733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,211000,29705955,3490,3490,3490,3490,25
|
|
20241128,210900,29705955,3490,3490,3490,3490,0
|
|
20241128,210800,29705955,3490,3490,3490,3490,0
|
|
20241128,210700,29705955,3490,3490,3490,3490,0
|
|
20241128,210600,29705955,3490,3490,3490,3490,0
|
|
20241128,210500,29705955,3490,3490,3490,3490,0
|
|
20241128,210400,29705955,3490,3490,3490,3490,0
|
|
20241128,210300,29705955,3490,3490,3490,3490,0
|
|
20241128,210200,29705955,3490,3490,3490,3490,0
|
|
20241128,210100,29705955,3490,3490,3490,3490,0
|
|
20241128,210000,29705955,3490,3490,3490,3490,0
|
|
20241128,205900,29705955,3490,3490,3490,3490,0
|
|
20241128,205800,29705955,3490,3490,3490,3490,0
|
|
20241128,205700,29705955,3490,3490,3490,3490,0
|
|
20241128,205600,29705955,3490,3490,3490,3490,0
|
|
20241128,205500,29705955,3490,3490,3490,3490,0
|
|
20241128,205400,29705955,3490,3490,3490,3490,0
|
|
20241128,205300,29705955,3490,3490,3490,3490,0
|
|
20241128,205200,29705955,3490,3490,3490,3490,0
|
|
20241128,205100,29705955,3490,3490,3490,3490,0
|
|
20241128,205000,29705955,3490,3490,3490,3490,0
|
|
20241128,204900,29705955,3490,3490,3490,3490,0
|
|
20241128,204800,29705955,3490,3490,3490,3490,0
|
|
20241128,204700,29705955,3490,3490,3490,3490,0
|
|
20241128,204600,29705955,3490,3490,3490,3490,0
|
|
20241128,204500,29705955,3490,3490,3490,3490,0
|
|
20241128,204400,29705955,3490,3490,3490,3490,0
|
|
20241128,204300,29705955,3490,3490,3490,3490,0
|
|
20241128,204200,29705955,3490,3490,3490,3490,0
|
|
20241128,204100,29705955,3490,3490,3490,3490,0
|
|
20241128,204000,29705955,3490,3490,3490,3490,25
|
|
20241128,203900,29705955,3490,3490,3490,3490,0
|
|
20241128,203800,29705955,3490,3490,3490,3490,0
|
|
20241128,203700,29705955,3490,3490,3490,3490,0
|
|
20241128,203600,29705955,3490,3490,3490,3490,0
|
|
20241128,203500,29705955,3490,3490,3490,3490,0
|
|
20241128,203400,29705955,3490,3490,3490,3490,0
|
|
20241128,203300,29705955,3490,3490,3490,3490,0
|
|
20241128,203200,29705955,3490,3490,3490,3490,0
|
|
20241128,203100,29705955,3490,3490,3490,3490,0
|
|
20241128,203000,29705955,3490,3490,3490,3490,0
|
|
20241128,202900,29705955,3490,3490,3490,3490,0
|
|
20241128,202800,29705955,3490,3490,3490,3490,0
|
|
20241128,202700,29705955,3490,3490,3490,3490,0
|
|
20241128,202600,29705955,3490,3490,3490,3490,0
|
|
20241128,202500,29705955,3490,3490,3490,3490,0
|
|
20241128,202400,29705955,3490,3490,3490,3490,0
|
|
20241128,202300,29705955,3490,3490,3490,3490,0
|
|
20241128,202200,29705955,3490,3490,3490,3490,0
|
|
20241128,202100,29705955,3490,3490,3490,3490,0
|
|
20241128,202000,29705955,3490,3490,3490,3490,0
|
|
20241128,201900,29705955,3490,3490,3490,3490,0
|
|
20241128,201800,29705955,3490,3490,3490,3490,0
|
|
20241128,201700,29705955,3490,3490,3490,3490,0
|
|
20241128,201600,29705955,3490,3490,3490,3490,0
|
|
20241128,201500,29705955,3490,3490,3490,3490,0
