733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,211000,42543520,3440,3440,3440,3440,3596
|
|
20241125,210900,42543520,3440,3440,3440,3440,0
|
|
20241125,210800,42543520,3440,3440,3440,3440,0
|
|
20241125,210700,42543520,3440,3440,3440,3440,0
|
|
20241125,210600,42543520,3440,3440,3440,3440,0
|
|
20241125,210500,42543520,3440,3440,3440,3440,0
|
|
20241125,210400,42543520,3440,3440,3440,3440,0
|
|
20241125,210300,42543520,3440,3440,3440,3440,0
|
|
20241125,210200,42543520,3440,3440,3440,3440,0
|
|
20241125,210100,42543520,3440,3440,3440,3440,0
|
|
20241125,210000,42543520,3440,3440,3440,3440,0
|
|
20241125,205900,42543520,3440,3440,3440,3440,0
|
|
20241125,205800,42543520,3440,3440,3440,3440,0
|
|
20241125,205700,42543520,3440,3440,3440,3440,0
|
|
20241125,205600,42543520,3440,3440,3440,3440,0
|
|
20241125,205500,42543520,3440,3440,3440,3440,0
|
|
20241125,205400,42543520,3440,3440,3440,3440,0
|
|
20241125,205300,42543520,3440,3440,3440,3440,0
|
|
20241125,205200,42543520,3440,3440,3440,3440,0
|
|
20241125,205100,42543520,3440,3440,3440,3440,0
|
|
20241125,205000,42543520,3440,3440,3440,3440,0
|
|
20241125,204900,42543520,3440,3440,3440,3440,0
|
|
20241125,204800,42543520,3440,3440,3440,3440,0
|
|
20241125,204700,42543520,3440,3440,3440,3440,0
|
|
20241125,204600,42543520,3440,3440,3440,3440,0
|
|
20241125,204500,42543520,3440,3440,3440,3440,0
|
|
20241125,204400,42543520,3440,3440,3440,3440,0
|
|
20241125,204300,42543520,3440,3440,3440,3440,0
|
|
20241125,204200,42543520,3440,3440,3440,3440,0
|
|
20241125,204100,42543520,3440,3440,3440,3440,0
|
|
20241125,204000,42543520,3440,3440,3440,3440,3596
|
|
20241125,203900,42543520,3440,3440,3440,3440,0
|
|
20241125,203800,42543520,3440,3440,3440,3440,0
|
|
20241125,203700,42543520,3440,3440,3440,3440,0
|
|
20241125,203600,42543520,3440,3440,3440,3440,0
|
|
20241125,203500,42543520,3440,3440,3440,3440,0
|
|
20241125,203400,42543520,3440,3440,3440,3440,0
|
|
20241125,203300,42543520,3440,3440,3440,3440,0
|
|
20241125,203200,42543520,3440,3440,3440,3440,0
|
|
20241125,203100,42543520,3440,3440,3440,3440,0
|
|
20241125,203000,42543520,3440,3440,3440,3440,0
|
|
20241125,202900,42543520,3440,3440,3440,3440,0
|
|
20241125,202800,42543520,3440,3440,3440,3440,0
|
|
20241125,202700,42543520,3440,3440,3440,3440,0
|
|
20241125,202600,42543520,3440,3440,3440,3440,0
|
|
20241125,202500,42543520,3440,3440,3440,3440,0
|
|
20241125,202400,42543520,3440,3440,3440,3440,0
|
|
20241125,202300,42543520,3440,3440,3440,3440,0
|
|
20241125,202200,42543520,3440,3440,3440,3440,0
|
|
20241125,202100,42543520,3440,3440,3440,3440,0
|
|
20241125,202000,42543520,3440,3440,3440,3440,0
|
|
20241125,201900,42543520,3440,3440,3440,3440,0
|
|
20241125,201800,42543520,3440,3440,3440,3440,0
|
|
20241125,201700,42543520,3440,3440,3440,3440,0
|
|
20241125,201600,42543520,3440,3440,3440,3440,0
|
|
20241125,201500,42543520,3440,3440,3440,3440,0
|
|
20241125,201400,42543520,3440,3440,3440,3440,0
|
|
20241125,201300,42543520,3440,3440,3440,3440,0
|
|
20241125,201200,42543520,3440,3440,3440,3440,0
|
|
20241125,201100,42543520,3440,3440,3440,3440,0
|
|
20241125,201000,42543520,3440,3440,3440,3440,3596
|
|
20241125,200900,42543520,3440,3440,3440,3440,0
|
|
20241125,200800,42543520,3440,3440,3440,3440,0
|
|
20241125,200700,42543520,3440,3440,3440,3440,0
|
|
20241125,200600,42543520,3440,3440,3440,3440,0
|
|
20241125,200500,42543520,3440,3440,3440,3440,0
|
|
20241125,200400,42543520,3440,3440,3440,3440,0
|
|
20241125,200300,42543520,3440,3440,3440,3440,0
|
|
20241125,200200,42543520,3440,3440,3440,3440,0
|
|
20241125,200100,42543520,3440,3440,3440,3440,0
|
|
20241125,200000,42543520,3440,3440,3440,3440,0
|
|
20241125,195900,42543520,3440,3440,3440,3440,0
|
|
20241125,195800,42543520,3440,3440,3440,3440,0
|
|
20241125,195700,42543520,3440,3440,3440,3440,0
|
|
20241125,195600,42543520,3440,3440,3440,3440,0
|
|
20241125,195500,42543520,3440,3440,3440,3440,0
|
|
20241125,195400,42543520,3440,3440,3440,3440,0
|
|
20241125,195300,42543520,3440,3440,3440,3440,0
|
|
20241125,195200,42543520,3440,3440,3440,3440,0
|
|
20241125,195100,42543520,3440,3440,3440,3440,0
|
|
20241125,195000,42543520,3440,3440,3440,3440,0
|
|
20241125,194900,42543520,3440,3440,3440,3440,0
|
|
20241125,194800,42543520,3440,3440,3440,3440,0
|
|
20241125,194700,42543520,3440,3440,3440,3440,0
|
|
20241125,194600,42543520,3440,3440,3440,3440,0
|
|
20241125,194500,42543520,3440,3440,3440,3440,0
|
|
20241125,194400,42543520,3440,3440,3440,3440,0
|
|
20241125,194300,42543520,3440,3440,3440,3440,0
|
|
20241125,194200,42543520,3440,3440,3440,3440,0
|
|
20241125,194100,42543520,3440,3440,3440,3440,0
|
|
