732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,210900,44026485,3460,3460,3460,3460,468
|
|
20241126,210800,44026485,3460,3460,3460,3460,0
|
|
20241126,210700,44026485,3460,3460,3460,3460,0
|
|
20241126,210600,44026485,3460,3460,3460,3460,0
|
|
20241126,210500,44026485,3460,3460,3460,3460,0
|
|
20241126,210400,44026485,3460,3460,3460,3460,0
|
|
20241126,210300,44026485,3460,3460,3460,3460,0
|
|
20241126,210200,44026485,3460,3460,3460,3460,0
|
|
20241126,210100,44026485,3460,3460,3460,3460,0
|
|
20241126,210000,44026485,3460,3460,3460,3460,0
|
|
20241126,205900,44026485,3460,3460,3460,3460,0
|
|
20241126,205800,44026485,3460,3460,3460,3460,0
|
|
20241126,205700,44026485,3460,3460,3460,3460,0
|
|
20241126,205600,44026485,3460,3460,3460,3460,0
|
|
20241126,205500,44026485,3460,3460,3460,3460,0
|
|
20241126,205400,44026485,3460,3460,3460,3460,0
|
|
20241126,205300,44026485,3460,3460,3460,3460,0
|
|
20241126,205200,44026485,3460,3460,3460,3460,0
|
|
20241126,205100,44026485,3460,3460,3460,3460,0
|
|
20241126,205000,44026485,3460,3460,3460,3460,0
|
|
20241126,204900,44026485,3460,3460,3460,3460,0
|
|
20241126,204800,44026485,3460,3460,3460,3460,0
|
|
20241126,204700,44026485,3460,3460,3460,3460,0
|
|
20241126,204600,44026485,3460,3460,3460,3460,0
|
|
20241126,204500,44026485,3460,3460,3460,3460,0
|
|
20241126,204400,44026485,3460,3460,3460,3460,0
|
|
20241126,204300,44026485,3460,3460,3460,3460,0
|
|
20241126,204200,44026485,3460,3460,3460,3460,0
|
|
20241126,204100,44026485,3460,3460,3460,3460,0
|
|
20241126,204000,44026485,3460,3460,3460,3460,0
|
|
20241126,203900,44026485,3460,3460,3460,3460,468
|
|
20241126,203800,44026485,3460,3460,3460,3460,0
|
|
20241126,203700,44026485,3460,3460,3460,3460,0
|
|
20241126,203600,44026485,3460,3460,3460,3460,0
|
|
20241126,203500,44026485,3460,3460,3460,3460,0
|
|
20241126,203400,44026485,3460,3460,3460,3460,0
|
|
20241126,203300,44026485,3460,3460,3460,3460,0
|
|
20241126,203200,44026485,3460,3460,3460,3460,0
|
|
20241126,203100,44026485,3460,3460,3460,3460,0
|
|
20241126,203000,44026485,3460,3460,3460,3460,0
|
|
20241126,202900,44026485,3460,3460,3460,3460,0
|
|
20241126,202800,44026485,3460,3460,3460,3460,0
|
|
20241126,202700,44026485,3460,3460,3460,3460,0
|
|
20241126,202600,44026485,3460,3460,3460,3460,0
|
|
20241126,202500,44026485,3460,3460,3460,3460,0
|
|
20241126,202400,44026485,3460,3460,3460,3460,0
|
|
20241126,202300,44026485,3460,3460,3460,3460,0
|
|
20241126,202200,44026485,3460,3460,3460,3460,0
|
|
20241126,202100,44026485,3460,3460,3460,3460,0
|
|
20241126,202000,44026485,3460,3460,3460,3460,0
|
|
20241126,201900,44026485,3460,3460,3460,3460,0
|
|
20241126,201800,44026485,3460,3460,3460,3460,0
|
|
20241126,201700,44026485,3460,3460,3460,3460,0
|
|
20241126,201600,44026485,3460,3460,3460,3460,0
|
|
20241126,201500,44026485,3460,3460,3460,3460,0
|
|
20241126,201400,44026485,3460,3460,3460,3460,0
|
|
20241126,201300,44026485,3460,3460,3460,3460,0
|
|
20241126,201200,44026485,3460,3460,3460,3460,0
|
|
20241126,201100,44026485,3460,3460,3460,3460,0
|
|
20241126,201000,44026485,3460,3460,3460,3460,0
|
|
20241126,200900,44026485,3460,3460,3460,3460,468
|
|
20241126,200800,44026485,3460,3460,3460,3460,0
|
|
20241126,200700,44026485,3460,3460,3460,3460,0
|
|
20241126,200600,44026485,3460,3460,3460,3460,0
|
|
20241126,200500,44026485,3460,3460,3460,3460,0
|
|
20241126,200400,44026485,3460,3460,3460,3460,0
|
|
20241126,200300,44026485,3460,3460,3460,3460,0
|
|
20241126,200200,44026485,3460,3460,3460,3460,0
|
|
20241126,200100,44026485,3460,3460,3460,3460,0
|
|
20241126,200000,44026485,3460,3460,3460,3460,0
|
|
20241126,195900,44026485,3460,3460,3460,3460,0
|
|
20241126,195800,44026485,3460,3460,3460,3460,0
|
|
20241126,195700,44026485,3460,3460,3460,3460,0
|
|
20241126,195600,44026485,3460,3460,3460,3460,0
|
|
20241126,195500,44026485,3460,3460,3460,3460,0
|
|
20241126,195400,44026485,3460,3460,3460,3460,0
|
|
20241126,195300,44026485,3460,3460,3460,3460,0
|
|
20241126,195200,44026485,3460,3460,3460,3460,0
|
|
20241126,195100,44026485,3460,3460,3460,3460,0
|
|
20241126,195000,44026485,3460,3460,3460,3460,0
|
|
20241126,194900,44026485,3460,3460,3460,3460,0
|
|
20241126,194800,44026485,3460,3460,3460,3460,0
|
|
20241126,194700,44026485,3460,3460,3460,3460,0
|
|
20241126,194600,44026485,3460,3460,3460,3460,0
|
|
20241126,194500,44026485,3460,3460,3460,3460,0
|
|
20241126,194400,44026485,3460,3460,3460,3460,0
|
|
20241126,194300,44026485,3460,3460,3460,3460,0
|
|
20241126,194200,44026485,3460,3460,3460,3460,0
|
|
20241126,194100,44026485,3460,3460,3460,3460,0
|
|
20241126,194000,44026485,3460,3460,3460,3460,0
|
|
20241126,193900,44026485,3460,3460,3460,3460,468
