721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,205800,41998405,3425,3425,3425,3425,92
|
|
20241122,205700,41998405,3425,3425,3425,3425,0
|
|
20241122,205600,41998405,3425,3425,3425,3425,0
|
|
20241122,205500,41998405,3425,3425,3425,3425,0
|
|
20241122,205400,41998405,3425,3425,3425,3425,0
|
|
20241122,205300,41998405,3425,3425,3425,3425,0
|
|
20241122,205200,41998405,3425,3425,3425,3425,0
|
|
20241122,205100,41998405,3425,3425,3425,3425,0
|
|
20241122,205000,41998405,3425,3425,3425,3425,0
|
|
20241122,204900,41998405,3425,3425,3425,3425,0
|
|
20241122,204800,41998405,3425,3425,3425,3425,0
|
|
20241122,204700,41998405,3425,3425,3425,3425,0
|
|
20241122,204600,41998405,3425,3425,3425,3425,0
|
|
20241122,204500,41998405,3425,3425,3425,3425,0
|
|
20241122,204400,41998405,3425,3425,3425,3425,0
|
|
20241122,204300,41998405,3425,3425,3425,3425,0
|
|
20241122,204200,41998405,3425,3425,3425,3425,0
|
|
20241122,204100,41998405,3425,3425,3425,3425,0
|
|
20241122,204000,41998405,3425,3425,3425,3425,0
|
|
20241122,203900,41998405,3425,3425,3425,3425,0
|
|
20241122,203800,41998405,3425,3425,3425,3425,0
|
|
20241122,203700,41998405,3425,3425,3425,3425,0
|
|
20241122,203600,41998405,3425,3425,3425,3425,0
|
|
20241122,203500,41998405,3425,3425,3425,3425,0
|
|
20241122,203400,41998405,3425,3425,3425,3425,0
|
|
20241122,203300,41998405,3425,3425,3425,3425,0
|
|
20241122,203200,41998405,3425,3425,3425,3425,0
|
|
20241122,203100,41998405,3425,3425,3425,3425,0
|
|
20241122,203000,41998405,3425,3425,3425,3425,0
|
|
20241122,202900,41998405,3425,3425,3425,3425,0
|
|
20241122,202800,41998405,3425,3425,3425,3425,92
|
|
20241122,202700,41998405,3425,3425,3425,3425,0
|
|
20241122,202600,41998405,3425,3425,3425,3425,0
|
|
20241122,202500,41998405,3425,3425,3425,3425,0
|
|
20241122,202400,41998405,3425,3425,3425,3425,0
|
|
20241122,202300,41998405,3425,3425,3425,3425,0
|
|
20241122,202200,41998405,3425,3425,3425,3425,0
|
|
20241122,202100,41998405,3425,3425,3425,3425,0
|
|
20241122,202000,41998405,3425,3425,3425,3425,0
|
|
20241122,201900,41998405,3425,3425,3425,3425,0
|
|
20241122,201800,41998405,3425,3425,3425,3425,0
|
|
20241122,201700,41998405,3425,3425,3425,3425,0
|
|
20241122,201600,41998405,3425,3425,3425,3425,0
|
|
20241122,201500,41998405,3425,3425,3425,3425,0
|
|
20241122,201400,41998405,3425,3425,3425,3425,0
|
|
20241122,201300,41998405,3425,3425,3425,3425,0
|
|
20241122,201200,41998405,3425,3425,3425,3425,0
|
|
20241122,201100,41998405,3425,3425,3425,3425,0
|
|
20241122,201000,41998405,3425,3425,3425,3425,0
|
|
20241122,200900,41998405,3425,3425,3425,3425,0
|
|
20241122,200800,41998405,3425,3425,3425,3425,0
|
|
20241122,200700,41998405,3425,3425,3425,3425,0
|
|
20241122,200600,41998405,3425,3425,3425,3425,0
|
|
20241122,200500,41998405,3425,3425,3425,3425,0
|
|
20241122,200400,41998405,3425,3425,3425,3425,0
|
|
20241122,200300,41998405,3425,3425,3425,3425,0
|
|
20241122,200200,41998405,3425,3425,3425,3425,0
|
|
20241122,200100,41998405,3425,3425,3425,3425,0
|
|
20241122,200000,41998405,3425,3425,3425,3425,0
|
|
20241122,195900,41998405,3425,3425,3425,3425,0
|
|
20241122,195800,41998405,3425,3425,3425,3425,92
|
|
20241122,195700,41998405,3425,3425,3425,3425,0
|
|
20241122,195600,41998405,3425,3425,3425,3425,0
|
|
20241122,195500,41998405,3425,3425,3425,3425,0
|
|
20241122,195400,41998405,3425,3425,3425,3425,0
|
|
20241122,195300,41998405,3425,3425,3425,3425,0
|
|
20241122,195200,41998405,3425,3425,3425,3425,0
|
|
20241122,195100,41998405,3425,3425,3425,3425,0
|
|
20241122,195000,41998405,3425,3425,3425,3425,0
|
|
20241122,194900,41998405,3425,3425,3425,3425,0
|
|
20241122,194800,41998405,3425,3425,3425,3425,0
|
|
20241122,194700,41998405,3425,3425,3425,3425,0
|
|
20241122,194600,41998405,3425,3425,3425,3425,0
|
|
20241122,194500,41998405,3425,3425,3425,3425,0
|
|
20241122,194400,41998405,3425,3425,3425,3425,0
|
|
20241122,194300,41998405,3425,3425,3425,3425,0
|
|
20241122,194200,41998405,3425,3425,3425,3425,0
|
|
20241122,194100,41998405,3425,3425,3425,3425,0
|
|
20241122,194000,41998405,3425,3425,3425,3425,0
|
|
20241122,193900,41998405,3425,3425,3425,3425,0
|
|
20241122,193800,41998405,3425,3425,3425,3425,0
|
|
20241122,193700,41998405,3425,3425,3425,3425,0
|
|
20241122,193600,41998405,3425,3425,3425,3425,0
|
|
20241122,193500,41998405,3425,3425,3425,3425,0
|
|
20241122,193400,41998405,3425,3425,3425,3425,0
|
|
20241122,193300,41998405,3425,3425,3425,3425,0
|
|
20241122,193200,41998405,3425,3425,3425,3425,0
|
|
20241122,193100,41998405,3425,3425,3425,3425,0
|
|
20241122,193000,41998405,3425,3425,3425,3425,0
|
|