20241125,194000,42543520,3440,3440,3440,3440,3596
|
|
20241125,193900,42543520,3440,3440,3440,3440,0
|
|
20241125,193800,42543520,3440,3440,3440,3440,0
|
|
20241125,193700,42543520,3440,3440,3440,3440,0
|
|
20241125,193600,42543520,3440,3440,3440,3440,0
|
|
20241125,193500,42543520,3440,3440,3440,3440,0
|
|
20241125,193400,42543520,3440,3440,3440,3440,0
|
|
20241125,193300,42543520,3440,3440,3440,3440,0
|
|
20241125,193200,42543520,3440,3440,3440,3440,0
|
|
20241125,193100,42543520,3440,3440,3440,3440,0
|
|
20241125,193000,42543520,3440,3440,3440,3440,0
|
|
20241125,192900,42543520,3440,3440,3440,3440,0
|
|
20241125,192800,42543520,3440,3440,3440,3440,0
|
|
20241125,192700,42543520,3440,3440,3440,3440,0
|
|
20241125,192600,42543520,3440,3440,3440,3440,0
|
|
20241125,192500,42543520,3440,3440,3440,3440,0
|
|
20241125,192400,42543520,3440,3440,3440,3440,0
|
|
20241125,192300,42543520,3440,3440,3440,3440,0
|
|
20241125,192200,42543520,3440,3440,3440,3440,0
|
|
20241125,192100,42543520,3440,3440,3440,3440,0
|
|
20241125,192000,42543520,3440,3440,3440,3440,0
|
|
20241125,191900,42543520,3440,3440,3440,3440,0
|
|
20241125,191800,42543520,3440,3440,3440,3440,0
|
|
20241125,191700,42543520,3440,3440,3440,3440,0
|
|
20241125,191600,42543520,3440,3440,3440,3440,0
|
|
20241125,191500,42543520,3440,3440,3440,3440,0
|
|
20241125,191400,42543520,3440,3440,3440,3440,0
|
|
20241125,191300,42543520,3440,3440,3440,3440,0
|
|
20241125,191200,42543520,3440,3440,3440,3440,0
|
|
20241125,191100,42543520,3440,3440,3440,3440,0
|
|
20241125,191000,42543520,3440,3440,3440,3440,3596
|
|
20241125,190900,42543520,3440,3440,3440,3440,0
|
|
20241125,190800,42543520,3440,3440,3440,3440,0
|
|
20241125,190700,42543520,3440,3440,3440,3440,0
|
|
20241125,190600,42543520,3440,3440,3440,3440,0
|
|
20241125,190500,42543520,3440,3440,3440,3440,0
|
|
20241125,190400,42543520,3440,3440,3440,3440,0
|
|
20241125,190300,42543520,3440,3440,3440,3440,0
|
|
20241125,190200,42543520,3440,3440,3440,3440,0
|
|
20241125,190100,42543520,3440,3440,3440,3440,0
|
|
20241125,190000,42543520,3440,3440,3440,3440,0
|
|
20241125,185900,42543520,3440,3440,3440,3440,0
|
|
20241125,185800,42543520,3440,3440,3440,3440,0
|
|
20241125,185700,42543520,3440,3440,3440,3440,0
|
|
20241125,185600,42543520,3440,3440,3440,3440,0
|
|
20241125,185500,42543520,3440,3440,3440,3440,0
|
|
20241125,185400,42543520,3440,3440,3440,3440,0
|
|
20241125,185300,42543520,3440,3440,3440,3440,0
|
|
20241125,185200,42543520,3440,3440,3440,3440,0
|
|
20241125,185100,42543520,3440,3440,3440,3440,0
|
|
20241125,185000,42543520,3440,3440,3440,3440,0
|
|
20241125,184900,42543520,3440,3440,3440,3440,0
|
|
20241125,184800,42543520,3440,3440,3440,3440,0
|
|
20241125,184700,42543520,3440,3440,3440,3440,0
|
|
20241125,184600,42543520,3440,3440,3440,3440,0
|
|
20241125,184500,42543520,3440,3440,3440,3440,0
|
|
20241125,184400,42543520,3440,3440,3440,3440,0
|
|
20241125,184300,42543520,3440,3440,3440,3440,0
|
|
20241125,184200,42543520,3440,3440,3440,3440,0
|
|
20241125,184100,42543520,3440,3440,3440,3440,0
|
|
20241125,184000,42543520,3440,3440,3440,3440,3596
|
|
20241125,183900,42543520,3440,3440,3440,3440,0
|
|
20241125,183800,42543520,3440,3440,3440,3440,0
|
|
20241125,183700,42543520,3440,3440,3440,3440,0
|
|
20241125,183600,42543520,3440,3440,3440,3440,0
|
|
20241125,183500,42543520,3440,3440,3440,3440,0
|
|
20241125,183400,42543520,3440,3440,3440,3440,0
|
|
20241125,183300,42543520,3440,3440,3440,3440,0
|
|
20241125,183200,42543520,3440,3440,3440,3440,0
|
|
20241125,183100,42543520,3440,3440,3440,3440,0
|
|
20241125,183000,42543520,3440,3440,3440,3440,0
|
|
20241125,182900,42543520,3440,3440,3440,3440,0
|
|
20241125,182800,42543520,3440,3440,3440,3440,0
|
|
20241125,182700,42543520,3440,3440,3440,3440,0
|
|
20241125,182600,42543520,3440,3440,3440,3440,0
|
|
20241125,182500,42543520,3440,3440,3440,3440,0
|
|
20241125,182400,42543520,3440,3440,3440,3440,0
|
|
20241125,182300,42543520,3440,3440,3440,3440,0
|
|
20241125,182200,42543520,3440,3440,3440,3440,0
|
|
20241125,182100,42543520,3440,3440,3440,3440,0
|
|
20241125,182000,42543520,3440,3440,3440,3440,0
|
|
20241125,181900,42543520,3440,3440,3440,3440,0
|
|
20241125,181800,42543520,3440,3440,3440,3440,0
|
|
20241125,181700,42543520,3440,3440,3440,3440,0
|
|
20241125,181600,42543520,3440,3440,3440,3440,0
|
|
20241125,181500,42543520,3440,3440,3440,3440,0
|
|
20241125,181400,42543520,3440,3440,3440,3440,0
|
|
20241125,181300,42543520,3440,3440,3440,3440,0
|
|
20241125,181200,42543520,3440,3440,3440,3440,0
|
|
20241125,181100,42543520,3440,3440,3440,3440,0
|
|
20241125,181000,42543520,3440,3440,3440,3440,3596
|
|
20241125,180900,42543520,3440,3440,3440,3440,0