|
|
20241128,201400,29705955,3490,3490,3490,3490,0
|
|
20241128,201300,29705955,3490,3490,3490,3490,0
|
|
20241128,201200,29705955,3490,3490,3490,3490,0
|
|
20241128,201100,29705955,3490,3490,3490,3490,0
|
|
20241128,201000,29705955,3490,3490,3490,3490,25
|
|
20241128,200900,29705955,3490,3490,3490,3490,0
|
|
20241128,200800,29705955,3490,3490,3490,3490,0
|
|
20241128,200700,29705955,3490,3490,3490,3490,0
|
|
20241128,200600,29705955,3490,3490,3490,3490,0
|
|
20241128,200500,29705955,3490,3490,3490,3490,0
|
|
20241128,200400,29705955,3490,3490,3490,3490,0
|
|
20241128,200300,29705955,3490,3490,3490,3490,0
|
|
20241128,200200,29705955,3490,3490,3490,3490,0
|
|
20241128,200100,29705955,3490,3490,3490,3490,0
|
|
20241128,200000,29705955,3490,3490,3490,3490,0
|
|
20241128,195900,29705955,3490,3490,3490,3490,0
|
|
20241128,195800,29705955,3490,3490,3490,3490,0
|
|
20241128,195700,29705955,3490,3490,3490,3490,0
|
|
20241128,195600,29705955,3490,3490,3490,3490,0
|
|
20241128,195500,29705955,3490,3490,3490,3490,0
|
|
20241128,195400,29705955,3490,3490,3490,3490,0
|
|
20241128,195300,29705955,3490,3490,3490,3490,0
|
|
20241128,195200,29705955,3490,3490,3490,3490,0
|
|
20241128,195100,29705955,3490,3490,3490,3490,0
|
|
20241128,195000,29705955,3490,3490,3490,3490,0
|
|
20241128,194900,29705955,3490,3490,3490,3490,0
|
|
20241128,194800,29705955,3490,3490,3490,3490,0
|
|
20241128,194700,29705955,3490,3490,3490,3490,0
|
|
20241128,194600,29705955,3490,3490,3490,3490,0
|
|
20241128,194500,29705955,3490,3490,3490,3490,0
|
|
20241128,194400,29705955,3490,3490,3490,3490,0
|
|
20241128,194300,29705955,3490,3490,3490,3490,0
|
|
20241128,194200,29705955,3490,3490,3490,3490,0
|
|
20241128,194100,29705955,3490,3490,3490,3490,0
|
|
20241128,194000,29705955,3490,3490,3490,3490,25
|
|
20241128,193900,29705955,3490,3490,3490,3490,0
|
|
20241128,193800,29705955,3490,3490,3490,3490,0
|
|
20241128,193700,29705955,3490,3490,3490,3490,0
|
|
20241128,193600,29705955,3490,3490,3490,3490,0
|
|
20241128,193500,29705955,3490,3490,3490,3490,0
|
|
20241128,193400,29705955,3490,3490,3490,3490,0
|
|
20241128,193300,29705955,3490,3490,3490,3490,0
|
|
20241128,193200,29705955,3490,3490,3490,3490,0
|
|
20241128,193100,29705955,3490,3490,3490,3490,0
|
|
20241128,193000,29705955,3490,3490,3490,3490,0
|
|
20241128,192900,29705955,3490,3490,3490,3490,0
|
|
20241128,192800,29705955,3490,3490,3490,3490,0
|
|
20241128,192700,29705955,3490,3490,3490,3490,0
|
|
20241128,192600,29705955,3490,3490,3490,3490,0
|
|
20241128,192500,29705955,3490,3490,3490,3490,0
|
|
20241128,192400,29705955,3490,3490,3490,3490,0
|
|
20241128,192300,29705955,3490,3490,3490,3490,0
|
|
20241128,192200,29705955,3490,3490,3490,3490,0
|
|
20241128,192100,29705955,3490,3490,3490,3490,0
|
|
20241128,192000,29705955,3490,3490,3490,3490,0
|
|
20241128,191900,29705955,3490,3490,3490,3490,0
|
|
20241128,191800,29705955,3490,3490,3490,3490,0