20241122,192900,41998405,3425,3425,3425,3425,0
|
|
20241122,192800,41998405,3425,3425,3425,3425,92
|
|
20241122,192700,41998405,3425,3425,3425,3425,0
|
|
20241122,192600,41998405,3425,3425,3425,3425,0
|
|
20241122,192500,41998405,3425,3425,3425,3425,0
|
|
20241122,192400,41998405,3425,3425,3425,3425,0
|
|
20241122,192300,41998405,3425,3425,3425,3425,0
|
|
20241122,192200,41998405,3425,3425,3425,3425,0
|
|
20241122,192100,41998405,3425,3425,3425,3425,0
|
|
20241122,192000,41998405,3425,3425,3425,3425,0
|
|
20241122,191900,41998405,3425,3425,3425,3425,0
|
|
20241122,191800,41998405,3425,3425,3425,3425,0
|
|
20241122,191700,41998405,3425,3425,3425,3425,0
|
|
20241122,191600,41998405,3425,3425,3425,3425,0
|
|
20241122,191500,41998405,3425,3425,3425,3425,0
|
|
20241122,191400,41998405,3425,3425,3425,3425,0
|
|
20241122,191300,41998405,3425,3425,3425,3425,0
|
|
20241122,191200,41998405,3425,3425,3425,3425,0
|
|
20241122,191100,41998405,3425,3425,3425,3425,0
|
|
20241122,191000,41998405,3425,3425,3425,3425,0
|
|
20241122,190900,41998405,3425,3425,3425,3425,0
|
|
20241122,190800,41998405,3425,3425,3425,3425,0
|
|
20241122,190700,41998405,3425,3425,3425,3425,0
|
|
20241122,190600,41998405,3425,3425,3425,3425,0
|
|
20241122,190500,41998405,3425,3425,3425,3425,0
|
|
20241122,190400,41998405,3425,3425,3425,3425,0
|
|
20241122,190300,41998405,3425,3425,3425,3425,0
|
|
20241122,190200,41998405,3425,3425,3425,3425,0
|
|
20241122,190100,41998405,3425,3425,3425,3425,0
|
|
20241122,190000,41998405,3425,3425,3425,3425,0
|
|
20241122,185900,41998405,3425,3425,3425,3425,0
|
|
20241122,185800,41998405,3425,3425,3425,3425,92
|
|
20241122,185700,41998405,3425,3425,3425,3425,0
|
|
20241122,185600,41998405,3425,3425,3425,3425,0
|
|
20241122,185500,41998405,3425,3425,3425,3425,0
|
|
20241122,185400,41998405,3425,3425,3425,3425,0
|
|
20241122,185300,41998405,3425,3425,3425,3425,0
|
|
20241122,185200,41998405,3425,3425,3425,3425,0
|
|
20241122,185100,41998405,3425,3425,3425,3425,0
|
|
20241122,185000,41998405,3425,3425,3425,3425,0
|
|
20241122,184900,41998405,3425,3425,3425,3425,0
|
|
20241122,184800,41998405,3425,3425,3425,3425,0
|
|
20241122,184700,41998405,3425,3425,3425,3425,0
|
|
20241122,184600,41998405,3425,3425,3425,3425,0
|
|
20241122,184500,41998405,3425,3425,3425,3425,0
|
|
20241122,184400,41998405,3425,3425,3425,3425,0
|
|
20241122,184300,41998405,3425,3425,3425,3425,0
|
|
20241122,184200,41998405,3425,3425,3425,3425,0
|
|
20241122,184100,41998405,3425,3425,3425,3425,0
|
|
20241122,184000,41998405,3425,3425,3425,3425,0
|
|
20241122,183900,41998405,3425,3425,3425,3425,0
|
|
20241122,183800,41998405,3425,3425,3425,3425,0
|
|
20241122,183700,41998405,3425,3425,3425,3425,0
|
|
20241122,183600,41998405,3425,3425,3425,3425,0
|
|
20241122,183500,41998405,3425,3425,3425,3425,0
|
|
20241122,183400,41998405,3425,3425,3425,3425,0
|
|
20241122,183300,41998405,3425,3425,3425,3425,0
|
|
20241122,183200,41998405,3425,3425,3425,3425,0
|
|
20241122,183100,41998405,3425,3425,3425,3425,0
|
|
20241122,183000,41998405,3425,3425,3425,3425,0
|
|
20241122,182900,41998405,3425,3425,3425,3425,0
|
|
20241122,182800,41998405,3425,3425,3425,3425,92
|
|
20241122,182700,41998405,3425,3425,3425,3425,0
|
|
20241122,182600,41998405,3425,3425,3425,3425,0
|
|
20241122,182500,41998405,3425,3425,3425,3425,0
|
|
20241122,182400,41998405,3425,3425,3425,3425,0
|
|
20241122,182300,41998405,3425,3425,3425,3425,0
|
|
20241122,182200,41998405,3425,3425,3425,3425,0
|
|
20241122,182100,41998405,3425,3425,3425,3425,0
|
|
20241122,182000,41998405,3425,3425,3425,3425,0
|
|
20241122,181900,41998405,3425,3425,3425,3425,0
|
|
20241122,181800,41998405,3425,3425,3425,3425,0
|
|
20241122,181700,41998405,3425,3425,3425,3425,0
|
|
20241122,181600,41998405,3425,3425,3425,3425,0
|
|
20241122,181500,41998405,3425,3425,3425,3425,0
|
|
20241122,181400,41998405,3425,3425,3425,3425,0
|
|
20241122,181300,41998405,3425,3425,3425,3425,0
|
|
20241122,181200,41998405,3425,3425,3425,3425,0
|
|
20241122,181100,41998405,3425,3425,3425,3425,0
|
|
20241122,181000,41998405,3425,3425,3425,3425,0
|
|
20241122,180900,41998405,3425,3425,3425,3425,0
|
|
20241122,180800,41998405,3425,3425,3425,3425,0
|
|
20241122,180700,41998405,3425,3425,3425,3425,0
|
|
20241122,180600,41998405,3425,3425,3425,3425,0
|
|
20241122,180500,41998405,3425,3425,3425,3425,0
|
|
20241122,180400,41998405,3425,3425,3425,3425,0
|
|
20241122,180300,41998405,3425,3425,3425,3425,0
|
|
20241122,180200,41998405,3425,3425,3425,3425,0
|
|
20241122,180100,41998405,3425,3425,3425,3425,0
|
|
20241122,180000,41998405,3425,3425,3425,3425,0
|
|