|
|
20241125,180800,42543520,3440,3440,3440,3440,0
|
|
20241125,180700,42543520,3440,3440,3440,3440,0
|
|
20241125,180600,42543520,3440,3440,3440,3440,0
|
|
20241125,180500,42543520,3440,3440,3440,3440,0
|
|
20241125,180400,42543520,3440,3440,3440,3440,0
|
|
20241125,180300,42543520,3440,3440,3440,3440,0
|
|
20241125,180200,42543520,3440,3440,3440,3440,0
|
|
20241125,180100,42543520,3440,3440,3440,3440,0
|
|
20241125,180000,42543520,3440,3440,3440,3440,0
|
|
20241125,175900,42543520,3440,3440,3440,3440,0
|
|
20241125,175800,42543520,3440,3440,3440,3440,0
|
|
20241125,175700,42543520,3440,3440,3440,3440,0
|
|
20241125,175600,42543520,3440,3440,3440,3440,0
|
|
20241125,175500,42543520,3440,3440,3440,3440,0
|
|
20241125,175400,42543520,3440,3440,3440,3440,0
|
|
20241125,175300,42543520,3440,3440,3440,3440,0
|
|
20241125,175200,42543520,3440,3440,3440,3440,0
|
|
20241125,175100,42543520,3440,3440,3440,3440,0
|
|
20241125,175000,42543520,3440,3440,3440,3440,0
|
|
20241125,174900,42543520,3440,3440,3440,3440,0
|
|
20241125,174800,42543520,3440,3440,3440,3440,0
|
|
20241125,174700,42543520,3440,3440,3440,3440,0
|
|
20241125,174600,42543520,3440,3440,3440,3440,0
|
|
20241125,174500,42543520,3440,3440,3440,3440,0
|
|
20241125,174400,42543520,3440,3440,3440,3440,0
|
|
20241125,174300,42543520,3440,3440,3440,3440,0
|
|
20241125,174200,42543520,3440,3440,3440,3440,0
|
|
20241125,174100,42543520,3440,3440,3440,3440,0
|
|
20241125,174000,42543520,3440,3440,3440,3440,3596
|
|
20241125,173900,42543520,3440,3440,3440,3440,0
|
|
20241125,173800,42543520,3440,3440,3440,3440,0
|
|
20241125,173700,42543520,3440,3440,3440,3440,0
|
|
20241125,173600,42543520,3440,3440,3440,3440,0
|
|
20241125,173500,42543520,3440,3440,3440,3440,0
|
|
20241125,173400,42543520,3440,3440,3440,3440,0
|
|
20241125,173300,42543520,3440,3440,3440,3440,0
|
|
20241125,173200,42543520,3440,3440,3440,3440,0
|
|
20241125,173100,42543520,3440,3440,3440,3440,0
|
|
20241125,173000,42543520,3440,3440,3440,3440,0
|
|
20241125,172900,42543520,3440,3440,3440,3440,0
|
|
20241125,172800,42543520,3440,3440,3440,3440,0
|
|
20241125,172700,42543520,3440,3440,3440,3440,0
|
|
20241125,172600,42543520,3440,3440,3440,3440,0
|
|
20241125,172500,42543520,3440,3440,3440,3440,0
|
|
20241125,172400,42543520,3440,3440,3440,3440,0
|
|
20241125,172300,42543520,3440,3440,3440,3440,0
|
|
20241125,172200,42543520,3440,3440,3440,3440,0
|
|
20241125,172100,42543520,3440,3440,3440,3440,0
|
|
20241125,172000,42543520,3440,3440,3440,3440,0
|
|
20241125,171900,42543520,3440,3440,3440,3440,0
|
|
20241125,171800,42543520,3440,3440,3440,3440,0
|
|
20241125,171700,42543520,3440,3440,3440,3440,0
|
|
20241125,171600,42543520,3440,3440,3440,3440,0
|
|
20241125,171500,42543520,3440,3440,3440,3440,0
|
|
20241125,171400,42543520,3440,3440,3440,3440,0
|
|
20241125,171300,42543520,3440,3440,3440,3440,0
|
|
20241125,171200,42543520,3440,3440,3440,3440,0
|
|
20241125,171100,42543520,3440,3440,3440,3440,0
|
|
20241125,171000,42543520,3440,3440,3440,3440,3596
|
|
20241125,170900,42543520,3440,3440,3440,3440,0
|
|
20241125,170800,42543520,3440,3440,3440,3440,0
|
|
20241125,170700,42543520,3440,3440,3440,3440,0
|
|
20241125,170600,42543520,3440,3440,3440,3440,0
|
|
20241125,170500,42543520,3440,3440,3440,3440,0
|
|
20241125,170400,42543520,3440,3440,3440,3440,0
|
|
20241125,170300,42543520,3440,3440,3440,3440,0
|
|
20241125,170200,42543520,3440,3440,3440,3440,0
|
|
20241125,170100,42543520,3440,3440,3440,3440,0
|
|
20241125,170000,42543520,3440,3440,3440,3440,0
|
|
20241125,165900,42543520,3440,3440,3440,3440,0
|
|
20241125,165800,42543520,3440,3440,3440,3440,0
|
|
20241125,165700,42543520,3440,3440,3440,3440,0
|
|
20241125,165600,42543520,3440,3440,3440,3440,0
|
|
20241125,165500,42543520,3440,3440,3440,3440,0
|
|
20241125,165400,42543520,3440,3440,3440,3440,0
|
|
20241125,165300,42543520,3440,3440,3440,3440,0
|
|
20241125,165200,42543520,3440,3440,3440,3440,0
|
|
20241125,165100,42543520,3440,3440,3440,3440,0
|
|
20241125,165000,42543520,3440,3440,3440,3440,0
|
|
20241125,164900,42543520,3440,3440,3440,3440,0
|
|
20241125,164800,42543520,3440,3440,3440,3440,0
|
|
20241125,164700,42543520,3440,3440,3440,3440,0
|
|
20241125,164600,42543520,3440,3440,3440,3440,0
|
|
20241125,164500,42543520,3440,3440,3440,3440,0
|
|
20241125,164400,42543520,3440,3440,3440,3440,0
|
|
20241125,164300,42543520,3440,3440,3440,3440,0
|
|
20241125,164200,42543520,3440,3440,3440,3440,0
|
|
20241125,164100,42543520,3440,3440,3440,3440,0
|
|
20241125,164000,42543520,3440,3440,3440,3440,3596
|
|
20241125,163900,42543520,3440,3440,3440,3440,0
|
|
20241125,163800,42543520,3440,3440,3440,3440,0
|
|