|
|
20241128,191700,29705955,3490,3490,3490,3490,0
|
|
20241128,191600,29705955,3490,3490,3490,3490,0
|
|
20241128,191500,29705955,3490,3490,3490,3490,0
|
|
20241128,191400,29705955,3490,3490,3490,3490,0
|
|
20241128,191300,29705955,3490,3490,3490,3490,0
|
|
20241128,191200,29705955,3490,3490,3490,3490,0
|
|
20241128,191100,29705955,3490,3490,3490,3490,0
|
|
20241128,191000,29705955,3490,3490,3490,3490,25
|
|
20241128,190900,29705955,3490,3490,3490,3490,0
|
|
20241128,190800,29705955,3490,3490,3490,3490,0
|
|
20241128,190700,29705955,3490,3490,3490,3490,0
|
|
20241128,190600,29705955,3490,3490,3490,3490,0
|
|
20241128,190500,29705955,3490,3490,3490,3490,0
|
|
20241128,190400,29705955,3490,3490,3490,3490,0
|
|
20241128,190300,29705955,3490,3490,3490,3490,0
|
|
20241128,190200,29705955,3490,3490,3490,3490,0
|
|
20241128,190100,29705955,3490,3490,3490,3490,0
|
|
20241128,190000,29705955,3490,3490,3490,3490,0
|
|
20241128,185900,29705955,3490,3490,3490,3490,0
|
|
20241128,185800,29705955,3490,3490,3490,3490,0
|
|
20241128,185700,29705955,3490,3490,3490,3490,0
|
|
20241128,185600,29705955,3490,3490,3490,3490,0
|
|
20241128,185500,29705955,3490,3490,3490,3490,0
|
|
20241128,185400,29705955,3490,3490,3490,3490,0
|
|
20241128,185300,29705955,3490,3490,3490,3490,0
|
|
20241128,185200,29705955,3490,3490,3490,3490,0
|
|
20241128,185100,29705955,3490,3490,3490,3490,0
|
|
20241128,185000,29705955,3490,3490,3490,3490,0
|
|
20241128,184900,29705955,3490,3490,3490,3490,0
|
|
20241128,184800,29705955,3490,3490,3490,3490,0
|
|
20241128,184700,29705955,3490,3490,3490,3490,0
|
|
20241128,184600,29705955,3490,3490,3490,3490,0
|
|
20241128,184500,29705955,3490,3490,3490,3490,0
|
|
20241128,184400,29705955,3490,3490,3490,3490,0
|
|
20241128,184300,29705955,3490,3490,3490,3490,0
|
|
20241128,184200,29705955,3490,3490,3490,3490,0
|
|
20241128,184100,29705955,3490,3490,3490,3490,0
|
|
20241128,184000,29705955,3490,3490,3490,3490,25
|
|
20241128,183900,29705955,3490,3490,3490,3490,0
|
|
20241128,183800,29705955,3490,3490,3490,3490,0
|
|
20241128,183700,29705955,3490,3490,3490,3490,0
|
|
20241128,183600,29705955,3490,3490,3490,3490,0
|
|
20241128,183500,29705955,3490,3490,3490,3490,0
|
|
20241128,183400,29705955,3490,3490,3490,3490,0
|
|
20241128,183300,29705955,3490,3490,3490,3490,0
|
|
20241128,183200,29705955,3490,3490,3490,3490,0
|
|
20241128,183100,29705955,3490,3490,3490,3490,0
|
|
20241128,183000,29705955,3490,3490,3490,3490,0
|
|
20241128,182900,29705955,3490,3490,3490,3490,0
|
|
20241128,182800,29705955,3490,3490,3490,3490,0
|
|
20241128,182700,29705955,3490,3490,3490,3490,0
|
|
20241128,182600,29705955,3490,3490,3490,3490,0
|
|
20241128,182500,29705955,3490,3490,3490,3490,0
|
|
20241128,182400,29705955,3490,3490,3490,3490,0
|
|
20241128,182300,29705955,3490,3490,3490,3490,0
|
|
20241128,182200,29705955,3490,3490,3490,3490,0
|
|
20241128,182100,29705955,3490,3490,3490,3490,0