20241122,175900,41998405,3425,3425,3425,3425,0
|
|
20241122,175800,41998405,3425,3425,3425,3425,92
|
|
20241122,175700,41998405,3425,3425,3425,3425,0
|
|
20241122,175600,41998405,3425,3425,3425,3425,0
|
|
20241122,175500,41998405,3425,3425,3425,3425,0
|
|
20241122,175400,41998405,3425,3425,3425,3425,0
|
|
20241122,175300,41998405,3425,3425,3425,3425,0
|
|
20241122,175200,41998405,3425,3425,3425,3425,0
|
|
20241122,175100,41998405,3425,3425,3425,3425,0
|
|
20241122,175000,41998405,3425,3425,3425,3425,0
|
|
20241122,174900,41998405,3425,3425,3425,3425,0
|
|
20241122,174800,41998405,3425,3425,3425,3425,0
|
|
20241122,174700,41998405,3425,3425,3425,3425,0
|
|
20241122,174600,41998405,3425,3425,3425,3425,0
|
|
20241122,174500,41998405,3425,3425,3425,3425,0
|
|
20241122,174400,41998405,3425,3425,3425,3425,0
|
|
20241122,174300,41998405,3425,3425,3425,3425,0
|
|
20241122,174200,41998405,3425,3425,3425,3425,0
|
|
20241122,174100,41998405,3425,3425,3425,3425,0
|
|
20241122,174000,41998405,3425,3425,3425,3425,0
|
|
20241122,173900,41998405,3425,3425,3425,3425,0
|
|
20241122,173800,41998405,3425,3425,3425,3425,0
|
|
20241122,173700,41998405,3425,3425,3425,3425,0
|
|
20241122,173600,41998405,3425,3425,3425,3425,0
|
|
20241122,173500,41998405,3425,3425,3425,3425,0
|
|
20241122,173400,41998405,3425,3425,3425,3425,0
|
|
20241122,173300,41998405,3425,3425,3425,3425,0
|
|
20241122,173200,41998405,3425,3425,3425,3425,0
|
|
20241122,173100,41998405,3425,3425,3425,3425,0
|
|
20241122,173000,41998405,3425,3425,3425,3425,0
|
|
20241122,172900,41998405,3425,3425,3425,3425,0
|
|
20241122,172800,41998405,3425,3425,3425,3425,92
|
|
20241122,172700,41998405,3425,3425,3425,3425,0
|
|
20241122,172600,41998405,3425,3425,3425,3425,0
|
|
20241122,172500,41998405,3425,3425,3425,3425,0
|
|
20241122,172400,41998405,3425,3425,3425,3425,0
|
|
20241122,172300,41998405,3425,3425,3425,3425,0
|
|
20241122,172200,41998405,3425,3425,3425,3425,0
|
|
20241122,172100,41998405,3425,3425,3425,3425,0
|
|
20241122,172000,41998405,3425,3425,3425,3425,0
|
|
20241122,171900,41998405,3425,3425,3425,3425,0
|
|
20241122,171800,41998405,3425,3425,3425,3425,0
|
|
20241122,171700,41998405,3425,3425,3425,3425,0
|
|
20241122,171600,41998405,3425,3425,3425,3425,0
|
|
20241122,171500,41998405,3425,3425,3425,3425,0
|
|
20241122,171400,41998405,3425,3425,3425,3425,0
|
|
20241122,171300,41998405,3425,3425,3425,3425,0
|
|
20241122,171200,41998405,3425,3425,3425,3425,0
|
|
20241122,171100,41998405,3425,3425,3425,3425,0
|
|
20241122,171000,41998405,3425,3425,3425,3425,0
|
|
20241122,170900,41998405,3425,3425,3425,3425,0
|
|
20241122,170800,41998405,3425,3425,3425,3425,0
|
|
20241122,170700,41998405,3425,3425,3425,3425,0
|
|
20241122,170600,41998405,3425,3425,3425,3425,0
|
|
20241122,170500,41998405,3425,3425,3425,3425,0
|
|
20241122,170400,41998405,3425,3425,3425,3425,0
|
|
20241122,170300,41998405,3425,3425,3425,3425,0
|
|
20241122,170200,41998405,3425,3425,3425,3425,0
|
|
20241122,170100,41998405,3425,3425,3425,3425,0
|
|
20241122,170000,41998405,3425,3425,3425,3425,0
|
|
20241122,165900,41998405,3425,3425,3425,3425,0
|
|
20241122,165800,41998405,3425,3425,3425,3425,92
|
|
20241122,165700,41998405,3425,3425,3425,3425,0
|
|
20241122,165600,41998405,3425,3425,3425,3425,0
|
|
20241122,165500,41998405,3425,3425,3425,3425,0
|
|
20241122,165400,41998405,3425,3425,3425,3425,0
|
|
20241122,165300,41998405,3425,3425,3425,3425,0
|
|
20241122,165200,41998405,3425,3425,3425,3425,0
|
|
20241122,165100,41998405,3425,3425,3425,3425,0
|
|
20241122,165000,41998405,3425,3425,3425,3425,0
|
|
20241122,164900,41998405,3425,3425,3425,3425,0
|
|
20241122,164800,41998405,3425,3425,3425,3425,0
|
|
20241122,164700,41998405,3425,3425,3425,3425,0
|
|
20241122,164600,41998405,3425,3425,3425,3425,0
|
|
20241122,164500,41998405,3425,3425,3425,3425,0
|
|
20241122,164400,41998405,3425,3425,3425,3425,0
|
|
20241122,164300,41998405,3425,3425,3425,3425,0
|
|
20241122,164200,41998405,3425,3425,3425,3425,0
|
|
20241122,164100,41998405,3425,3425,3425,3425,0
|
|
20241122,164000,41998405,3425,3425,3425,3425,0
|
|
20241122,163900,41998405,3425,3425,3425,3425,0
|
|
20241122,163800,41998405,3425,3425,3425,3425,0
|
|
20241122,163700,41998405,3425,3425,3425,3425,0
|
|
20241122,163600,41998405,3425,3425,3425,3425,0
|
|
20241122,163500,41998405,3425,3425,3425,3425,0
|
|
20241122,163400,41998405,3425,3425,3425,3425,0
|
|
20241122,163300,41998405,3425,3425,3425,3425,0
|
|
20241122,163200,41998405,3425,3425,3425,3425,0
|
|
20241122,163100,41998405,3425,3425,3425,3425,0
|
|
20241122,163000,41998405,3425,3425,3425,3425,0
|
|
20241122,162900,41998405,3425,3425,3425,3425,0