|
|
20241126,193800,44026485,3460,3460,3460,3460,0
|
|
20241126,193700,44026485,3460,3460,3460,3460,0
|
|
20241126,193600,44026485,3460,3460,3460,3460,0
|
|
20241126,193500,44026485,3460,3460,3460,3460,0
|
|
20241126,193400,44026485,3460,3460,3460,3460,0
|
|
20241126,193300,44026485,3460,3460,3460,3460,0
|
|
20241126,193200,44026485,3460,3460,3460,3460,0
|
|
20241126,193100,44026485,3460,3460,3460,3460,0
|
|
20241126,193000,44026485,3460,3460,3460,3460,0
|
|
20241126,192900,44026485,3460,3460,3460,3460,0
|
|
20241126,192800,44026485,3460,3460,3460,3460,0
|
|
20241126,192700,44026485,3460,3460,3460,3460,0
|
|
20241126,192600,44026485,3460,3460,3460,3460,0
|
|
20241126,192500,44026485,3460,3460,3460,3460,0
|
|
20241126,192400,44026485,3460,3460,3460,3460,0
|
|
20241126,192300,44026485,3460,3460,3460,3460,0
|
|
20241126,192200,44026485,3460,3460,3460,3460,0
|
|
20241126,192100,44026485,3460,3460,3460,3460,0
|
|
20241126,192000,44026485,3460,3460,3460,3460,0
|
|
20241126,191900,44026485,3460,3460,3460,3460,0
|
|
20241126,191800,44026485,3460,3460,3460,3460,0
|
|
20241126,191700,44026485,3460,3460,3460,3460,0
|
|
20241126,191600,44026485,3460,3460,3460,3460,0
|
|
20241126,191500,44026485,3460,3460,3460,3460,0
|
|
20241126,191400,44026485,3460,3460,3460,3460,0
|
|
20241126,191300,44026485,3460,3460,3460,3460,0
|
|
20241126,191200,44026485,3460,3460,3460,3460,0
|
|
20241126,191100,44026485,3460,3460,3460,3460,0
|
|
20241126,191000,44026485,3460,3460,3460,3460,0
|
|
20241126,190900,44026485,3460,3460,3460,3460,468
|
|
20241126,190800,44026485,3460,3460,3460,3460,0
|
|
20241126,190700,44026485,3460,3460,3460,3460,0
|
|
20241126,190600,44026485,3460,3460,3460,3460,0
|
|
20241126,190500,44026485,3460,3460,3460,3460,0
|
|
20241126,190400,44026485,3460,3460,3460,3460,0
|
|
20241126,190300,44026485,3460,3460,3460,3460,0
|
|
20241126,190200,44026485,3460,3460,3460,3460,0
|
|
20241126,190100,44026485,3460,3460,3460,3460,0
|
|
20241126,190000,44026485,3460,3460,3460,3460,0
|
|
20241126,185900,44026485,3460,3460,3460,3460,0
|
|
20241126,185800,44026485,3460,3460,3460,3460,0
|
|
20241126,185700,44026485,3460,3460,3460,3460,0
|
|
20241126,185600,44026485,3460,3460,3460,3460,0
|
|
20241126,185500,44026485,3460,3460,3460,3460,0
|
|
20241126,185400,44026485,3460,3460,3460,3460,0
|
|
20241126,185300,44026485,3460,3460,3460,3460,0
|
|
20241126,185200,44026485,3460,3460,3460,3460,0
|
|
20241126,185100,44026485,3460,3460,3460,3460,0
|
|
20241126,185000,44026485,3460,3460,3460,3460,0
|
|
20241126,184900,44026485,3460,3460,3460,3460,0
|
|
20241126,184800,44026485,3460,3460,3460,3460,0
|
|
20241126,184700,44026485,3460,3460,3460,3460,0
|
|
20241126,184600,44026485,3460,3460,3460,3460,0
|
|
20241126,184500,44026485,3460,3460,3460,3460,0
|
|
20241126,184400,44026485,3460,3460,3460,3460,0
|
|
20241126,184300,44026485,3460,3460,3460,3460,0
|
|
20241126,184200,44026485,3460,3460,3460,3460,0
|
|
20241126,184100,44026485,3460,3460,3460,3460,0
|
|
20241126,184000,44026485,3460,3460,3460,3460,0
|
|
20241126,183900,44026485,3460,3460,3460,3460,468
|
|
20241126,183800,44026485,3460,3460,3460,3460,0
|
|
20241126,183700,44026485,3460,3460,3460,3460,0
|
|
20241126,183600,44026485,3460,3460,3460,3460,0
|
|
20241126,183500,44026485,3460,3460,3460,3460,0
|
|
20241126,183400,44026485,3460,3460,3460,3460,0
|
|
20241126,183300,44026485,3460,3460,3460,3460,0
|
|
20241126,183200,44026485,3460,3460,3460,3460,0
|
|
20241126,183100,44026485,3460,3460,3460,3460,0
|
|
20241126,183000,44026485,3460,3460,3460,3460,0
|
|
20241126,182900,44026485,3460,3460,3460,3460,0
|
|
20241126,182800,44026485,3460,3460,3460,3460,0
|
|
20241126,182700,44026485,3460,3460,3460,3460,0
|
|
20241126,182600,44026485,3460,3460,3460,3460,0
|
|
20241126,182500,44026485,3460,3460,3460,3460,0
|
|
20241126,182400,44026485,3460,3460,3460,3460,0
|
|
20241126,182300,44026485,3460,3460,3460,3460,0
|
|
20241126,182200,44026485,3460,3460,3460,3460,0
|
|
20241126,182100,44026485,3460,3460,3460,3460,0
|
|
20241126,182000,44026485,3460,3460,3460,3460,0
|
|
20241126,181900,44026485,3460,3460,3460,3460,0
|
|
20241126,181800,44026485,3460,3460,3460,3460,0
|
|
20241126,181700,44026485,3460,3460,3460,3460,0
|
|
20241126,181600,44026485,3460,3460,3460,3460,0
|
|
20241126,181500,44026485,3460,3460,3460,3460,0
|
|
20241126,181400,44026485,3460,3460,3460,3460,0
|
|
20241126,181300,44026485,3460,3460,3460,3460,0
|
|
20241126,181200,44026485,3460,3460,3460,3460,0
|
|
20241126,181100,44026485,3460,3460,3460,3460,0
|
|
20241126,181000,44026485,3460,3460,3460,3460,0
|
|
20241126,180900,44026485,3460,3460,3460,3460,468
|
|
20241126,180800,44026485,3460,3460,3460,3460,0
|
|