20241125,163700,42543520,3440,3440,3440,3440,0
|
|
20241125,163600,42543520,3440,3440,3440,3440,0
|
|
20241125,163500,42543520,3440,3440,3440,3440,0
|
|
20241125,163400,42543520,3440,3440,3440,3440,0
|
|
20241125,163300,42543520,3440,3440,3440,3440,0
|
|
20241125,163200,42543520,3440,3440,3440,3440,0
|
|
20241125,163100,42543520,3440,3440,3440,3440,0
|
|
20241125,163000,42543520,3440,3440,3440,3440,0
|
|
20241125,162900,42543520,3440,3440,3440,3440,0
|
|
20241125,162800,42543520,3440,3440,3440,3440,0
|
|
20241125,162700,42543520,3440,3440,3440,3440,0
|
|
20241125,162600,42543520,3440,3440,3440,3440,0
|
|
20241125,162500,42543520,3440,3440,3440,3440,0
|
|
20241125,162400,42543520,3440,3440,3440,3440,0
|
|
20241125,162300,42543520,3440,3440,3440,3440,0
|
|
20241125,162200,42543520,3440,3440,3440,3440,0
|
|
20241125,162100,42543520,3440,3440,3440,3440,0
|
|
20241125,162000,42543520,3440,3440,3440,3440,0
|
|
20241125,161900,42543520,3440,3440,3440,3440,0
|
|
20241125,161800,42543520,3440,3440,3440,3440,0
|
|
20241125,161700,42543520,3440,3440,3440,3440,0
|
|
20241125,161600,42543520,3440,3440,3440,3440,0
|
|
20241125,161500,42543520,3440,3440,3440,3440,0
|
|
20241125,161400,42543520,3440,3440,3440,3440,0
|
|
20241125,161300,42543520,3440,3440,3440,3440,0
|
|
20241125,161200,42543520,3440,3440,3440,3440,0
|
|
20241125,161100,42543520,3440,3440,3440,3440,0
|
|
20241125,161000,42543520,3440,3440,3440,3440,3596
|
|
20241125,160900,42543520,3440,3440,3440,3440,0
|
|
20241125,160800,42543520,3440,3440,3440,3440,0
|
|
20241125,160700,42543520,3440,3440,3440,3440,0
|
|
20241125,160600,42543520,3440,3440,3440,3440,0
|
|
20241125,160500,42543520,3440,3440,3440,3440,0
|
|
20241125,160400,42543520,3440,3440,3440,3440,0
|
|
20241125,160300,42543520,3440,3440,3440,3440,0
|
|
20241125,160200,42543520,3440,3440,3440,3440,0
|
|
20241125,160100,42543520,3440,3440,3440,3440,0
|
|
20241125,160000,42543520,3440,3440,3440,3440,0
|
|
20241125,155900,42543520,3440,3440,3440,3440,0
|
|
20241125,155800,42543520,3440,3440,3440,3440,0
|
|
20241125,155700,42543520,3440,3440,3440,3440,0
|
|
20241125,155600,42543520,3440,3440,3440,3440,0
|
|
20241125,155500,42543520,3440,3440,3440,3440,0
|
|
20241125,155400,42543520,3440,3440,3440,3440,0
|
|
20241125,155300,42543520,3440,3440,3440,3440,0
|
|
20241125,155200,42543520,3440,3440,3440,3440,0
|
|
20241125,155100,42543520,3440,3440,3440,3440,0
|
|
20241125,155000,42543520,3440,3440,3440,3440,0
|
|
20241125,154900,42543520,3440,3440,3440,3440,0
|
|
20241125,154800,42543520,3440,3440,3440,3440,0
|
|
20241125,154700,42543520,3440,3440,3440,3440,0
|
|
20241125,154600,42543520,3440,3440,3440,3440,0
|
|
20241125,154500,42543520,3440,3440,3440,3440,0
|
|
20241125,154400,42543520,3440,3440,3440,3440,0
|
|
20241125,154300,42543520,3440,3440,3440,3440,0
|
|
20241125,154200,42543520,3440,3440,3440,3440,0
|
|
20241125,154100,42543520,3440,3440,3440,3440,0
|
|
20241125,154000,42543520,3440,3440,3440,3440,3596
|
|
20241125,153900,42543520,3440,3440,3440,3440,0
|
|
20241125,153800,42543520,3440,3440,3440,3440,0
|
|
20241125,153700,42543520,3440,3440,3440,3440,0
|
|
20241125,153600,42543520,3440,3440,3440,3440,0
|
|
20241125,153500,42543520,3440,3440,3440,3440,0
|
|
20241125,153400,42543520,3440,3440,3440,3440,0
|
|
20241125,153300,42543520,3440,3440,3440,3440,0
|
|
20241125,153200,42543520,3440,3440,3440,3440,0
|
|
20241125,153100,42543520,3440,3440,3440,3440,0
|
|
20241125,153000,42543520,3440,3440,3440,3440,3596
|
|
20241125,152900,30173280,3425,3425,3425,3425,0
|
|
20241125,152800,30173280,3425,3425,3425,3425,0
|
|
20241125,152700,30173280,3425,3425,3425,3425,0
|
|
20241125,152600,30173280,3425,3425,3425,3425,0
|
|
20241125,152500,30173280,3425,3425,3425,3425,0
|
|
20241125,152400,30173280,3425,3425,3425,3425,0
|
|
20241125,152300,30173280,3425,3425,3425,3425,0
|
|
20241125,152200,30173280,3425,3425,3425,3425,0
|
|
20241125,152100,30173280,3425,3425,3425,3425,0
|
|
20241125,152000,30173280,3425,3425,3425,3425,0
|
|
20241125,151900,30173280,3425,3425,3425,3425,22
|
|
20241125,151800,30097930,3425,3425,3425,3425,271
|
|
20241125,151700,29169755,3425,3425,3425,3425,0
|
|
20241125,151600,29169755,3425,3425,3425,3425,5
|
|
20241125,151500,29152630,3425,3425,3425,3425,0
|
|
20241125,151400,29152630,3425,3425,3425,3425,0
|
|
20241125,151300,29152630,3425,3425,3425,3425,0
|
|
20241125,151200,29152630,3425,3425,3425,3425,0
|
|
20241125,151100,29152630,3425,3425,3425,3425,0
|
|
20241125,151000,29152630,3425,3425,3425,3425,0
|
|
20241125,150900,29152630,3425,3425,3425,3425,0
|
|
20241125,150800,29152630,3425,3425,3425,3425,0
|
|
20241125,150700,29152630,3425,3425,3425,3425,0
|
|