|
|
20241122,162800,41998405,3425,3425,3425,3425,92
|
|
20241122,162700,41998405,3425,3425,3425,3425,0
|
|
20241122,162600,41998405,3425,3425,3425,3425,0
|
|
20241122,162500,41998405,3425,3425,3425,3425,0
|
|
20241122,162400,41998405,3425,3425,3425,3425,0
|
|
20241122,162300,41998405,3425,3425,3425,3425,0
|
|
20241122,162200,41998405,3425,3425,3425,3425,0
|
|
20241122,162100,41998405,3425,3425,3425,3425,0
|
|
20241122,162000,41998405,3425,3425,3425,3425,0
|
|
20241122,161900,41998405,3425,3425,3425,3425,0
|
|
20241122,161800,41998405,3425,3425,3425,3425,0
|
|
20241122,161700,41998405,3425,3425,3425,3425,0
|
|
20241122,161600,41998405,3425,3425,3425,3425,0
|
|
20241122,161500,41998405,3425,3425,3425,3425,0
|
|
20241122,161400,41998405,3425,3425,3425,3425,0
|
|
20241122,161300,41998405,3425,3425,3425,3425,0
|
|
20241122,161200,41998405,3425,3425,3425,3425,0
|
|
20241122,161100,41998405,3425,3425,3425,3425,0
|
|
20241122,161000,41998405,3425,3425,3425,3425,0
|
|
20241122,160900,41998405,3425,3425,3425,3425,0
|
|
20241122,160800,41998405,3425,3425,3425,3425,0
|
|
20241122,160700,41998405,3425,3425,3425,3425,0
|
|
20241122,160600,41998405,3425,3425,3425,3425,0
|
|
20241122,160500,41998405,3425,3425,3425,3425,0
|
|
20241122,160400,41998405,3425,3425,3425,3425,0
|
|
20241122,160300,41998405,3425,3425,3425,3425,0
|
|
20241122,160200,41998405,3425,3425,3425,3425,0
|
|
20241122,160100,41998405,3425,3425,3425,3425,0
|
|
20241122,160000,41998405,3425,3425,3425,3425,0
|
|
20241122,155900,41998405,3425,3425,3425,3425,0
|
|
20241122,155800,41998405,3425,3425,3425,3425,92
|
|
20241122,155700,41998405,3425,3425,3425,3425,0
|
|
20241122,155600,41998405,3425,3425,3425,3425,0
|
|
20241122,155500,41998405,3425,3425,3425,3425,0
|
|
20241122,155400,41998405,3425,3425,3425,3425,0
|
|
20241122,155300,41998405,3425,3425,3425,3425,0
|
|
20241122,155200,41998405,3425,3425,3425,3425,0
|
|
20241122,155100,41998405,3425,3425,3425,3425,0
|
|
20241122,155000,41998405,3425,3425,3425,3425,0
|
|
20241122,154900,41998405,3425,3425,3425,3425,0
|
|
20241122,154800,41998405,3425,3425,3425,3425,0
|
|
20241122,154700,41998405,3425,3425,3425,3425,0
|
|
20241122,154600,41998405,3425,3425,3425,3425,0
|
|
20241122,154500,41998405,3425,3425,3425,3425,0
|
|
20241122,154400,41998405,3425,3425,3425,3425,0
|
|
20241122,154300,41998405,3425,3425,3425,3425,0
|
|
20241122,154200,41998405,3425,3425,3425,3425,0
|
|
20241122,154100,41998405,3425,3425,3425,3425,0
|
|
20241122,154000,41998405,3425,3425,3425,3425,0
|
|
20241122,153900,41998405,3425,3425,3425,3425,0
|
|
20241122,153800,41998405,3425,3425,3425,3425,0
|
|
20241122,153700,41998405,3425,3425,3425,3425,0
|
|
20241122,153600,41998405,3425,3425,3425,3425,0
|
|
20241122,153500,41998405,3425,3425,3425,3425,0
|
|
20241122,153400,41998405,3425,3425,3425,3425,0
|
|
20241122,153300,41998405,3425,3425,3425,3425,0
|
|
20241122,153200,41998405,3425,3425,3425,3425,0
|
|
20241122,153100,41998405,3425,3425,3425,3425,0
|
|
20241122,153000,41998405,3425,3425,3425,3425,92
|
|
20241122,152900,41683305,3425,3425,3425,3425,0
|
|
20241122,152800,41683305,3425,3425,3425,3425,0
|
|
20241122,152700,41683305,3425,3425,3425,3425,0
|
|
20241122,152600,41683305,3425,3425,3425,3425,0
|
|
20241122,152500,41683305,3425,3425,3425,3425,0
|
|
20241122,152400,41683305,3425,3425,3425,3425,0
|
|
20241122,152300,41683305,3425,3425,3425,3425,0
|
|
20241122,152200,41683305,3425,3425,3425,3425,0
|
|
20241122,152100,41683305,3425,3425,3425,3425,0
|
|
20241122,152000,41683305,3425,3425,3425,3425,0
|
|
20241122,151900,41683305,3425,3425,3425,3425,0
|
|
20241122,151800,41683305,3425,3425,3425,3425,0
|
|
20241122,151700,41683305,3425,3425,3425,3425,0
|
|
20241122,151600,41683305,3425,3430,3430,3425,413
|
|
20241122,151500,40268580,3430,3430,3430,3430,0
|
|
20241122,151400,40268580,3430,3430,3430,3430,0
|
|
20241122,151300,40268580,3430,3430,3430,3430,0
|
|
20241122,151200,40268580,3430,3430,3430,3430,0
|
|
20241122,151100,40268580,3430,3430,3430,3430,0
|
|
20241122,151000,40268580,3430,3430,3430,3430,494
|
|
20241122,150900,38574160,3425,3425,3425,3425,0
|
|
20241122,150800,38574160,3425,3425,3425,3425,0
|
|
20241122,150700,38574160,3425,3425,3425,3425,0
|
|
20241122,150600,38574160,3425,3425,3425,3425,0
|
|
20241122,150500,38574160,3425,3425,3425,3425,0
|
|
20241122,150400,38574160,3425,3425,3425,3425,0
|
|
20241122,150300,38574160,3425,3425,3425,3425,0
|
|
20241122,150200,38574160,3425,3425,3425,3425,0
|
|
20241122,150100,38574160,3425,3425,3425,3425,0
|
|
20241122,150000,38574160,3425,3425,3425,3425,0
|
|
20241122,145900,38574160,3425,3425,3425,3425,0