20241126,180700,44026485,3460,3460,3460,3460,0
|
|
20241126,180600,44026485,3460,3460,3460,3460,0
|
|
20241126,180500,44026485,3460,3460,3460,3460,0
|
|
20241126,180400,44026485,3460,3460,3460,3460,0
|
|
20241126,180300,44026485,3460,3460,3460,3460,0
|
|
20241126,180200,44026485,3460,3460,3460,3460,0
|
|
20241126,180100,44026485,3460,3460,3460,3460,0
|
|
20241126,180000,44026485,3460,3460,3460,3460,0
|
|
20241126,175900,44026485,3460,3460,3460,3460,0
|
|
20241126,175800,44026485,3460,3460,3460,3460,0
|
|
20241126,175700,44026485,3460,3460,3460,3460,0
|
|
20241126,175600,44026485,3460,3460,3460,3460,0
|
|
20241126,175500,44026485,3460,3460,3460,3460,0
|
|
20241126,175400,44026485,3460,3460,3460,3460,0
|
|
20241126,175300,44026485,3460,3460,3460,3460,0
|
|
20241126,175200,44026485,3460,3460,3460,3460,0
|
|
20241126,175100,44026485,3460,3460,3460,3460,0
|
|
20241126,175000,44026485,3460,3460,3460,3460,0
|
|
20241126,174900,44026485,3460,3460,3460,3460,0
|
|
20241126,174800,44026485,3460,3460,3460,3460,0
|
|
20241126,174700,44026485,3460,3460,3460,3460,0
|
|
20241126,174600,44026485,3460,3460,3460,3460,0
|
|
20241126,174500,44026485,3460,3460,3460,3460,0
|
|
20241126,174400,44026485,3460,3460,3460,3460,0
|
|
20241126,174300,44026485,3460,3460,3460,3460,0
|
|
20241126,174200,44026485,3460,3460,3460,3460,0
|
|
20241126,174100,44026485,3460,3460,3460,3460,0
|
|
20241126,174000,44026485,3460,3460,3460,3460,0
|
|
20241126,173900,44026485,3460,3460,3460,3460,468
|
|
20241126,173800,44026485,3460,3460,3460,3460,0
|
|
20241126,173700,44026485,3460,3460,3460,3460,0
|
|
20241126,173600,44026485,3460,3460,3460,3460,0
|
|
20241126,173500,44026485,3460,3460,3460,3460,0
|
|
20241126,173400,44026485,3460,3460,3460,3460,0
|
|
20241126,173300,44026485,3460,3460,3460,3460,0
|
|
20241126,173200,44026485,3460,3460,3460,3460,0
|
|
20241126,173100,44026485,3460,3460,3460,3460,0
|
|
20241126,173000,44026485,3460,3460,3460,3460,0
|
|
20241126,172900,44026485,3460,3460,3460,3460,0
|
|
20241126,172800,44026485,3460,3460,3460,3460,0
|
|
20241126,172700,44026485,3460,3460,3460,3460,0
|
|
20241126,172600,44026485,3460,3460,3460,3460,0
|
|
20241126,172500,44026485,3460,3460,3460,3460,0
|
|
20241126,172400,44026485,3460,3460,3460,3460,0
|
|
20241126,172300,44026485,3460,3460,3460,3460,0
|
|
20241126,172200,44026485,3460,3460,3460,3460,0
|
|
20241126,172100,44026485,3460,3460,3460,3460,0
|
|
20241126,172000,44026485,3460,3460,3460,3460,0
|
|
20241126,171900,44026485,3460,3460,3460,3460,0
|
|
20241126,171800,44026485,3460,3460,3460,3460,0
|
|
20241126,171700,44026485,3460,3460,3460,3460,0
|
|
20241126,171600,44026485,3460,3460,3460,3460,0
|
|
20241126,171500,44026485,3460,3460,3460,3460,0
|
|
20241126,171400,44026485,3460,3460,3460,3460,0
|
|
20241126,171300,44026485,3460,3460,3460,3460,0
|
|
20241126,171200,44026485,3460,3460,3460,3460,0
|
|
20241126,171100,44026485,3460,3460,3460,3460,0
|
|
20241126,171000,44026485,3460,3460,3460,3460,0
|
|
20241126,170900,44026485,3460,3460,3460,3460,468
|
|
20241126,170800,44026485,3460,3460,3460,3460,0
|
|
20241126,170700,44026485,3460,3460,3460,3460,0
|
|
20241126,170600,44026485,3460,3460,3460,3460,0
|
|
20241126,170500,44026485,3460,3460,3460,3460,0
|
|
20241126,170400,44026485,3460,3460,3460,3460,0
|
|
20241126,170300,44026485,3460,3460,3460,3460,0
|
|
20241126,170200,44026485,3460,3460,3460,3460,0
|
|
20241126,170100,44026485,3460,3460,3460,3460,0
|
|
20241126,170000,44026485,3460,3460,3460,3460,0
|
|
20241126,165900,44026485,3460,3460,3460,3460,0
|
|
20241126,165800,44026485,3460,3460,3460,3460,0
|
|
20241126,165700,44026485,3460,3460,3460,3460,0
|
|
20241126,165600,44026485,3460,3460,3460,3460,0
|
|
20241126,165500,44026485,3460,3460,3460,3460,0
|
|
20241126,165400,44026485,3460,3460,3460,3460,0
|
|
20241126,165300,44026485,3460,3460,3460,3460,0
|
|
20241126,165200,44026485,3460,3460,3460,3460,0
|
|
20241126,165100,44026485,3460,3460,3460,3460,0
|
|
20241126,165000,44026485,3460,3460,3460,3460,0
|
|
20241126,164900,44026485,3460,3460,3460,3460,0
|
|
20241126,164800,44026485,3460,3460,3460,3460,0
|
|
20241126,164700,44026485,3460,3460,3460,3460,0
|
|
20241126,164600,44026485,3460,3460,3460,3460,0
|
|
20241126,164500,44026485,3460,3460,3460,3460,0
|
|
20241126,164400,44026485,3460,3460,3460,3460,0
|
|
20241126,164300,44026485,3460,3460,3460,3460,0
|
|
20241126,164200,44026485,3460,3460,3460,3460,0
|
|
20241126,164100,44026485,3460,3460,3460,3460,0
|
|
20241126,164000,44026485,3460,3460,3460,3460,0
|
|
20241126,163900,44026485,3460,3460,3460,3460,468
|
|
20241126,163800,44026485,3460,3460,3460,3460,0
|
|
20241126,163700,44026485,3460,3460,3460,3460,0
|
|
20241126,163600,44026485,3460,3460,3460,3460,0
