,3430,3430,3430,10
|
|
20241121,130900,40660155,3430,3430,3430,3430,8
|
|
20241121,130800,40632715,3430,3430,3430,3430,6
|
|
20241121,130700,40612135,3430,3430,3430,3430,8
|
|
20241121,130600,40584695,3430,3430,3430,3430,14
|
|
20241121,130500,40536675,3430,3430,3430,3430,6
|
|
20241121,130400,40516095,3430,3430,3430,3430,8
|
|
20241121,130300,40488655,3430,3425,3430,3425,14
|
|
20241121,130200,40440675,3425,3425,3430,3425,13
|
|
20241121,130100,40396125,3420,3425,3430,3420,6
|
|
20241121,130000,40375560,3430,3430,3430,3425,7
|
|
20241121,125900,40351560,3430,3430,3430,3425,6
|
|
20241121,125800,40330995,3430,3430,3430,3430,8
|
|
20241121,125700,40303555,3430,3430,3430,3430,8
|
|
20241121,125600,40276115,3430,3430,3430,3430,9
|
|
20241121,125500,40245245,3430,3430,3430,3430,8
|
|
20241121,125400,40217805,3430,3430,3430,3430,9
|
|
20241121,125300,40186935,3430,3430,3430,3430,11
|
|
20241121,125200,40149205,3430,3430,3430,3430,5
|
|
20241121,125100,40132055,3430,3430,3430,3430,10
|
|
20241121,125000,40097755,3430,3430,3430,3430,8
|
|
20241121,124900,40070315,3430,3430,3430,3430,9
|
|
20241121,124800,40039445,3430,3430,3430,3430,13
|
|
20241121,124700,39994855,3435,3430,3435,3430,134
|
|
20241121,124600,39534635,3415,3415,3415,3415,0
|
|
20241121,124500,39534635,3415,3415,3415,3415,0
|
|
20241121,124400,39534635,3415,3415,3415,3415,0
|
|
20241121,124300,39534635,3415,3415,3415,3415,0
|
|
20241121,124200,39534635,3415,3415,3415,3415,0
|
|
20241121,124100,39534635,3415,3415,3415,3415,0
|
|
20241121,124000,39534635,3415,3415,3415,3415,0
|
|
20241121,123900,39534635,3415,3415,3415,3415,0
|
|
20241121,123800,39534635,3415,3415,3415,3415,0
|
|
20241121,123700,39534635,3415,3415,3415,3415,0
|
|
20241121,123600,39534635,3415,3415,3415,3415,0
|
|
20241121,123500,39534635,3415,3415,3415,3415,0
|
|
20241121,123400,39534635,3415,3415,3415,3415,0
|
|
20241121,123300,39534635,3415,3415,3415,3415,0
|
|
20241121,123200,39534635,3415,3415,3415,3415,0
|
|
20241121,123100,39534635,3415,3415,3415,3415,96
|
|
20241121,123000,39206795,3435,3435,3435,3435,8
|
|
20241121,122900,39179315,3435,3435,3435,3435,10
|
|
20241121,122800,39144965,3435,3435,3435,3435,57
|
|
20241121,122700,38949170,3435,3435,3435,3435,13
|
|
20241121,122600,38904515,3435,3435,3435,3435,11
|
|
20241121,122500,38866730,3435,3435,3435,3435,6
|
|
20241121,122400,38846120,3435,3435,3435,3435,7
|
|
20241121,122300,38822075,3435,3435,3435,3435,10
|
|
20241121,122200,38787725,3435,3435,3435,3435,6
|
|
20241121,122100,38767115,3435,3435,3435,3435,8
|
|
20241121,122000,38739635,3435,3435,3435,3435,9
|
|
20241121,121900,38708720,3435,3435,3435,3435,12
|
|
20241121,121800,38667500,3435,3435,3435,3435,7
|
|
20241121,121700,38643455,3435,3435,3435,3435,9
|
|
20241121,121600,38612540,3435,3435,3435,3435,9
|
|
20241121,121500,38581625,3435,3435,3435,3435,8
|
|
20241121,121400,38554145,3435,3435,3435,3435,7
|
|
20241121,121300,38530100,3435,3435,3435,3415,313
|
|
20241121,121200,37460845,3435,3435,3435,3435,6
|
|
20241121,121100,37440235,3435,3435,3435,3435,9
|
|
20241121,121000,37409320,3435,3435,3435,3435,3
|
|
20241121,120900,37399015,3430,3430,3430,3430,24
|
|
20241121,120800,37316695,3425,3430,3430,3425,141
|
|