|
|
20241122,145800,38574160,3425,3450,3450,3425,923
|
|
20241122,145700,35401655,3455,3455,3455,3455,0
|
|
20241122,145600,35401655,3455,3455,3455,3455,0
|
|
20241122,145500,35401655,3455,3455,3455,3455,0
|
|
20241122,145400,35401655,3455,3455,3455,3455,0
|
|
20241122,145300,35401655,3455,3455,3455,3455,0
|
|
20241122,145200,35401655,3455,3455,3455,3455,0
|
|
20241122,145100,35401655,3455,3455,3455,3455,2
|
|
20241122,145000,35394745,3465,3455,3465,3455,4
|
|
20241122,144900,35380895,3465,3455,3465,3455,4
|
|
20241122,144800,35367045,3470,3455,3470,3455,8
|
|
20241122,144700,35339315,3470,3455,3470,3455,19
|
|
20241122,144600,35273445,3450,3450,3450,3450,65
|
|
20241122,144500,35049195,3450,3450,3450,3450,11
|
|
20241122,144400,35011245,3450,3450,3450,3450,15
|
|
20241122,144300,34959495,3450,3450,3450,3450,8
|
|
20241122,144200,34931895,3450,3450,3450,3450,8
|
|
20241122,144100,34904295,3450,3450,3450,3450,11
|
|
20241122,144000,34866345,3450,3450,3450,3450,8
|
|
20241122,143900,34838745,3450,3450,3450,3450,7
|
|
20241122,143800,34814595,3450,3450,3450,3450,7
|
|
20241122,143700,34790445,3450,3450,3450,3450,7
|
|
20241122,143600,34766295,3450,3450,3450,3450,10
|
|
20241122,143500,34731795,3450,3450,3450,3450,8
|
|
20241122,143400,34704195,3450,3450,3450,3450,6
|
|
20241122,143300,34683495,3450,3450,3450,3450,8
|
|
20241122,143200,34655895,3450,3450,3450,3450,10
|
|
20241122,143100,34621395,3450,3450,3450,3450,8
|
|
20241122,143000,34593795,3450,3450,3450,3450,8
|
|
20241122,142900,34566195,3450,3450,3450,3450,7
|
|
20241122,142800,34542045,3450,3450,3450,3450,8
|
|
20241122,142700,34514445,3450,3450,3450,3450,12
|
|
20241122,142600,34473045,3450,3450,3450,3450,7
|
|
20241122,142500,34448895,3450,3450,3450,3450,7
|
|
20241122,142400,34424745,3450,3450,3450,3450,7
|
|
20241122,142300,34400595,3450,3450,3450,3450,12
|
|
20241122,142200,34359195,3450,3450,3450,3450,8
|
|
20241122,142100,34331595,3450,3450,3450,3450,7
|
|
20241122,142000,34307445,3450,3450,3450,3450,8
|
|
20241122,141900,34279845,3450,3450,3450,3450,8
|
|
20241122,141800,34252245,3450,3450,3450,3450,12
|
|
20241122,141700,34210845,3450,3450,3450,3450,8
|
|
20241122,141600,34183245,3450,3450,3450,3450,7
|
|
20241122,141500,34159095,3450,3450,3450,3450,8
|
|
20241122,141400,34131495,3450,3450,3450,3450,11
|
|
20241122,141300,34093545,3450,3450,3450,3450,8
|
|
20241122,141200,34065945,3450,3450,3450,3450,7
|
|
20241122,141100,34041795,3450,3450,3450,3450,8
|
|
20241122,141000,34014195,3450,3450,3450,3450,8
|
|
20241122,140900,33986595,3450,3450,3450,3450,11
|
|
20241122,140800,33948645,3450,3450,3450,3450,8
|
|
20241122,140700,33921045,3450,3450,3450,3450,7
|
|
20241122,140600,33896895,3450,3450,3450,3450,8
|
|
20241122,140500,33869295,3450,3450,3450,3450,12
|
|
20241122,140400,33827895,3450,3450,3450,3450,2
|
|
20241122,140300,33820995,3445,3445,3445,3445,7
|
|
20241122,140200,33796880,3445,3445,3445,3445,8
|
|
20241122,140100,33769320,3445,3445,3445,3445,7
|
|
20241122,140000,33745205,3445,3445,3445,3445,10
|
|
20241122,135900,33710755,3445,3445,3445,3445,7
|
|
20241122,135800,33686640,3445,3445,3445,3445,8
|
|
20241122,135700,33659080,3445,3445,3445,3445,8
|
|
20241122,135600,33631520,3445,3455,3455,3445,33
|
|
20241122,135500,33517660,3450,3450,3450,3450,0
|
|
20241122,135400,33517660,3450,3450,3450,3450,0
|
|
20241122,135300,33517660,3450,3465,3465,3450,308
|
|
20241122,135200,32454935,3465,3465,3465,3465,7
|
|
20241122,135100,32430680,3465,3465,3465,3465,11
|
|
20241122,135000,32392565,3465,3470,3470,3465,8
|
|
20241122,134900,32364825,3470,3470,3470,3470,8
|
|
20241122,134800,32337065,3470,3470,3470,3470,8
|
|
20241122,134700,32309305,3470,3470,3470,3465,65
|
|
20241122,134600,32083775,3465,3465,3465,3465,1
|
|
20241122,134500,32080310,3450,3450,3450,3450,0
|
|
20241122,134400,32080310,3450,3450,3450,3450,0
|
|
20241122,134300,32080310,3450,3450,3450,3450,0
|
|
20241122,134200,32080310,3450,3450,3450,3450,0
|
|
20241122,134100,32080310,3450,3450,3450,3450,0
|
|
20241122,134000,32080310,3450,3470,3470,3450,21
|
|
20241122,133900,32007460,3470,3470,3470,3470,1
|
|
20241122,133800,32003990,3440,3450,3455,3440,114
|
|
20241122,133700,31610645,3450,3440,3450,3440,2
|
|
20241122,133600,31603755,3430,3430,3430,3430,0
|
|
20241122,133500,31603755,3430,3430,3430,3430,0
|
|
20241122,133400,31603755,3430,3430,3430,3430,0
|
|
20241122,133300,31603755,3430,3430,3430,3430,0
|
|
20241122,133200,31603755,3430,3430,3430,3430,0
|
|
20241122,133100,31603755,3430,3430,3430,3430,0
|
|
20241122,133000,31603755,3430,3430,3430,3430,0
|
|
20241122,132900,31603755,3430,3430,3430,3430,0