|
|
20241126,163500,44026485,3460,3460,3460,3460,0
|
|
20241126,163400,44026485,3460,3460,3460,3460,0
|
|
20241126,163300,44026485,3460,3460,3460,3460,0
|
|
20241126,163200,44026485,3460,3460,3460,3460,0
|
|
20241126,163100,44026485,3460,3460,3460,3460,0
|
|
20241126,163000,44026485,3460,3460,3460,3460,0
|
|
20241126,162900,44026485,3460,3460,3460,3460,0
|
|
20241126,162800,44026485,3460,3460,3460,3460,0
|
|
20241126,162700,44026485,3460,3460,3460,3460,0
|
|
20241126,162600,44026485,3460,3460,3460,3460,0
|
|
20241126,162500,44026485,3460,3460,3460,3460,0
|
|
20241126,162400,44026485,3460,3460,3460,3460,0
|
|
20241126,162300,44026485,3460,3460,3460,3460,0
|
|
20241126,162200,44026485,3460,3460,3460,3460,0
|
|
20241126,162100,44026485,3460,3460,3460,3460,0
|
|
20241126,162000,44026485,3460,3460,3460,3460,0
|
|
20241126,161900,44026485,3460,3460,3460,3460,0
|
|
20241126,161800,44026485,3460,3460,3460,3460,0
|
|
20241126,161700,44026485,3460,3460,3460,3460,0
|
|
20241126,161600,44026485,3460,3460,3460,3460,0
|
|
20241126,161500,44026485,3460,3460,3460,3460,0
|
|
20241126,161400,44026485,3460,3460,3460,3460,0
|
|
20241126,161300,44026485,3460,3460,3460,3460,0
|
|
20241126,161200,44026485,3460,3460,3460,3460,0
|
|
20241126,161100,44026485,3460,3460,3460,3460,0
|
|
20241126,161000,44026485,3460,3460,3460,3460,0
|
|
20241126,160900,44026485,3460,3460,3460,3460,468
|
|
20241126,160800,44026485,3460,3460,3460,3460,0
|
|
20241126,160700,44026485,3460,3460,3460,3460,0
|
|
20241126,160600,44026485,3460,3460,3460,3460,0
|
|
20241126,160500,44026485,3460,3460,3460,3460,0
|
|
20241126,160400,44026485,3460,3460,3460,3460,0
|
|
20241126,160300,44026485,3460,3460,3460,3460,0
|
|
20241126,160200,44026485,3460,3460,3460,3460,0
|
|
20241126,160100,44026485,3460,3460,3460,3460,0
|
|
20241126,160000,44026485,3460,3460,3460,3460,0
|
|
20241126,155900,44026485,3460,3460,3460,3460,0
|
|
20241126,155800,44026485,3460,3460,3460,3460,0
|
|
20241126,155700,44026485,3460,3460,3460,3460,0
|
|
20241126,155600,44026485,3460,3460,3460,3460,0
|
|
20241126,155500,44026485,3460,3460,3460,3460,0
|
|
20241126,155400,44026485,3460,3460,3460,3460,0
|
|
20241126,155300,44026485,3460,3460,3460,3460,0
|
|
20241126,155200,44026485,3460,3460,3460,3460,0
|
|
20241126,155100,44026485,3460,3460,3460,3460,0
|
|
20241126,155000,44026485,3460,3460,3460,3460,0
|
|
20241126,154900,44026485,3460,3460,3460,3460,0
|
|
20241126,154800,44026485,3460,3460,3460,3460,0
|
|
20241126,154700,44026485,3460,3460,3460,3460,0
|
|
20241126,154600,44026485,3460,3460,3460,3460,0
|
|
20241126,154500,44026485,3460,3460,3460,3460,0
|
|
20241126,154400,44026485,3460,3460,3460,3460,0
|
|
20241126,154300,44026485,3460,3460,3460,3460,0
|
|
20241126,154200,44026485,3460,3460,3460,3460,0
|
|
20241126,154100,44026485,3460,3460,3460,3460,0
|
|
20241126,154000,44026485,3460,3460,3460,3460,0
|
|
20241126,153900,44026485,3460,3460,3460,3460,468
|
|
20241126,153800,44026485,3460,3460,3460,3460,0
|
|
20241126,153700,44026485,3460,3460,3460,3460,0
|
|
20241126,153600,44026485,3460,3460,3460,3460,0
|
|
20241126,153500,44026485,3460,3460,3460,3460,0
|
|
20241126,153400,44026485,3460,3460,3460,3460,0
|
|
20241126,153300,44026485,3460,3460,3460,3460,0
|
|
20241126,153200,44026485,3460,3460,3460,3460,0
|
|
20241126,153100,44026485,3460,3460,3460,3460,0
|
|
20241126,153000,44026485,3460,3460,3460,3460,468
|
|
20241126,152900,42407205,3470,3470,3470,3470,0
|
|
20241126,152800,42407205,3470,3470,3470,3470,0
|
|
20241126,152700,42407205,3470,3470,3470,3470,0
|
|
20241126,152600,42407205,3470,3470,3470,3470,0
|
|
20241126,152500,42407205,3470,3470,3470,3470,0
|
|
20241126,152400,42407205,3470,3470,3470,3470,0
|
|
20241126,152300,42407205,3470,3470,3470,3470,0
|
|
20241126,152200,42407205,3470,3470,3470,3470,0
|
|
20241126,152100,42407205,3470,3470,3470,3470,0
|
|
20241126,152000,42407205,3470,3470,3470,3470,0
|
|
20241126,151900,42407205,3470,3460,3470,3460,12
|
|
20241126,151800,42365585,3470,3470,3470,3470,20
|
|
20241126,151700,42296185,3460,3460,3460,3460,0
|
|
20241126,151600,42296185,3460,3460,3460,3460,0
|
|
20241126,151500,42296185,3460,3460,3460,3460,1
|
|
20241126,151400,42292725,3460,3460,3460,3460,0
|
|
20241126,151300,42292725,3460,3460,3460,3460,0
|
|
20241126,151200,42292725,3460,3460,3460,3460,1
|
|
20241126,151100,42289265,3460,3460,3460,3460,0
|
|
20241126,151000,42289265,3460,3460,3460,3460,0
|
|
20241126,150900,42289265,3460,3460,3460,3460,1
|
|
20241126,150800,42285805,3470,3470,3470,3470,0
|
|
20241126,150700,42285805,3470,3470,3470,3470,0
|
|
20241126,150600,42285805,3470,3470,3470,3470,52
|
|
20241126,150500,42105365,3470,3470,3470,3470,0
|
|