20241125,150600,29152630,3425,3425,3425,3425,0
|
|
20241125,150500,29152630,3425,3425,3425,3425,0
|
|
20241125,150400,29152630,3425,3425,3425,3425,0
|
|
20241125,150300,29152630,3425,3425,3425,3425,0
|
|
20241125,150200,29152630,3425,3425,3425,3425,0
|
|
20241125,150100,29152630,3425,3425,3425,3425,0
|
|
20241125,150000,29152630,3425,3425,3425,3425,0
|
|
20241125,145900,29152630,3425,3425,3425,3425,0
|
|
20241125,145800,29152630,3425,3425,3425,3425,0
|
|
20241125,145700,29152630,3425,3425,3425,3425,0
|
|
20241125,145600,29152630,3425,3425,3425,3425,0
|
|
20241125,145500,29152630,3425,3420,3425,3420,551
|
|
20241125,145400,27268155,3425,3425,3425,3425,0
|
|
20241125,145300,27268155,3425,3425,3425,3425,83
|
|
20241125,145200,26983880,3425,3425,3425,3425,0
|
|
20241125,145100,26983880,3425,3425,3425,3425,22
|
|
20241125,145000,26908530,3425,3425,3425,3425,3
|
|
20241125,144900,26898255,3425,3425,3425,3425,7
|
|
20241125,144800,26874280,3425,3425,3425,3425,10
|
|
20241125,144700,26840030,3425,3425,3425,3425,19
|
|
20241125,144600,26774955,3425,3425,3425,3425,8
|
|
20241125,144500,26747555,3425,3425,3425,3425,11
|
|
20241125,144400,26709880,3425,3425,3425,3425,10
|
|
20241125,144300,26675630,3425,3425,3425,3425,20
|
|
20241125,144200,26607130,3425,3425,3425,3425,7
|
|
20241125,144100,26583155,3425,3425,3425,3425,18
|
|
20241125,144000,26521505,3420,3420,3420,3420,1
|
|
20241125,143900,26518085,3415,3420,3425,3415,27
|
|
20241125,143800,26425750,3420,3420,3420,3420,6
|
|
20241125,143700,26405230,3420,3420,3420,3420,10
|
|
20241125,143600,26371030,3420,3420,3420,3420,12
|
|
20241125,143500,26329990,3420,3420,3420,3420,16
|
|
20241125,143400,26275270,3420,3420,3420,3420,6
|
|
20241125,143300,26254750,3420,3420,3420,3420,7
|
|
20241125,143200,26230810,3420,3420,3420,3415,233
|
|
20241125,143100,25434270,3420,3420,3420,3420,21
|
|
20241125,143000,25362450,3420,3420,3420,3420,10
|
|
20241125,142900,25328250,3420,3420,3420,3420,10
|
|
20241125,142800,25294050,3420,3420,3420,3420,29
|
|
20241125,142700,25194870,3420,3420,3420,3420,23
|
|
20241125,142600,25116210,3420,3420,3420,3420,6
|
|
20241125,142500,25095690,3420,3420,3420,3420,13
|
|
20241125,142400,25051230,3420,3420,3420,3420,6
|
|
20241125,142300,25030710,3420,3420,3420,3420,16
|
|
20241125,142200,24975990,3415,3425,3425,3415,69
|
|
20241125,142100,24740090,3425,3425,3425,3425,7
|
|
20241125,142000,24716115,3425,3425,3425,3425,8
|
|
20241125,141900,24688715,3425,3425,3425,3425,18
|
|
20241125,141800,24627065,3425,3425,3425,3425,14
|
|
20241125,141700,24579115,3425,3425,3425,3425,8
|
|
20241125,141600,24551715,3425,3425,3425,3425,5
|
|
20241125,141500,24534590,3425,3425,3425,3425,17
|
|
20241125,141400,24476365,3425,3425,3425,3425,13
|
|
20241125,141300,24431840,3420,3420,3420,3420,0
|
|
20241125,141200,24431840,3420,3425,3425,3420,67
|
|
20241125,141100,24202690,3425,3430,3440,3425,58
|
|
20241125,141000,24003825,3435,3430,3440,3430,9
|
|
20241125,140900,23972905,3440,3430,3440,3430,9
|
|
20241125,140800,23941975,3440,3430,3440,3430,12
|
|
20241125,140700,23900725,3440,3430,3440,3430,16
|
|
20241125,140600,23845715,3440,3430,3440,3430,7
|
|
20241125,140500,23821655,3440,3430,3440,3430,10
|
|
20241125,140400,23787285,3440,3430,3440,3430,9
|
|
20241125,140300,23756345,3440,3430,3440,3430,11
|
|
20241125,140200,23718520,3425,3440,3440,3420,116
|
|
20241125,140100,23320650,3440,3440,3440,3440,11
|
|
20241125,140000,23282810,3440,3440,3440,3440,12
|
|
20241125,135900,23241530,3440,3440,3440,3440,19
|
|
20241125,135800,23176170,3440,3440,3440,3440,8
|
|
20241125,135700,23148650,3435,3435,3435,3435,11
|
|
20241125,135600,23110865,3430,3430,3435,3430,22
|
|
20241125,135500,23035390,3430,3430,3430,3430,11
|
|
20241125,135400,22997660,3420,3420,3420,3420,0
|
|
20241125,135300,22997660,3420,3420,3420,3420,0
|
|
20241125,135200,22997660,3420,3420,3420,3420,65
|
|
20241125,135100,22775360,3430,3425,3430,3425,49
|
|
20241125,135000,22607420,3425,3425,3425,3425,6
|
|
20241125,134900,22586870,3425,3425,3425,3425,8
|
|
20241125,134800,22559470,3425,3425,3425,3425,8
|
|
20241125,134700,22532070,3425,3425,3430,3425,24
|
|
20241125,134600,22449860,3420,3420,3420,3420,149
|
|
20241125,134500,21940280,3420,3420,3420,3420,6
|
|
20241125,134400,21919760,3425,3420,3425,3420,10
|
|
20241125,134300,21885535,3415,3420,3420,3415,102
|
|
20241125,134200,21537145,3415,3420,3420,3415,65
|
|
20241125,134100,21315080,3420,3425,3425,3420,18
|
|
20241125,134000,21253480,3425,3425,3425,3425,8
|
|
20241125,133900,21226080,3425,3425,3425,3425,21
|
|
20241125,133800,21154155,3425,3425,3425,3425,12
|
|
20241125,133700,21113055,3425,3425,3425,3425,7
|
|
20241125,133600,21089080,3425,3425,3425,3425,7