|
|
20241122,132800,31603755,3430,3430,3430,3430,0
|
|
20241122,132700,31603755,3430,3430,3430,3430,0
|
|
20241122,132600,31603755,3430,3430,3430,3430,0
|
|
20241122,132500,31603755,3430,3430,3430,3430,4
|
|
20241122,132400,31590035,3425,3425,3425,3425,1
|
|
20241122,132300,31586610,3420,3415,3420,3415,294
|
|
20241122,132200,30582595,3355,3465,3475,3355,2916
|
|
20241122,132100,20577625,3475,3475,3475,3465,9
|
|
20241122,132000,20546360,3460,3460,3460,3460,0
|
|
20241122,131900,20546360,3460,3475,3475,3455,71
|
|
20241122,131800,20300705,3475,3475,3475,3475,8
|
|
20241122,131700,20272905,3475,3475,3475,3475,8
|
|
20241122,131600,20245105,3475,3475,3475,3475,12
|
|
20241122,131500,20203405,3475,3475,3475,3475,8
|
|
20241122,131400,20175605,3475,3475,3475,3475,8
|
|
20241122,131300,20147805,3475,3475,3475,3475,8
|
|
20241122,131200,20120005,3475,3475,3475,3475,10
|
|
20241122,131100,20085255,3475,3475,3475,3475,8
|
|
20241122,131000,20057455,3475,3475,3475,3475,7
|
|
20241122,130900,20033130,3475,3475,3475,3475,11
|
|
20241122,130800,19994905,3475,3475,3475,3475,8
|
|
20241122,130700,19967105,3475,3475,3475,3475,12
|
|
20241122,130600,19925405,3470,3470,3470,3470,9
|
|
20241122,130500,19894175,3470,3470,3470,3470,8
|
|
20241122,130400,19866415,3470,3470,3470,3470,8
|
|
20241122,130300,19838655,3470,3470,3470,3470,16
|
|
20241122,130200,19783135,3470,3465,3470,3465,8
|
|
20241122,130100,19755380,3460,3460,3460,3460,0
|
|
20241122,130000,19755380,3460,3460,3460,3460,20
|
|
20241122,125900,19686180,3460,3460,3460,3460,11
|
|
20241122,125800,19648120,3460,3460,3460,3460,7
|
|
20241122,125700,19623900,3460,3460,3460,3460,8
|
|
20241122,125600,19596220,3460,3470,3470,3460,36
|
|
20241122,125500,19471580,3470,3470,3470,3470,8
|
|
20241122,125400,19443820,3470,3470,3470,3470,8
|
|
20241122,125300,19416060,3470,3470,3470,3470,10
|
|
20241122,125200,19381360,3470,3470,3470,3470,8
|
|
20241122,125100,19353600,3470,3470,3470,3470,8
|
|
20241122,125000,19325840,3470,3470,3470,3470,9
|
|
20241122,124900,19294610,3470,3470,3470,3470,7
|
|
20241122,124800,19270320,3470,3470,3470,3470,8
|
|
20241122,124700,19242560,3470,3470,3470,3470,8
|
|
20241122,124600,19214800,3470,3470,3470,3470,10
|
|
20241122,124500,19180100,3470,3470,3470,3470,8
|
|
20241122,124400,19152340,3470,3470,3470,3470,7
|
|
20241122,124300,19128050,3470,3470,3470,3470,11
|
|
20241122,124200,19089880,3470,3470,3470,3470,8
|
|
20241122,124100,19062120,3470,3470,3470,3470,8
|
|
20241122,124000,19034360,3470,3470,3470,3470,15
|
|
20241122,123900,18982310,3465,3465,3465,3465,0
|
|
20241122,123800,18982310,3465,3470,3470,3465,5
|
|
20241122,123700,18964965,3470,3470,3470,3470,11
|
|
20241122,123600,18926795,3470,3470,3470,3470,7
|
|
20241122,123500,18902505,3470,3470,3470,3470,7
|
|
20241122,123400,18878215,3470,3470,3470,3470,8
|
|
20241122,123300,18850455,3470,3470,3470,3470,55
|
|
20241122,123200,18659605,3470,3470,3470,3470,8
|
|
20241122,123100,18631845,3470,3470,3470,3470,6
|
|
20241122,123000,18611025,3470,3470,3470,3470,12
|
|
20241122,122900,18569385,3470,3470,3470,3470,8
|
|
20241122,122800,18541625,3470,3470,3470,3470,7
|
|
20241122,122700,18517335,3470,3470,3470,3470,11
|
|
20241122,122600,18479165,3470,3470,3470,3470,7
|
|
20241122,122500,18454875,3470,3470,3470,3470,8
|
|
20241122,122400,18427115,3470,3470,3470,3470,10
|
|
20241122,122300,18392415,3470,3470,3470,3470,6
|
|
20241122,122200,18371595,3470,3470,3470,3470,8
|
|
20241122,122100,18343835,3470,3470,3470,3470,6
|
|
20241122,122000,18323015,3470,3470,3470,3470,11
|
|
20241122,121900,18284845,3470,3470,3470,3470,7
|
|
20241122,121800,18260555,3470,3470,3470,3470,8
|
|
20241122,121700,18232795,3470,3470,3470,3470,11
|
|
20241122,121600,18194625,3470,3470,3470,3470,8
|
|
20241122,121500,18166865,3470,3470,3470,3470,8
|
|
20241122,121400,18139105,3470,3470,3470,3470,12
|
|
20241122,121300,18097465,3470,3470,3470,3470,8
|
|
20241122,121200,18069705,3470,3470,3470,3470,6
|
|
20241122,121100,18048885,3470,3470,3470,3470,10
|
|
20241122,121000,18014185,3470,3470,3470,3470,7
|
|
20241122,120900,17989895,3470,3470,3470,3470,8
|
|
20241122,120800,17962135,3470,3470,3470,3470,8
|
|
20241122,120700,17934375,3470,3470,3470,3470,11
|
|
20241122,120600,17896205,3470,3470,3470,3470,7
|
|
20241122,120500,17871915,3470,3470,3470,3470,8
|
|
20241122,120400,17844155,3470,3470,3470,3470,11
|
|
20241122,120300,17805985,3470,3470,3470,3470,7
|
|
20241122,120200,17781695,3470,3475,3475,3470,11
|
|
20241122,120100,17743485,3475,3475,3475,3475,10
|
|
20241122,120000,17708735,3475,3475,3475,3475,7
|
|