20241121,120700,36833740,3430,3430,3430,3430,4
|
|
20241121,120600,36820020,3425,3430,3430,3425,11
|
|
20241121,120500,36782295,3425,3430,3430,3425,5
|
|
20241121,120400,36765150,3430,3430,3430,3425,12
|
|
20241121,120300,36723995,3425,3430,3430,3425,6
|
|
20241121,120200,36703420,3425,3430,3430,3425,8
|
|
20241121,120100,36675985,3430,3425,3430,3425,10
|
|
20241121,120000,36641725,3425,3430,3430,3425,77
|
|
20241121,115900,36377630,3425,3425,3425,3425,4
|
|
20241121,115800,36363930,3410,3410,3410,3410,0
|
|
20241121,115700,36363930,3410,3410,3410,3410,0
|
|
20241121,115600,36363930,3410,3410,3410,3410,0
|
|
20241121,115500,36363930,3410,3410,3410,3410,0
|
|
20241121,115400,36363930,3410,3410,3410,3410,0
|
|
20241121,115300,36363930,3410,3410,3410,3410,0
|
|
20241121,115200,36363930,3410,3410,3410,3410,0
|
|
20241121,115100,36363930,3410,3410,3410,3410,11
|
|
20241121,115000,36326420,3410,3410,3410,3410,0
|
|
20241121,114900,36326420,3410,3425,3430,3410,309
|
|
20241121,114800,35272480,3425,3425,3425,3425,13
|
|
20241121,114700,35227955,3425,3425,3425,3425,2
|
|
20241121,114600,35221105,3425,3425,3425,3425,7
|
|
20241121,114500,35197130,3425,3425,3425,3425,12
|
|
20241121,114400,35156030,3425,3420,3425,3420,17
|
|
20241121,114300,35097870,3420,3420,3420,3420,5
|
|
20241121,114200,35080770,3420,3420,3420,3420,7
|
|
20241121,114100,35056830,3420,3430,3430,3420,14
|
|
20241121,114000,35008860,3430,3430,3430,3430,8
|
|
20241121,113900,34981420,3430,3430,3430,3430,6
|
|
20241121,113800,34960840,3430,3415,3430,3415,162
|
|
20241121,113700,34406540,3390,3390,3390,3390,0
|
|
20241121,113600,34406540,3390,3390,3390,3390,0
|
|
20241121,113500,34406540,3390,3390,3390,3390,0
|
|
20241121,113400,34406540,3390,3390,3390,3390,0
|
|
20241121,113300,34406540,3390,3390,3390,3390,0
|
|
20241121,113200,34406540,3390,3390,3390,3390,0
|
|
20241121,113100,34406540,3390,3390,3390,3390,0
|
|
20241121,113000,34406540,3390,3390,3390,3390,0
|
|
20241121,112900,34406540,3390,3390,3390,3390,0
|
|
20241121,112800,34406540,3390,3390,3390,3390,0
|
|
20241121,112700,34406540,3390,3390,3390,3390,0
|
|
20241121,112600,34406540,3390,3390,3390,3390,0
|
|
20241121,112500,34406540,3390,3390,3390,3390,0
|
|
20241121,112400,34406540,3390,3390,3390,3390,0
|
|
20241121,112300,34406540,3390,3390,3395,3390,336
|
|
20241121,112200,33266500,3390,3390,3390,3390,11
|
|
20241121,112100,33229210,3390,3390,3390,3390,534
|
|
20241121,112000,31418950,3390,3390,3390,3390,7
|
|
20241121,111900,31395220,3390,3390,3390,3390,11
|
|
20241121,111800,31357930,3390,3390,3390,3390,9
|
|
20241121,111700,31327420,3390,3390,3390,3390,4
|
|
20241121,111600,31313860,3390,3390,3390,3390,9
|
|
20241121,111500,31283350,3390,3390,3390,3390,12
|
|
20241121,111400,31242670,3390,3390,3390,3390,15
|
|
20241121,111300,31191820,3385,3385,3385,3385,0
|
|
20241121,111200,31191820,3385,3385,3385,3385,5
|
|
20241121,111100,31174895,3385,3385,3385,3385,7
|
|
20241121,111000,31151200,3385,3385,3385,3385,4
|
|
20241121,110900,31137660,3385,3385,3385,3385,10
|
|
20241121,110800,31103810,3385,3385,3390,3385,195
|
|
20241121,110700,30443575,3380,3380,3380,3380,0
|
|
20241121,110600,30443575,3380,3380,3380,3380,0
|
|
20241121,110500,30443575,3380,3380,3380,3380,0