20241126,150400,42105365,3470,3470,3470,3470,0
|
|
20241126,150300,42105365,3470,3470,3470,3470,1
|
|
20241126,150200,42101895,3470,3470,3470,3470,0
|
|
20241126,150100,42101895,3470,3470,3470,3470,0
|
|
20241126,150000,42101895,3470,3470,3470,3470,1
|
|
20241126,145900,42098425,3470,3470,3470,3470,0
|
|
20241126,145800,42098425,3470,3470,3470,3470,0
|
|
20241126,145700,42098425,3470,3470,3470,3470,0
|
|
20241126,145600,42098425,3470,3475,3475,3470,67
|
|
20241126,145500,41865605,3475,3475,3475,3475,0
|
|
20241126,145400,41865605,3475,3475,3475,3475,0
|
|
20241126,145300,41865605,3475,3475,3475,3475,2
|
|
20241126,145200,41858655,3480,3480,3480,3480,0
|
|
20241126,145100,41858655,3480,3480,3480,3480,0
|
|
20241126,145000,41858655,3480,3480,3480,3475,30
|
|
20241126,144900,41754260,3480,3480,3480,3480,10
|
|
20241126,144800,41719460,3480,3480,3480,3480,10
|
|
20241126,144700,41684660,3475,3480,3480,3475,5
|
|
20241126,144600,41667265,3480,3480,3480,3480,8
|
|
20241126,144500,41639425,3480,3480,3480,3480,11
|
|
20241126,144400,41601145,3480,3475,3480,3475,4
|
|
20241126,144300,41587230,3480,3480,3480,3480,8
|
|
20241126,144200,41559390,3480,3480,3480,3480,7
|
|
20241126,144100,41535030,3480,3480,3480,3480,12
|
|
20241126,144000,41493270,3475,3475,3480,3475,5
|
|
20241126,143900,41475880,3480,3480,3480,3480,67
|
|
20241126,143800,41242720,3480,3480,3480,3480,13
|
|
20241126,143700,41197480,3475,3480,3480,3475,4
|
|
20241126,143600,41183565,3480,3480,3480,3480,6
|
|
20241126,143500,41162685,3480,3480,3480,3480,13
|
|
20241126,143400,41117445,3475,3480,3480,3475,11
|
|
20241126,143300,41079170,3480,3480,3480,3480,21
|
|
20241126,143200,41006090,3480,3480,3480,3480,8
|
|
20241126,143100,40978250,3475,3480,3480,3475,4
|
|
20241126,143000,40964335,3480,3480,3480,3480,9
|
|
20241126,142900,40933015,3480,3480,3480,3480,8
|
|
20241126,142800,40905175,3480,3475,3480,3475,217
|
|
20241126,142700,40150050,3475,3475,3475,3475,33
|
|
20241126,142600,40035375,3470,3475,3475,3470,15
|
|
20241126,142500,39983255,3475,3475,3475,3475,1
|
|
20241126,142400,39979780,3470,3475,3475,3470,13
|
|
20241126,142300,39934610,3470,3470,3470,3470,7
|
|
20241126,142200,39910320,3470,3470,3470,3470,11
|
|
20241126,142100,39872150,3465,3470,3470,3465,6
|
|
20241126,142000,39851335,3470,3470,3470,3470,14
|
|
20241126,141900,39802755,3470,3470,3470,3470,3
|
|
20241126,141800,39792345,3465,3470,3470,3465,7
|
|
20241126,141700,39768060,3470,3470,3470,3470,9
|
|
20241126,141600,39736830,3470,3470,3470,3470,22
|
|
20241126,141500,39660490,3465,3470,3470,3465,10
|
|
20241126,141400,39625800,3470,3470,3470,3470,5
|
|
20241126,141300,39608450,3465,3470,3470,3465,12
|
|
20241126,141200,39566815,3465,3470,3470,3465,5
|
|
20241126,141100,39549475,3470,3470,3470,3470,9
|
|
20241126,141000,39518245,3470,3470,3470,3470,9
|
|
20241126,140900,39487015,3470,3465,3470,3465,34
|
|
20241126,140800,39369045,3460,3460,3460,3460,0
|
|
20241126,140700,39369045,3460,3460,3460,3460,0
|
|
20241126,140600,39369045,3460,3460,3460,3460,0
|
|
20241126,140500,39369045,3460,3460,3460,3460,2
|
|
20241126,140400,39362125,3450,3475,3475,3450,592
|
|
20241126,140300,37315340,3470,3470,3470,3470,0
|
|
20241126,140200,37315340,3470,3480,3480,3470,6
|
|
20241126,140100,37294475,3480,3480,3480,3480,30
|
|
20241126,140000,37190075,3480,3485,3485,3480,27
|
|
20241126,135900,37095985,3480,3480,3485,3480,29
|
|
20241126,135800,36994935,3480,3480,3480,3480,4
|
|
20241126,135700,36981015,3475,3475,3475,3475,0
|
|
20241126,135600,36981015,3475,3480,3485,3475,6
|
|
20241126,135500,36960130,3485,3480,3485,3480,6
|
|
20241126,135400,36939230,3485,3480,3485,3480,8
|
|
20241126,135300,36911360,3485,3485,3485,3480,16
|
|
20241126,135200,36855605,3490,3490,3490,3490,12
|
|
20241126,135100,36813725,3490,3490,3490,3490,8
|
|
20241126,135000,36785805,3490,3490,3490,3490,206
|
|
20241126,134900,36066865,3485,3490,3490,3485,13
|
|
20241126,134800,36021505,3485,3485,3485,3485,1
|
|
20241126,134700,36018020,3485,3490,3490,3485,12
|
|
20241126,134600,35976145,3485,3490,3490,3485,11
|
|
20241126,134500,35937765,3490,3480,3490,3480,14
|
|
20241126,134400,35888965,3475,3475,3475,3475,0
|
|
20241126,134300,35888965,3475,3480,3490,3475,7
|
|
20241126,134200,35864575,3490,3475,3490,3475,26
|
|
20241126,134100,35773885,3490,3475,3490,3475,9
|
|
20241126,134000,35742505,3490,3495,3495,3490,21
|
|
20241126,133900,35669200,3490,3495,3495,3490,8
|
|
20241126,133800,35641250,3495,3490,3495,3490,22
|
|
20241126,133700,35564445,3490,3485,3490,3485,14
|
|
20241126,133600,35515645,3480,3475,3480,3475,2
|
|
20241126,133500,35508690,3470,3470,3470,3470,0
|
|
20241126,133400,35508690,3470,3475,3475,3470,10
|
|