20241122,115900,17684410,3475,3475,3475,3475,7
|
|
20241122,115800,17660085,3475,3475,3475,3475,10
|
|
20241122,115700,17625335,3475,3475,3475,3475,6
|
|
20241122,115600,17604485,3475,3475,3475,3475,6
|
|
20241122,115500,17583635,3475,3475,3475,3475,9
|
|
20241122,115400,17552360,3470,3470,3470,3470,8
|
|
20241122,115300,17524600,3470,3470,3470,3470,10
|
|
20241122,115200,17489900,3470,3470,3470,3470,11
|
|
20241122,115100,17451730,3475,3470,3475,3470,13
|
|
20241122,115000,17406560,3470,3470,3470,3470,8
|
|
20241122,114900,17378800,3470,3470,3470,3470,8
|
|
20241122,114800,17351040,3470,3470,3470,3470,12
|
|
20241122,114700,17309400,3470,3470,3470,3470,8
|
|
20241122,114600,17281640,3470,3470,3470,3470,6
|
|
20241122,114500,17260820,3470,3470,3470,3470,10
|
|
20241122,114400,17226120,3465,3465,3465,3465,0
|
|
20241122,114300,17226120,3465,3465,3465,3465,5
|
|
20241122,114200,17208795,3465,3465,3465,3465,274
|
|
20241122,114100,16259385,3470,3470,3470,3470,10
|
|
20241122,114000,16224685,3470,3470,3470,3470,8
|
|
20241122,113900,16196925,3470,3475,3475,3470,14
|
|
20241122,113800,16148325,3475,3475,3475,3475,13
|
|
20241122,113700,16103150,3470,3470,3475,3470,10
|
|
20241122,113600,16068410,3470,3470,3470,3470,157
|
|
20241122,113500,15523620,3465,3465,3465,3465,0
|
|
20241122,113400,15523620,3465,3475,3475,3465,27
|
|
20241122,113300,15429950,3475,3475,3475,3475,8
|
|
20241122,113200,15402150,3475,3475,3475,3475,19
|
|
20241122,113100,15336125,3470,3470,3470,3470,1
|
|
20241122,113000,15332655,3465,3465,3465,3465,0
|
|
20241122,112900,15332655,3465,3475,3475,3465,44
|
|
20241122,112800,15180140,3475,3475,3475,3475,10
|
|
20241122,112700,15145390,3475,3475,3475,3475,7
|
|
20241122,112600,15121065,3475,3475,3475,3475,8
|
|
20241122,112500,15093265,3475,3475,3475,3475,12
|
|
20241122,112400,15051565,3475,3475,3475,3475,8
|
|
20241122,112300,15023765,3475,3475,3475,3475,8
|
|
20241122,112200,14995965,3475,3475,3475,3475,11
|
|
20241122,112100,14957740,3475,3475,3475,3475,7
|
|
20241122,112000,14933415,3475,3475,3475,3475,8
|
|
20241122,111900,14905615,3475,3475,3475,3475,16
|
|
20241122,111800,14850015,3475,3470,3475,3470,8
|
|
20241122,111700,14822235,3465,3470,3475,3465,4
|
|
20241122,111600,14808350,3475,3470,3475,3470,6
|
|
20241122,111500,14787510,3475,3470,3475,3470,40
|
|
20241122,111400,14648530,3475,3470,3475,3470,8
|
|
20241122,111300,14620740,3475,3475,3475,3470,13
|
|
20241122,111200,14575600,3470,3465,3470,3465,7
|
|
20241122,111100,14551315,3460,3460,3460,3460,0
|
|
20241122,111000,14551315,3460,3460,3470,3460,4
|
|
20241122,110900,14537455,3470,3475,3475,3470,29
|
|
20241122,110800,14436795,3475,3475,3475,3475,8
|
|
20241122,110700,14408995,3475,3475,3475,3475,8
|
|
20241122,110600,14381195,3475,3475,3475,3475,11
|
|
20241122,110500,14342970,3475,3475,3475,3475,8
|
|
20241122,110400,14315170,3475,3475,3475,3475,8
|
|
20241122,110300,14287370,3475,3475,3475,3475,8
|
|
20241122,110200,14259570,3475,3475,3475,3475,12
|
|
20241122,110100,14217870,3475,3475,3475,3475,7
|
|
20241122,110000,14193545,3475,3475,3475,3475,11
|
|
20241122,105900,14155320,3470,3470,3470,3470,1
|
|
20241122,105800,14151850,3470,3475,3475,3470,23
|
|
20241122,105700,14072000,3470,3465,3470,3465,2
|
|
20241122,105600,14065065,3460,3460,3460,3460,0
|
|
20241122,105500,14065065,3460,3465,3470,3460,16
|
|
20241122,105400,14009645,3470,3465,3470,3465,8
|
|
20241122,105300,13981895,3470,3465,3470,3465,11
|
|
20241122,105200,13943740,3470,3465,3470,3465,8
|
|
20241122,105100,13915990,3470,3465,3470,3465,8
|
|
20241122,105000,13888240,3470,3465,3470,3465,8
|
|
20241122,104900,13860490,3470,3465,3470,3465,12
|
|
20241122,104800,13818865,3470,3465,3470,3465,7
|
|
20241122,104700,13794585,3470,3465,3470,3465,7
|
|
20241122,104600,13770305,3470,3465,3470,3465,11
|
|
20241122,104500,13732150,3470,3465,3470,3465,7
|
|
20241122,104400,13707870,3470,3465,3470,3465,8
|
|
20241122,104300,13680120,3470,3465,3470,3465,9
|
|
20241122,104200,13648905,3470,3465,3470,3465,17
|
|
20241122,104100,13589930,3470,3465,3470,3465,8
|
|
20241122,104000,13562180,3470,3465,3470,3465,12
|
|
20241122,103900,13520555,3470,3465,3470,3465,8
|
|
20241122,103800,13492805,3470,3465,3470,3465,7
|
|
20241122,103700,13468525,3470,3465,3470,3465,8
|
|
20241122,103600,13440775,3470,3465,3470,3465,12
|
|
20241122,103500,13399150,3470,3465,3470,3465,7
|
|
20241122,103400,13374870,3470,3465,3470,3465,6
|
|
20241122,103300,13354060,3470,3465,3470,3465,11
|
|
20241122,103200,13315905,3470,3465,3470,3465,8
|
|
20241122,103100,13288155,3470,3465,3470,3465,8
|
|
20241122,103000,13260405,3470,3465,3470,3465,11