|
|
20241125,133500,21065105,3425,3425,3425,3425,5
|
|
20241125,133400,21047980,3425,3425,3430,3425,11
|
|
20241125,133300,21010285,3425,3425,3425,3425,5
|
|
20241125,133200,20993160,3420,3430,3430,3420,68
|
|
20241125,133100,20760530,3430,3430,3430,3430,14
|
|
20241125,133000,20712510,3430,3430,3430,3430,2
|
|
20241125,132900,20705650,3425,3425,3425,3425,12
|
|
20241125,132800,20664550,3425,3425,3425,3425,9
|
|
20241125,132700,20633725,3425,3425,3425,3425,5
|
|
20241125,132600,20616600,3425,3425,3425,3425,6
|
|
20241125,132500,20596050,3425,3425,3425,3425,10
|
|
20241125,132400,20561800,3425,3425,3425,3425,10
|
|
20241125,132300,20527550,3420,3420,3420,3420,0
|
|
20241125,132200,20527550,3420,3425,3425,3420,68
|
|
20241125,132100,20294975,3425,3425,3425,3425,5
|
|
20241125,132000,20277850,3425,3425,3425,3425,7
|
|
20241125,131900,20253875,3425,3425,3425,3425,6
|
|
20241125,131800,20233325,3425,3425,3425,3425,6
|
|
20241125,131700,20212775,3425,3425,3425,3425,7
|
|
20241125,131600,20188800,3425,3425,3425,3425,11
|
|
20241125,131500,20151125,3425,3445,3445,3425,313
|
|
20241125,131400,19077425,3445,3445,3445,3445,9
|
|
20241125,131300,19046420,3445,3445,3445,3445,14
|
|
20241125,131200,18998190,3445,3435,3445,3435,85
|
|
20241125,131100,18706050,3430,3430,3430,3430,0
|
|
20241125,131000,18706050,3430,3430,3430,3430,0
|
|
20241125,130900,18706050,3430,3430,3430,3430,0
|
|
20241125,130800,18706050,3430,3430,3430,3430,0
|
|
20241125,130700,18706050,3430,3430,3430,3430,0
|
|
20241125,130600,18706050,3430,3430,3430,3430,0
|
|
20241125,130500,18706050,3430,3430,3430,3430,0
|
|
20241125,130400,18706050,3430,3430,3430,3430,0
|
|
20241125,130300,18706050,3430,3430,3430,3430,0
|
|
20241125,130200,18706050,3430,3445,3445,3430,70
|
|
20241125,130100,18465775,3445,3445,3445,3445,8
|
|
20241125,130000,18438215,3445,3445,3445,3445,9
|
|
20241125,125900,18407210,3445,3445,3445,3445,9
|
|
20241125,125800,18376205,3445,3445,3445,3445,7
|
|
20241125,125700,18352090,3445,3445,3445,3445,8
|
|
20241125,125600,18324530,3445,3445,3445,3445,12
|
|
20241125,125500,18283190,3445,3445,3445,3445,9
|
|
20241125,125400,18252185,3445,3445,3445,3445,5
|
|
20241125,125300,18234960,3445,3445,3445,3445,15
|
|
20241125,125200,18183285,3445,3445,3445,3445,8
|
|
20241125,125100,18155725,3445,3445,3445,3445,8
|
|
20241125,125000,18128165,3445,3445,3445,3445,12
|
|
20241125,124900,18086825,3445,3445,3445,3445,7
|
|
20241125,124800,18062710,3445,3445,3445,3445,8
|
|
20241125,124700,18035150,3445,3445,3445,3445,4
|
|
20241125,124600,18021370,3445,3445,3445,3445,10
|
|
20241125,124500,17986920,3445,3445,3445,3445,8
|
|
20241125,124400,17959360,3445,3445,3445,3445,1460
|
|
20241125,124300,12929660,3445,3445,3445,3445,13
|
|
20241125,124200,12884875,3445,3445,3445,3445,7
|
|
20241125,124100,12860760,3445,3445,3445,3445,7
|
|
20241125,124000,12836645,3445,3445,3445,3445,11
|
|
20241125,123900,12798750,3445,3445,3445,3445,8
|
|
20241125,123800,12771190,3445,3445,3445,3445,6
|
|
20241125,123700,12750520,3445,3445,3445,3445,73
|
|
20241125,123600,12499035,3445,3445,3445,3445,10
|
|
20241125,123500,12464585,3445,3445,3445,3445,7
|
|
20241125,123400,12440470,3445,3445,3445,3445,9
|
|
20241125,123300,12409465,3445,3445,3445,3445,10
|
|
20241125,123200,12375015,3445,3445,3445,3445,8
|
|
20241125,123100,12347455,3445,3445,3445,3445,7
|
|
20241125,123000,12323340,3445,3445,3445,3445,11
|
|
20241125,122900,12285445,3445,3445,3445,3445,10
|
|
20241125,122800,12250995,3445,3445,3445,3445,8
|
|
20241125,122700,12223435,3445,3445,3445,3445,8
|
|
20241125,122600,12195875,3445,3445,3445,3445,9
|
|
20241125,122500,12164870,3445,3445,3445,3445,6
|
|
20241125,122400,12144200,3445,3445,3445,3445,10
|
|
20241125,122300,12109750,3445,3445,3445,3445,8
|
|
20241125,122200,12082190,3445,3445,3445,3445,8
|
|
20241125,122100,12054630,3445,3445,3445,3445,9
|
|
20241125,122000,12023625,3445,3445,3445,3445,10
|
|
20241125,121900,11989175,3445,3445,3445,3445,9
|
|
20241125,121800,11958170,3445,3445,3445,3445,10
|
|
20241125,121700,11923720,3445,3445,3445,3445,8
|
|
20241125,121600,11896160,3445,3445,3445,3445,9
|
|
20241125,121500,11865155,3445,3445,3445,3445,5
|
|
20241125,121400,11847930,3445,3445,3445,3445,12
|
|
20241125,121300,11806590,3445,3445,3445,3445,6
|
|
20241125,121200,11785920,3445,3445,3445,3445,7
|
|
20241125,121100,11761805,3445,3445,3445,3445,15
|
|
20241125,121000,11710130,3445,3445,3445,3445,10
|
|
20241125,120900,11675680,3445,3445,3445,3445,9
|
|
20241125,120800,11644675,3445,3445,3445,3445,7
|
|
20241125,120700,11620560,3445,3445,3445,3445,15
|
|
20241125,120600,11568885,3445,3445,3445,3445,6
|
|
20241125,120500,11548215,3445,3445,3445,3445,8