20241126,133300,35473955,3475,3495,3500,3475,29
|
|
20241126,133200,35372660,3495,3490,3495,3490,6
|
|
20241126,133100,35351695,3490,3495,3495,3490,16
|
|
20241126,133000,35295820,3490,3485,3490,3485,4
|
|
20241126,132900,35281870,3485,3480,3485,3480,9
|
|
20241126,132800,35250510,3475,3475,3475,3475,0
|
|
20241126,132700,35250510,3475,3480,3500,3475,6
|
|
20241126,132600,35229580,3500,3480,3500,3480,8
|
|
20241126,132500,35201620,3500,3490,3500,3475,40
|
|
20241126,132400,35062125,3495,3485,3495,3485,21
|
|
20241126,132300,34988830,3480,3480,3480,3480,1
|
|
20241126,132200,34985350,3475,3475,3475,3475,0
|
|
20241126,132100,34985350,3475,3495,3495,3475,118
|
|
20241126,132000,34575140,3495,3500,3500,3495,12
|
|
20241126,131900,34533165,3500,3495,3500,3495,16
|
|
20241126,131800,34477215,3490,3485,3490,3485,6
|
|
20241126,131700,34456285,3495,3490,3495,3490,13
|
|
20241126,131600,34410865,3495,3490,3495,3490,14
|
|
20241126,131500,34361995,3485,3485,3485,3485,1
|
|
20241126,131400,34358510,3480,3485,3485,3480,4
|
|
20241126,131300,34344575,3480,3485,3485,3480,3
|
|
20241126,131200,34334130,3480,3495,3495,3480,23
|
|
20241126,131100,34253955,3495,3500,3500,3495,10
|
|
20241126,131000,34218980,3500,3495,3500,3495,17
|
|
20241126,130900,34159515,3490,3485,3495,3485,115
|
|
20241126,130800,33758355,3480,3485,3485,3480,22
|
|
20241126,130700,33681700,3485,3485,3485,3485,10
|
|
20241126,130600,33646850,3480,3485,3485,3480,8
|
|
20241126,130500,33618975,3485,3480,3485,3480,13
|
|
20241126,130400,33573690,3485,3480,3485,3475,13
|
|
20241126,130300,33528445,3480,3475,3480,3475,3
|
|
20241126,130200,33518010,3470,3465,3470,3465,3
|
|
20241126,130100,33507605,3465,3475,3480,3460,48
|
|
20241126,130000,33340870,3475,3470,3475,3470,8
|
|
20241126,125900,33313075,3465,3465,3465,3465,0
|
|
20241126,125800,33313075,3465,3470,3470,3465,357
|
|
20241126,125700,32074290,3470,3470,3470,3470,9
|
|
20241126,125600,32043060,3470,3470,3470,3470,13
|
|
20241126,125500,31997950,3465,3470,3470,3465,10
|
|
20241126,125400,31963265,3470,3470,3470,3470,13
|
|
20241126,125300,31918155,3470,3470,3470,3470,5
|
|
20241126,125200,31900805,3465,3470,3470,3465,7
|
|
20241126,125100,31876525,3470,3470,3470,3470,24
|
|
20241126,125000,31793245,3470,3470,3470,3470,8
|
|
20241126,124900,31765485,3470,3470,3470,3465,21
|
|
20241126,124800,31692625,3465,3460,3465,3460,2
|
|
20241126,124700,31685700,3455,3455,3455,3455,0
|
|
20241126,124600,31685700,3455,3465,3470,3455,13
|
|
20241126,124500,31640730,3470,3465,3470,3465,14
|
|
20241126,124400,31592160,3470,3460,3470,3460,3
|
|
20241126,124300,31581760,3455,3450,3455,3450,293
|
|
20241126,124200,30569455,3450,3470,3470,3450,331
|
|
20241126,124100,29426585,3465,3465,3470,3465,784
|
|
20241126,124000,26706715,3465,3465,3465,3465,4
|
|
20241126,123900,26692855,3460,3465,3465,3460,11
|
|
20241126,123800,26654750,3465,3465,3465,3465,19
|
|
20241126,123700,26588915,3460,3460,3460,3460,1
|
|
20241126,123600,26585455,3455,3460,3465,3455,5
|
|
20241126,123500,26568155,3465,3460,3465,3460,10
|
|
20241126,123400,26533520,3465,3460,3465,3460,927
|
|
20241126,123300,23326040,3455,3455,3455,3455,3
|
|
20241126,123200,23315675,3455,3455,3455,3455,1
|
|
20241126,123100,23312220,3455,3460,3460,3455,27
|
|
20241126,123000,23218885,3460,3455,3460,3455,6
|
|
20241126,122900,23198135,3455,3460,3460,3455,6
|
|
20241126,122800,23177380,3460,3460,3460,3460,13
|
|
20241126,122700,23132400,3455,3460,3460,3455,7
|
|
20241126,122600,23108190,3460,3460,3460,3460,10
|
|
20241126,122500,23073590,3460,3460,3460,3460,8
|
|
20241126,122400,23045910,3460,3460,3460,3460,18
|
|
20241126,122300,22983630,3455,3450,3455,3450,4
|
|
20241126,122200,22969815,3445,3445,3445,3445,0
|
|
20241126,122100,22969815,3445,3460,3460,3445,31
|
|
20241126,122000,22862645,3455,3450,3455,3450,4
|
|
20241126,121900,22848830,3445,3445,3445,3445,1
|
|
20241126,121800,22845385,3440,3440,3440,3440,0
|
|
20241126,121700,22845385,3440,3445,3460,3440,21
|
|
20241126,121600,22772810,3455,3460,3460,3455,28
|
|
20241126,121500,22676010,3455,3450,3455,3450,2
|
|
20241126,121400,22669105,3445,3455,3455,3445,4
|
|
20241126,121300,22655305,3445,3445,3445,3445,1
|
|
20241126,121200,22651860,3455,3455,3455,3445,8
|
|
20241126,121100,22624230,3455,3460,3460,3455,227
|
|
20241126,121000,21839915,3455,3460,3460,3455,6
|
|
20241126,120900,21819160,3460,3460,3460,3460,10
|
|
20241126,120800,21784560,3455,3455,3455,3455,2
|
|
20241126,120700,21777650,3460,3460,3460,3460,11
|
|
20241126,120600,21739590,3460,3460,3460,3460,11
|
|
20241126,120500,21701530,3460,3460,3460,3460,5
|
|
20241126,120400,21684230,3455,3460,3460,3455,12
|
|
20241126,120300,21642725,3460,3455,3460,3455,5