|
|
20241121,110400,30443575,3380,3380,3380,3380,0
|
|
20241121,110300,30443575,3380,3380,3380,3380,0
|
|
20241121,110200,30443575,3380,3380,3380,3380,0
|
|
20241121,110100,30443575,3380,3380,3380,3380,0
|
|
20241121,110000,30443575,3380,3380,3380,3380,0
|
|
20241121,105900,30443575,3380,3380,3380,3380,0
|
|
20241121,105800,30443575,3380,3380,3380,3380,0
|
|
20241121,105700,30443575,3380,3390,3390,3380,17
|
|
20241121,105600,30386025,3395,3395,3395,3395,14
|
|
20241121,105500,30338495,3395,3395,3395,3395,8
|
|
20241121,105400,30311335,3395,3395,3395,3395,5
|
|
20241121,105300,30294360,3395,3395,3395,3395,113
|
|
20241121,105200,29910725,3395,3395,3395,3395,9
|
|
20241121,105100,29880170,3395,3395,3395,3395,5
|
|
20241121,105000,29863195,3395,3395,3395,3395,13
|
|
20241121,104900,29819060,3395,3395,3395,3395,9
|
|
20241121,104800,29788505,3395,3395,3395,3395,9
|
|
20241121,104700,29757950,3395,3395,3395,3395,8
|
|
20241121,104600,29730790,3395,3395,3395,3395,12
|
|
20241121,104500,29690050,3395,3395,3395,3395,7
|
|
20241121,104400,29666285,3395,3395,3395,3395,16
|
|
20241121,104300,29611965,3395,3395,3395,3395,8
|
|
20241121,104200,29584805,3395,3395,3395,3395,8
|
|
20241121,104100,29557645,3395,3395,3395,3395,7
|
|
20241121,104000,29533880,3395,3395,3395,3395,11
|
|
20241121,103900,29496535,3395,3395,3395,3395,9
|
|
20241121,103800,29465980,3395,3395,3395,3395,8
|
|
20241121,103700,29438820,3395,3400,3400,3390,15
|
|
20241121,103600,29387930,3390,3400,3400,3390,362
|
|
20241121,103500,28160700,3405,3410,3410,3405,9
|
|
20241121,103400,28130030,3410,3375,3410,3375,88
|
|
20241121,103300,27830965,3320,3435,3435,3320,3130
|
|
20241121,103200,17307195,3435,3435,3435,3435,7
|
|
20241121,103100,17283150,3435,3435,3435,3435,8
|
|
20241121,103000,17255670,3435,3435,3435,3435,12
|
|
20241121,102900,17214450,3435,3435,3435,3435,9
|
|
20241121,102800,17183535,3435,3435,3435,3435,10
|
|
20241121,102700,17149185,3435,3435,3435,3435,11
|
|
20241121,102600,17111400,3435,3435,3435,3435,9
|
|
20241121,102500,17080485,3435,3435,3435,3435,6
|
|
20241121,102400,17059875,3435,3435,3435,3435,7
|
|
20241121,102300,17035830,3435,3435,3435,3430,11
|
|
20241121,102200,16998070,3430,3430,3430,3430,5
|
|
20241121,102100,16980920,3425,3425,3425,3425,12
|
|
20241121,102000,16939820,3420,3420,3420,3420,0
|
|
20241121,101900,16939820,3420,3430,3435,3420,111
|
|
20241121,101800,16558900,3415,3415,3415,3415,0
|
|
20241121,101700,16558900,3415,3415,3415,3415,0
|
|
20241121,101600,16558900,3415,3415,3415,3415,0
|
|
20241121,101500,16558900,3415,3415,3415,3415,0
|
|
20241121,101400,16558900,3415,3415,3415,3415,0
|
|
20241121,101300,16558900,3415,3415,3415,3415,3
|
|
20241121,101200,16548655,3415,3415,3415,3415,10
|
|
20241121,101100,16514505,3415,3415,3415,3415,6
|
|
20241121,101000,16494015,3415,3415,3415,3415,13
|
|
20241121,100900,16449620,3415,3420,3420,3415,16
|
|
20241121,100800,16394935,3420,3420,3420,3420,9
|
|
20241121,100700,16364155,3420,3415,3420,3415,23
|
|
20241121,100600,16285545,3410,3405,3410,3405,2
|
|
20241121,100500,16278730,3400,3400,3400,3400,0
|
|
20241121,100400,16278730,3400,3400,3420,3400,17
|
|
20241121,100300,16220690,3415,3405,3420,3405,19