|
|
20241125,120400,11520655,3445,3445,3445,3445,10
|
|
20241125,120300,11486205,3445,3445,3445,3445,8
|
|
20241125,120200,11458645,3445,3445,3445,3445,8
|
|
20241125,120100,11431085,3440,3440,3440,3440,0
|
|
20241125,120000,11431085,3440,3440,3440,3440,25
|
|
20241125,115900,11345085,3440,3440,3440,3440,9
|
|
20241125,115800,11314125,3440,3440,3440,3440,11
|
|
20241125,115700,11276285,3440,3440,3440,3440,10
|
|
20241125,115600,11241885,3440,3460,3460,3440,13
|
|
20241125,115500,11197005,3460,3460,3460,3460,8
|
|
20241125,115400,11169325,3460,3460,3460,3460,12
|
|
20241125,115300,11127805,3460,3460,3460,3460,7
|
|
20241125,115200,11103585,3460,3460,3460,3460,5
|
|
20241125,115100,11086285,3460,3460,3460,3460,10
|
|
20241125,115000,11051685,3460,3460,3460,3460,8
|
|
20241125,114900,11024005,3460,3460,3460,3460,8
|
|
20241125,114800,10996325,3460,3460,3460,3460,11
|
|
20241125,114700,10958265,3460,3460,3460,3460,6
|
|
20241125,114600,10937505,3460,3460,3460,3460,8
|
|
20241125,114500,10909825,3460,3460,3460,3455,315
|
|
20241125,114400,9819955,3460,3455,3460,3455,90
|
|
20241125,114300,9508620,3450,3445,3450,3445,27
|
|
20241125,114200,9415595,3430,3430,3430,3430,0
|
|
20241125,114100,9415595,3430,3430,3430,3430,0
|
|
20241125,114000,9415595,3430,3430,3430,3430,0
|
|
20241125,113900,9415595,3430,3430,3430,3430,0
|
|
20241125,113800,9415595,3430,3430,3430,3430,0
|
|
20241125,113700,9415595,3430,3430,3430,3430,0
|
|
20241125,113600,9415595,3430,3430,3430,3430,0
|
|
20241125,113500,9415595,3430,3430,3430,3430,0
|
|
20241125,113400,9415595,3430,3430,3430,3430,0
|
|
20241125,113300,9415595,3430,3430,3430,3430,0
|
|
20241125,113200,9415595,3430,3445,3445,3430,68
|
|
20241125,113100,9182165,3445,3445,3445,3445,6
|
|
20241125,113000,9161495,3445,3445,3445,3445,8
|
|
20241125,112900,9133935,3445,3445,3445,3445,8
|
|
20241125,112800,9106375,3445,3445,3445,3445,11
|
|
20241125,112700,9068480,3445,3445,3445,3445,7
|
|
20241125,112600,9044365,3445,3445,3445,3445,26
|
|
20241125,112500,8954795,3445,3445,3445,3445,16
|
|
20241125,112400,8899675,3440,3440,3440,3440,0
|
|
20241125,112300,8899675,3440,3440,3440,3440,13
|
|
20241125,112200,8854955,3445,3435,3445,3435,86
|
|
20241125,112100,8559355,3430,3430,3430,3430,0
|
|
20241125,112000,8559355,3430,3430,3430,3430,0
|
|
20241125,111900,8559355,3430,3430,3430,3430,0
|
|
20241125,111800,8559355,3430,3430,3430,3430,0
|
|
20241125,111700,8559355,3430,3430,3430,3430,0
|
|
20241125,111600,8559355,3430,3430,3430,3430,0
|
|
20241125,111500,8559355,3430,3430,3430,3430,0
|
|
20241125,111400,8559355,3430,3430,3430,3430,0
|
|
20241125,111300,8559355,3430,3430,3430,3430,0
|
|
20241125,111200,8559355,3430,3445,3445,3430,66
|
|
20241125,111100,8332905,3445,3445,3445,3445,9
|
|
20241125,111000,8301900,3445,3445,3445,3445,7
|
|
20241125,110900,8277785,3445,3445,3445,3445,33
|
|
20241125,110800,8164100,3445,3445,3445,3445,8
|
|
20241125,110700,8136540,3445,3445,3445,3445,6
|
|
20241125,110600,8115870,3445,3445,3445,3445,15
|
|
20241125,110500,8064195,3445,3445,3445,3445,7
|
|
20241125,110400,8040080,3445,3445,3445,3445,8
|
|
20241125,110300,8012520,3445,3445,3445,3445,15
|
|
20241125,110200,7960845,3445,3460,3460,3445,301
|
|
20241125,110100,6923790,3460,3460,3460,3460,8
|
|
20241125,110000,6896110,3460,3460,3460,3460,8
|
|
20241125,105900,6868430,3460,3460,3460,3460,13
|
|
20241125,105800,6823450,3460,3460,3460,3460,6
|
|
20241125,105700,6802690,3460,3460,3460,3460,9
|
|
20241125,105600,6771550,3460,3460,3460,3460,12
|
|
20241125,105500,6730030,3460,3460,3460,3460,9
|
|
20241125,105400,6698890,3460,3460,3460,3460,10
|
|
20241125,105300,6664290,3460,3455,3460,3455,22
|
|
20241125,105200,6588195,3450,3435,3450,3435,99
|
|
20241125,105100,6247745,3430,3430,3430,3430,0
|
|
20241125,105000,6247745,3430,3430,3430,3430,0
|
|
20241125,104900,6247745,3430,3430,3430,3430,0
|
|
20241125,104800,6247745,3430,3430,3430,3430,0
|
|
20241125,104700,6247745,3430,3430,3430,3430,0
|
|
20241125,104600,6247745,3430,3430,3430,3430,0
|
|
20241125,104500,6247745,3430,3430,3430,3430,0
|
|
20241125,104400,6247745,3430,3430,3430,3430,0
|
|
20241125,104300,6247745,3430,3430,3430,3430,0
|
|
20241125,104200,6247745,3430,3440,3440,3430,65
|
|
20241125,104100,6024335,3435,3435,3435,3435,0
|
|
20241125,104000,6024335,3435,3435,3435,3435,0
|
|
20241125,103900,6024335,3435,3435,3435,3435,0
|
|
20241125,103800,6024335,3435,3435,3435,3435,0
|
|
20241125,103700,6024335,3435,3435,3435,3435,0
|
|
20241125,103600,6024335,3435,3435,3435,3435,0
|
|
20241125,103500,6024335,3435,3455,3455,3435,98
|
|
20241125,103400,5687135,3445,3445,3445,3445,5
|
|
20241125,103300,5669910,3445,3445,3445,3445,11