|
|
20241126,120200,21625435,3455,3455,3455,3455,8
|
|
20241126,120100,21597795,3455,3460,3460,3455,6
|
|
20241126,120000,21577045,3460,3460,3460,3460,28
|
|
20241126,115900,21480165,3460,3460,3460,3460,10
|
|
20241126,115800,21445565,3455,3460,3460,3455,5
|
|
20241126,115700,21428275,3460,3460,3460,3460,10
|
|
20241126,115600,21393675,3460,3460,3460,3460,10
|
|
20241126,115500,21359075,3455,3455,3455,3455,2
|
|
20241126,115400,21352165,3460,3460,3460,3460,12
|
|
20241126,115300,21310645,3455,3455,3455,3455,0
|
|
20241126,115200,21310645,3455,3460,3460,3455,17
|
|
20241126,115100,21251885,3460,3460,3460,3460,8
|
|
20241126,115000,21224205,3460,3460,3460,3455,11
|
|
20241126,114900,21186150,3455,3455,3455,3455,1
|
|
20241126,114800,21182695,3450,3455,3455,3450,9
|
|
20241126,114700,21151605,3455,3455,3455,3455,11
|
|
20241126,114600,21113600,3455,3455,3455,3455,3
|
|
20241126,114500,21103235,3450,3455,3455,3450,10
|
|
20241126,114400,21068695,3455,3455,3455,3455,18
|
|
20241126,114300,21006505,3455,3455,3455,3455,29
|
|
20241126,114200,20906310,3450,3455,3455,3450,6
|
|
20241126,114100,20885590,3455,3455,3455,3455,9
|
|
20241126,114000,20854495,3455,3455,3455,3455,17
|
|
20241126,113900,20795760,3450,3450,3450,3445,16
|
|
20241126,113800,20740570,3445,3440,3445,3440,2
|
|
20241126,113700,20733685,3435,3435,3435,3435,1
|
|
20241126,113600,20730250,3435,3430,3435,3430,3
|
|
20241126,113500,20719955,3430,3440,3440,3430,180
|
|
20241126,113400,20101970,3435,3435,3435,3435,1
|
|
20241126,113300,20098535,3430,3430,3430,3430,0
|
|
20241126,113200,20098535,3430,3450,3450,3430,69
|
|
20241126,113100,19861675,3450,3450,3450,3450,18
|
|
20241126,113000,19799575,3450,3450,3450,3450,0
|
|
20241126,112900,19799575,3450,3455,3455,3450,9
|
|
20241126,112800,19768490,3455,3455,3455,3455,8
|
|
20241126,112700,19740850,3455,3455,3455,3455,12
|
|
20241126,112600,19699390,3455,3460,3460,3455,32
|
|
20241126,112500,19588710,3460,3455,3460,3455,9
|
|
20241126,112400,19557575,3450,3450,3450,3450,1
|
|
20241126,112300,19554125,3450,3450,3450,3450,5
|
|
20241126,112200,19536875,3455,3460,3460,3450,81
|
|
20241126,112100,19256975,3460,3460,3460,3460,9
|
|
20241126,112000,19225835,3460,3455,3460,3455,5
|
|
20241126,111900,19208545,3460,3460,3460,3460,10
|
|
20241126,111800,19173945,3460,3460,3460,3460,12
|
|
20241126,111700,19132425,3460,3455,3460,3455,10
|
|
20241126,111600,19097835,3460,3460,3460,3460,10
|
|
20241126,111500,19063235,3460,3460,3460,3460,7
|
|
20241126,111400,19039015,3460,3460,3460,3460,11
|
|
20241126,111300,19000955,3455,3460,3460,3455,5
|
|
20241126,111200,18983665,3455,3460,3460,3455,67
|
|
20241126,111100,18752145,3460,3455,3460,3455,14
|
|
20241126,111000,18703710,3455,3460,3460,3455,11
|
|
20241126,110900,18665660,3460,3460,3460,3460,23
|
|
20241126,110800,18586080,3460,3460,3460,3460,13
|
|
20241126,110700,18541100,3455,3460,3460,3455,6
|
|
20241126,110600,18520350,3460,3460,3460,3460,8
|
|
20241126,110500,18492670,3460,3460,3460,3460,8
|
|
20241126,110400,18464990,3460,3460,3460,3455,22
|
|
20241126,110300,18388880,3455,3455,3455,3455,0
|
|
20241126,110200,18388880,3455,3455,3455,3455,60
|
|
20241126,110100,18181580,3455,3455,3455,3455,10
|
|
20241126,110000,18147030,3460,3460,3460,3460,10
|
|
20241126,105900,18112430,3455,3455,3455,3455,5
|
|
20241126,105800,18095155,3455,3455,3455,3455,2
|
|
20241126,105700,18088245,3455,3455,3460,3455,19
|
|
20241126,105600,18022535,3455,3450,3455,3450,12
|
|
20241126,105500,17981115,3445,3440,3445,3440,2
|
|
20241126,105400,17974230,3435,3435,3435,3435,2
|
|
20241126,105300,17967360,3435,3435,3435,3435,1
|
|
20241126,105200,17963925,3430,3450,3465,3430,83
|
|
20241126,105100,17678295,3455,3465,3465,3455,18
|
|
20241126,105000,17615995,3465,3465,3465,3465,15
|
|
20241126,104900,17564020,3465,3460,3465,3460,44
|
|
20241126,104800,17411750,3455,3450,3455,3450,6
|
|
20241126,104700,17391030,3445,3445,3445,3445,0
|
|
20241126,104600,17391030,3445,3445,3445,3445,0
|
|
20241126,104500,17391030,3445,3440,3445,3440,4
|
|
20241126,104400,17377260,3435,3435,3435,3435,0
|
|
20241126,104300,17377260,3435,3435,3435,3435,1
|
|
20241126,104200,17373825,3430,3445,3465,3430,369
|
|
20241126,104100,16098660,3440,3440,3440,3440,0
|
|
20241126,104000,16098660,3440,3440,3440,3440,0
|
|
20241126,103900,16098660,3440,3440,3440,3440,1
|
|
20241126,103800,16095220,3445,3450,3450,3445,30
|
|
20241126,103700,15991780,3445,3440,3445,3440,2
|
|
20241126,103600,15984895,3435,3435,3435,3435,0
|
|
20241126,103500,15984895,3435,3450,3450,3435,120
|
|
20241126,103400,15570945,3450,3440,3450,3440,1113
|
|
20241126,103300,11734045,3440,3440,3440,3440,6
|
|
20241126,103200,11713405,3430,3450,3450,3430,316