|
|
20241121,100200,16155775,3415,3405,3415,3405,9
|
|
20241121,100100,16125060,3415,3410,3415,3400,10
|
|
20241121,100000,16090935,3415,3420,3420,3415,34
|
|
20241121,095900,15974695,3415,3410,3415,3410,5
|
|
20241121,095800,15957625,3405,3400,3405,3400,2
|
|
20241121,095700,15950820,3395,3395,3395,3395,0
|
|
20241121,095600,15950820,3395,3415,3420,3395,1084
|
|
20241121,095500,12270515,3420,3415,3420,3415,8
|
|
20241121,095400,12243165,3420,3415,3420,3415,14
|
|
20241121,095300,12195300,3420,3415,3420,3415,8
|
|
20241121,095200,12167950,3420,3415,3420,3415,9
|
|
20241121,095100,12137180,3420,3415,3420,3415,13
|
|
20241121,095000,12092735,3420,3405,3420,3405,31
|
|
20241121,094900,11986755,3410,3415,3430,3410,20
|
|
20241121,094800,11918430,3430,3430,3430,3415,10
|
|
20241121,094700,11884160,3430,3400,3430,3400,14
|
|
20241121,094600,11836410,3430,3425,3430,3425,23
|
|
20241121,094500,11757580,3420,3415,3420,3415,3
|
|
20241121,094400,11747325,3410,3405,3410,3405,171
|
|
20241121,094300,11165065,3405,3410,3410,3405,158
|
|
20241121,094200,10627060,3400,3405,3405,3400,314
|
|
20241121,094100,9557965,3400,3400,3400,3400,0
|
|
20241121,094000,9557965,3400,3415,3415,3400,105
|
|
20241121,093900,9200890,3415,3415,3415,3415,7
|
|
20241121,093800,9176985,3415,3435,3435,3415,120
|
|
20241121,093700,8765955,3435,3410,3435,3400,500
|
|
20241121,093600,7058750,3410,3420,3420,3410,107
|
|
20241121,093500,6693810,3420,3415,3425,3415,46
|
|
20241121,093400,6536395,3405,3405,3405,3405,0
|
|
20241121,093300,6536395,3405,3405,3405,3405,0
|
|
20241121,093200,6536395,3405,3405,3405,3405,0
|
|
20241121,093100,6536395,3405,3405,3405,3405,0
|
|
20241121,093000,6536395,3405,3425,3425,3405,543
|
|
20241121,092900,4681610,3420,3420,3420,3420,0
|
|
20241121,092800,4681610,3420,3420,3420,3420,0
|
|
20241121,092700,4681610,3420,3430,3430,3420,271
|
|
20241121,092600,3754415,3425,3425,3425,3425,0
|
|
20241121,092500,3754415,3425,3425,3425,3425,0
|
|
20241121,092400,3754415,3425,3425,3425,3425,14
|
|
20241121,092300,3706465,3425,3435,3435,3425,553
|
|
20241121,092200,1812370,3435,3435,3435,3435,8
|
|
20241121,092100,1784890,3435,3435,3445,3435,8
|
|
20241121,092000,1757370,3445,3435,3445,3435,8
|
|
20241121,091900,1729830,3445,3435,3445,3435,9
|
|
20241121,091800,1698845,3445,3435,3445,3435,13
|
|
20241121,091700,1654090,3445,3435,3445,3435,7
|
|
20241121,091600,1629995,3445,3435,3445,3435,6
|
|
20241121,091500,1609345,3445,3435,3445,3435,14
|
|
20241121,091400,1561145,3445,3435,3445,3435,8
|
|
20241121,091300,1533605,3445,3435,3445,3435,6
|
|
20241121,091200,1512955,3445,3445,3445,3435,11
|
|
20241121,091100,1475080,3445,3450,3450,3445,18
|
|
20241121,091000,1413050,3445,3440,3450,3440,25
|
|
20241121,090900,1326940,3440,3420,3440,3420,8
|
|
20241121,090800,1299480,3415,3415,3415,3415,41
|
|
20241121,090700,1159465,3450,3455,3455,3450,59
|
|
20241121,090600,955650,3450,3450,3450,3450,0
|
|
20241121,090500,955650,3450,3450,3450,3450,0
|
|
20241121,090400,955650,3450,3450,3450,3450,0
|
|
20241121,090300,955650,3450,3450,3450,3450,0
|
|
20241121,090200,955650,3450,3450,3450,3450,0
|
|
20241121,090100,955650,3450,3450,3450,3450,0
|
|
20241121,090000,955650,3450,3450,3450,3450,277
|