|
|
20241122,102900,13222250,3470,3465,3470,3465,10
|
|
20241122,102800,13187575,3465,3465,3465,3465,3
|
|
20241122,102700,13177180,3460,3460,3460,3460,1
|
|
20241122,102600,13173720,3460,3475,3475,3460,19
|
|
20241122,102500,13107815,3475,3475,3475,3475,11
|
|
20241122,102400,13069590,3470,3470,3470,3470,8
|
|
20241122,102300,13041830,3470,3475,3475,3470,11
|
|
20241122,102200,13003615,3470,3470,3470,3470,1
|
|
20241122,102100,13000145,3470,3470,3470,3470,8
|
|
20241122,102000,12972385,3470,3470,3475,3470,13
|
|
20241122,101900,12927260,3475,3470,3475,3470,7
|
|
20241122,101800,12902945,3475,3470,3475,3470,8
|
|
20241122,101700,12875155,3475,3470,3475,3470,12
|
|
20241122,101600,12833470,3475,3470,3475,3470,8
|
|
20241122,101500,12805680,3475,3470,3475,3470,8
|
|
20241122,101400,12777890,3475,3470,3475,3470,11
|
|
20241122,101300,12739680,3475,3470,3475,3470,7
|
|
20241122,101200,12715365,3475,3470,3475,3470,10
|
|
20241122,101100,12680660,3470,3470,3470,3470,6
|
|
20241122,101000,12659840,3470,3470,3470,3470,12
|
|
20241122,100900,12618200,3470,3475,3475,3470,13
|
|
20241122,100800,12573040,3475,3475,3475,3475,12
|
|
20241122,100700,12531340,3475,3475,3475,3475,11
|
|
20241122,100600,12493115,3475,3475,3475,3475,7
|
|
20241122,100500,12468790,3475,3475,3475,3475,8
|
|
20241122,100400,12440990,3475,3475,3475,3475,12
|
|
20241122,100300,12399290,3475,3475,3475,3475,8
|
|
20241122,100200,12371490,3475,3475,3475,3475,8
|
|
20241122,100100,12343690,3475,3475,3475,3475,10
|
|
20241122,100000,12308940,3475,3475,3475,3475,7
|
|
20241122,095900,12284615,3475,3475,3475,3475,8
|
|
20241122,095800,12256815,3475,3475,3475,3475,8
|
|
20241122,095700,12229015,3475,3475,3475,3475,11
|
|
20241122,095600,12190790,3475,3475,3475,3475,8
|
|
20241122,095500,12162990,3475,3475,3475,3475,16
|
|
20241122,095400,12107390,3475,3475,3475,3475,12
|
|
20241122,095300,12065690,3475,3475,3475,3475,11
|
|
20241122,095200,12027465,3475,3475,3475,3475,7
|
|
20241122,095100,12003140,3475,3475,3475,3475,12
|
|
20241122,095000,11961440,3475,3475,3475,3475,8
|
|
20241122,094900,11933640,3475,3475,3475,3475,8
|
|
20241122,094800,11905840,3475,3475,3475,3475,12
|
|
20241122,094700,11864140,3475,3475,3475,3475,8
|
|
20241122,094600,11836340,3475,3475,3475,3475,8
|
|
20241122,094500,11808540,3475,3475,3475,3475,7
|
|
20241122,094400,11784215,3475,3475,3475,3475,21
|
|
20241122,094300,11711240,3475,3475,3475,3475,7
|
|
20241122,094200,11686915,3475,3475,3475,3475,8
|
|
20241122,094100,11659115,3475,3475,3475,3475,11
|
|
20241122,094000,11620890,3475,3470,3475,3470,13
|
|
20241122,093900,11575720,3470,3470,3470,3465,14
|
|
20241122,093800,11527175,3470,3465,3470,3465,12
|
|
20241122,093700,11485590,3460,3460,3460,3460,0
|
|
20241122,093600,11485590,3460,3460,3460,3460,0
|
|
20241122,093500,11485590,3460,3465,3465,3460,8
|
|
20241122,093400,11457880,3465,3470,3475,3465,23
|
|
20241122,093300,11378045,3465,3465,3465,3465,1
|
|
20241122,093200,11374580,3460,3470,3470,3460,17
|
|
20241122,093100,11315705,3470,3460,3485,3460,47
|
|
20241122,093000,11152060,3450,3450,3450,3450,0
|
|
20241122,092900,11152060,3450,3450,3450,3450,0
|
|
20241122,092800,11152060,3450,3440,3470,3440,694
|
|
20241122,092700,8758510,3425,3425,3425,3425,0
|
|
20241122,092600,8758510,3425,3420,3425,3420,1422
|
|
20241122,092500,3893015,3395,3395,3395,3395,0
|
|
20241122,092400,3893015,3395,3395,3395,3395,0
|
|
20241122,092300,3893015,3395,3395,3395,3395,1
|
|
20241122,092200,3889620,3395,3415,3415,3395,67
|
|
20241122,092100,3661685,3415,3415,3415,3415,7
|
|
20241122,092000,3637780,3415,3420,3420,3415,80
|
|
20241122,091900,3364245,3420,3420,3420,3420,8
|
|
20241122,091800,3336885,3420,3420,3420,3420,36
|
|
20241122,091700,3213765,3420,3420,3420,3420,5
|
|
20241122,091600,3196665,3415,3415,3415,3415,0
|
|
20241122,091500,3196665,3415,3415,3415,3415,594
|
|
20241122,091400,1168155,3415,3415,3415,3415,14
|
|
20241122,091300,1120345,3415,3415,3415,3415,8
|
|
20241122,091200,1093025,3415,3430,3430,3415,89
|
|
20241122,091100,788245,3430,3430,3430,3430,8
|
|
20241122,091000,760805,3430,3430,3430,3430,9
|
|
20241122,090900,729935,3430,3430,3430,3430,11
|
|
20241122,090800,692205,3430,3430,3430,3430,8
|
|
20241122,090700,664765,3430,3430,3430,3430,46
|
|
20241122,090600,506985,3430,3430,3430,3430,7
|
|
20241122,090500,482975,3430,3430,3430,3430,11
|
|
20241122,090400,445245,3425,3425,3425,3425,8
|
|
20241122,090300,417845,3425,3425,3425,3425,12
|
|
20241122,090200,376745,3425,3425,3425,3425,92
|
|
20241122,090100,61645,3425,3355,3425,3355,5
|
|
20241122,090000,44590,3430,3430,3430,3430,13
|