|
|
20241126,103100,10629260,3445,3445,3445,3445,9
|
|
20241126,103000,10598255,3445,3440,3445,3440,23
|
|
20241126,102900,10519065,3440,3430,3440,3430,4
|
|
20241126,102800,10505330,3430,3430,3430,3430,11
|
|
20241126,102700,10467600,3430,3430,3430,3430,4
|
|
20241126,102600,10453880,3425,3425,3425,3425,2
|
|
20241126,102500,10447030,3430,3430,3430,3430,8
|
|
20241126,102400,10419590,3430,3430,3430,3430,7
|
|
20241126,102300,10395580,3430,3430,3430,3430,46
|
|
20241126,102200,10237800,3425,3445,3445,3425,68
|
|
20241126,102100,10004415,3445,3445,3450,3445,13
|
|
20241126,102000,9959605,3445,3445,3445,3445,4
|
|
20241126,101900,9945825,3440,3445,3445,3440,8
|
|
20241126,101800,9918285,3445,3445,3445,3445,25
|
|
20241126,101700,9832160,3450,3445,3450,3445,11
|
|
20241126,101600,9794250,3440,3440,3440,3440,15
|
|
20241126,101500,9742650,3435,3435,3435,3435,3
|
|
20241126,101400,9732345,3435,3435,3435,3435,1
|
|
20241126,101300,9728910,3430,3430,3430,3430,2
|
|
20241126,101200,9722050,3430,3450,3450,3430,321
|
|
20241126,101100,8620750,3450,3450,3450,3450,10
|
|
20241126,101000,8586250,3445,3445,3445,3445,2
|
|
20241126,100900,8579360,3450,3450,3450,3450,7
|
|
20241126,100800,8555210,3450,3450,3450,3450,13
|
|
20241126,100700,8510360,3450,3450,3450,3450,11
|
|
20241126,100600,8472410,3445,3450,3450,3445,18
|
|
20241126,100500,8410330,3445,3440,3445,3440,3
|
|
20241126,100400,8400000,3435,3435,3435,3435,0
|
|
20241126,100300,8400000,3435,3435,3435,3435,2
|
|
20241126,100200,8393130,3435,3450,3450,3435,69
|
|
20241126,100100,8155855,3450,3450,3450,3450,24
|
|
20241126,100000,8073055,3445,3450,3450,3445,9
|
|
20241126,095900,8042015,3450,3450,3450,3450,10
|
|
20241126,095800,8007515,3450,3450,3450,3450,3
|
|
20241126,095700,7997165,3445,3450,3450,3445,6
|
|
20241126,095600,7976475,3450,3450,3450,3450,7
|
|
20241126,095500,7952325,3450,3450,3450,3450,12
|
|
20241126,095400,7910925,3450,3450,3450,3445,11
|
|
20241126,095300,7872985,3450,3450,3450,3445,306
|
|
20241126,095200,6817295,3450,3450,3450,3450,11
|
|
20241126,095100,6779345,3450,3445,3450,3445,5
|
|
20241126,095000,6762105,3450,3450,3450,3450,12
|
|
20241126,094900,6720705,3450,3450,3450,3450,3
|
|
20241126,094800,6710355,3445,3450,3450,3445,12
|
|
20241126,094700,6668970,3450,3440,3450,3440,15
|
|
20241126,094600,6617240,3440,3440,3440,3440,1
|
|
20241126,094500,6613800,3435,3435,3435,3435,0
|
|
20241126,094400,6613800,3435,3440,3450,3435,36
|
|
20241126,094300,6489825,3440,3445,3445,3440,12
|
|
20241126,094200,6448530,3445,3445,3445,3445,11
|
|
20241126,094100,6410635,3445,3450,3450,3445,5
|
|
20241126,094000,6393395,3450,3450,3450,3445,121
|
|
20241126,093900,5975995,3445,3445,3450,3445,7
|
|
20241126,093800,5951860,3440,3445,3450,3440,7
|
|
20241126,093700,5927735,3450,3445,3450,3445,13
|
|
20241126,093600,5882935,3440,3440,3440,3440,10
|
|
20241126,093500,5848535,3440,3435,3440,3435,6
|
|
20241126,093400,5827905,3440,3440,3440,3440,13
|
|
20241126,093300,5783185,3440,3440,3440,3440,13
|
|
20241126,093200,5738465,3435,3435,3435,3435,0
|
|
20241126,093100,5738465,3435,3440,3440,3435,9
|
|
20241126,093000,5707515,3440,3440,3440,3440,7
|
|
20241126,092900,5683435,3440,3440,3440,3440,12
|
|
20241126,092800,5642155,3435,3440,3440,3435,6
|
|
20241126,092700,5621525,3440,3435,3440,3435,24
|
|
20241126,092600,5538975,3440,3435,3440,3435,6
|
|
20241126,092500,5518340,3435,3440,3440,3435,9
|
|
20241126,092400,5487390,3440,3440,3440,3440,8
|
|
20241126,092300,5459870,3440,3440,3440,3440,14
|
|
20241126,092200,5411710,3435,3440,3440,3435,6
|
|
20241126,092100,5391080,3440,3440,3440,3440,10
|
|
20241126,092000,5356680,3440,3440,3440,3440,12
|
|
20241126,091900,5315400,3440,3440,3440,3435,12
|
|
20241126,091800,5274130,3440,3440,3440,3440,8
|
|
20241126,091700,5246610,3440,3440,3440,3440,9
|
|
20241126,091600,5215650,3440,3435,3440,3435,16
|
|
20241126,091500,5160620,3435,3435,3435,3435,0
|
|
20241126,091400,5160620,3435,3435,3435,3435,2
|
|
20241126,091300,5153750,3440,3440,3440,3440,20
|
|
20241126,091200,5084950,3440,3440,3440,3440,3
|
|
20241126,091100,5074630,3440,3440,3440,3440,95
|
|
20241126,091000,4747830,3440,3440,3440,3440,0
|
|
20241126,090900,4747830,3440,3450,3450,3440,8
|
|
20241126,090800,4720250,3450,3445,3450,3440,1009
|
|
20241126,090700,1248980,3450,3450,3450,3450,30
|
|
20241126,090600,1145480,3450,3460,3460,3450,106
|
|
20241126,090500,779740,3460,3455,3460,3455,22
|
|
20241126,090400,703645,3450,3450,3450,3450,155
|
|
20241126,090300,168895,3450,3450,3450,3445,16
|
|
20241126,090200,113705,3450,3450,3450,3450,4
|
|
20241126,090100,99905,3445,3445,3445,3445,2
|
|
20241126,090000,93015,3445,3445,3445,3445,27
|