|
|
20241125,103200,5632015,3445,3460,3460,3445,308
|
|
20241125,103100,4570800,3460,3460,3460,3460,9
|
|
20241125,103000,4539660,3460,3460,3460,3460,8
|
|
20241125,102900,4511980,3460,3460,3460,3460,9
|
|
20241125,102800,4480840,3460,3460,3460,3460,4
|
|
20241125,102700,4467000,3460,3460,3460,3460,18
|
|
20241125,102600,4404720,3455,3450,3455,3450,5
|
|
20241125,102500,4387460,3450,3450,3450,3450,7
|
|
20241125,102400,4363310,3450,3450,3450,3450,11
|
|
20241125,102300,4325360,3445,3445,3445,3445,0
|
|
20241125,102200,4325360,3445,3460,3460,3445,66
|
|
20241125,102100,4097885,3460,3460,3460,3460,9
|
|
20241125,102000,4066745,3460,3460,3460,3460,14
|
|
20241125,101900,4018305,3460,3460,3460,3455,11
|
|
20241125,101800,3980250,3455,3460,3460,3455,28
|
|
20241125,101700,3883385,3455,3460,3460,3455,13
|
|
20241125,101600,3838410,3455,3460,3460,3455,19
|
|
20241125,101500,3772680,3455,3445,3455,3445,62
|
|
20241125,101400,3558880,3435,3435,3435,3435,0
|
|
20241125,101300,3558880,3435,3435,3435,3435,0
|
|
20241125,101200,3558880,3435,3435,3435,3435,65
|
|
20241125,101100,3335605,3430,3430,3430,3430,0
|
|
20241125,101000,3335605,3430,3430,3430,3430,0
|
|
20241125,100900,3335605,3430,3430,3430,3430,0
|
|
20241125,100800,3335605,3430,3430,3430,3430,0
|
|
20241125,100700,3335605,3430,3430,3430,3430,0
|
|
20241125,100600,3335605,3430,3430,3430,3430,0
|
|
20241125,100500,3335605,3430,3430,3430,3430,0
|
|
20241125,100400,3335605,3430,3430,3430,3430,0
|
|
20241125,100300,3335605,3430,3430,3430,3430,0
|
|
20241125,100200,3335605,3430,3440,3440,3430,65
|
|
20241125,100100,3112545,3440,3445,3445,3440,37
|
|
20241125,100000,2985120,3445,3445,3445,3445,8
|
|
20241125,095900,2957560,3440,3440,3440,3440,0
|
|
20241125,095800,2957560,3440,3440,3440,3440,5
|
|
20241125,095700,2940360,3440,3460,3460,3440,157
|
|
20241125,095600,2400060,3460,3460,3460,3460,5
|
|
20241125,095500,2382760,3460,3460,3460,3460,6
|
|
20241125,095400,2362000,3460,3460,3460,3460,12
|
|
20241125,095300,2320480,3460,3460,3460,3460,7
|
|
20241125,095200,2296260,3460,3460,3460,3460,6
|
|
20241125,095100,2275500,3460,3460,3460,3460,12
|
|
20241125,095000,2233980,3460,3460,3460,3460,8
|
|
20241125,094900,2206300,3460,3460,3460,3460,7
|
|
20241125,094800,2182080,3460,3460,3460,3460,8
|
|
20241125,094700,2154400,3460,3460,3460,3460,19
|
|
20241125,094600,2088660,3460,3460,3460,3460,7
|
|
20241125,094500,2064440,3460,3460,3460,3460,13
|
|
20241125,094400,2019460,3460,3460,3465,3455,37
|
|
20241125,094300,1891345,3460,3460,3460,3460,5
|
|
20241125,094200,1874045,3455,3450,3455,3450,12
|
|
20241125,094100,1832590,3450,3445,3450,3445,7
|
|
20241125,094000,1808460,3440,3440,3440,3440,12
|
|
20241125,093900,1767180,3440,3440,3440,3440,5
|
|
20241125,093800,1749980,3435,3435,3435,3435,16
|
|
20241125,093700,1695020,3435,3435,3435,3435,2
|
|
20241125,093600,1688150,3430,3430,3430,3430,11
|
|
20241125,093500,1650420,3430,3430,3430,3430,10
|
|
20241125,093400,1616120,3430,3430,3430,3430,6
|
|
20241125,093300,1595540,3430,3430,3430,3430,7
|
|
20241125,093200,1571530,3430,3430,3430,3430,6
|
|
20241125,093100,1550950,3430,3430,3430,3430,10
|
|
20241125,093000,1516650,3430,3430,3430,3430,10
|
|
20241125,092900,1482350,3430,3430,3430,3430,6
|
|
20241125,092800,1461770,3430,3430,3430,3430,10
|
|
20241125,092700,1427470,3430,3430,3430,3430,8
|
|
20241125,092600,1400030,3430,3430,3430,3430,7
|
|
20241125,092500,1376020,3430,3425,3430,3425,14
|
|
20241125,092400,1328050,3420,3420,3420,3420,0
|
|
20241125,092300,1328050,3420,3420,3420,3420,5
|
|
20241125,092200,1310950,3420,3425,3425,3420,144
|
|
20241125,092100,818450,3425,3425,3425,3425,9
|
|
20241125,092000,787625,3425,3425,3425,3425,9
|
|
20241125,091900,756800,3425,3425,3425,3425,7
|
|
20241125,091800,732825,3425,3425,3425,3425,12
|
|
20241125,091700,691725,3425,3425,3425,3425,7
|
|
20241125,091600,667750,3425,3425,3425,3425,8
|
|
20241125,091500,640350,3425,3425,3425,3425,13
|
|
20241125,091400,595825,3425,3425,3425,3425,139
|
|
20241125,091300,119750,3420,3420,3420,3420,0
|
|
20241125,091200,119750,3420,3420,3420,3420,0
|
|
20241125,091100,119750,3420,3420,3420,3420,0
|
|
20241125,091000,119750,3420,3420,3420,3420,0
|
|
20241125,090900,119750,3420,3420,3420,3420,0
|
|
20241125,090800,119750,3420,3420,3420,3420,0
|
|
20241125,090700,119750,3420,3420,3420,3420,0
|
|
20241125,090600,119750,3420,3420,3420,3420,0
|
|
20241125,090500,119750,3420,3420,3420,3420,0
|
|
20241125,090400,119750,3420,3420,3420,3420,0
|
|
20241125,090300,119750,3420,3420,3420,3420,0
|
|
20241125,090200,119750,3420,3420,3420,3420,0
|
|
20241125,090100,119750,3420,3425,3425,3420,22
|
|
20241125,090000,44460,3420,3420,3420,3420,13
|