|
|
20241128,182000,29705955,3490,3490,3490,3490,0
|
|
20241128,181900,29705955,3490,3490,3490,3490,0
|
|
20241128,181800,29705955,3490,3490,3490,3490,0
|
|
20241128,181700,29705955,3490,3490,3490,3490,0
|
|
20241128,181600,29705955,3490,3490,3490,3490,0
|
|
20241128,181500,29705955,3490,3490,3490,3490,0
|
|
20241128,181400,29705955,3490,3490,3490,3490,0
|
|
20241128,181300,29705955,3490,3490,3490,3490,0
|
|
20241128,181200,29705955,3490,3490,3490,3490,0
|
|
20241128,181100,29705955,3490,3490,3490,3490,0
|
|
20241128,181000,29705955,3490,3490,3490,3490,25
|
|
20241128,180900,29705955,3490,3490,3490,3490,0
|
|
20241128,180800,29705955,3490,3490,3490,3490,0
|
|
20241128,180700,29705955,3490,3490,3490,3490,0
|
|
20241128,180600,29705955,3490,3490,3490,3490,0
|
|
20241128,180500,29705955,3490,3490,3490,3490,0
|
|
20241128,180400,29705955,3490,3490,3490,3490,0
|
|
20241128,180300,29705955,3490,3490,3490,3490,0
|
|
20241128,180200,29705955,3490,3490,3490,3490,0
|
|
20241128,180100,29705955,3490,3490,3490,3490,0
|
|
20241128,180000,29705955,3490,3490,3490,3490,0
|
|
20241128,175900,29705955,3490,3490,3490,3490,0
|
|
20241128,175800,29705955,3490,3490,3490,3490,0
|
|
20241128,175700,29705955,3490,3490,3490,3490,0
|
|
20241128,175600,29705955,3490,3490,3490,3490,0
|
|
20241128,175500,29705955,3490,3490,3490,3490,0
|
|
20241128,175400,29705955,3490,3490,3490,3490,0
|
|
20241128,175300,29705955,3490,3490,3490,3490,0
|
|
20241128,175200,29705955,3490,3490,3490,3490,0
|
|
20241128,175100,29705955,3490,3490,3490,3490,0
|
|
20241128,175000,29705955,3490,3490,3490,3490,0
|
|
20241128,174900,29705955,3490,3490,3490,3490,0
|
|
20241128,174800,29705955,3490,3490,3490,3490,0
|
|
20241128,174700,29705955,3490,3490,3490,3490,0
|
|
20241128,174600,29705955,3490,3490,3490,3490,0
|
|
20241128,174500,29705955,3490,3490,3490,3490,0
|
|
20241128,174400,29705955,3490,3490,3490,3490,0
|
|
20241128,174300,29705955,3490,3490,3490,3490,0
|
|
20241128,174200,29705955,3490,3490,3490,3490,0
|
|
20241128,174100,29705955,3490,3490,3490,3490,0
|
|
20241128,174000,29705955,3490,3490,3490,3490,25
|
|
20241128,173900,29705955,3490,3490,3490,3490,0
|
|
20241128,173800,29705955,3490,3490,3490,3490,0
|
|
20241128,173700,29705955,3490,3490,3490,3490,0
|
|
20241128,173600,29705955,3490,3490,3490,3490,0
|
|
20241128,173500,29705955,3490,3490,3490,3490,0
|
|
20241128,173400,29705955,3490,3490,3490,3490,0
|
|
20241128,173300,29705955,3490,3490,3490,3490,0
|
|
20241128,173200,29705955,3490,3490,3490,3490,0
|
|
20241128,173100,29705955,3490,3490,3490,3490,0
|
|
20241128,173000,29705955,3490,3490,3490,3490,0
|
|
20241128,172900,29705955,3490,3490,3490,3490,0
|
|
20241128,172800,29705955,3490,3490,3490,3490,0
|
|
20241128,172700,29705955,3490,3490,3490,3490,0
|
|
20241128,172600,29705955,3490,3490,3490,3490,0
|
|
20241128,172500,29705955,3490,3490,3490,3490,0
|
|
20241128,172400,29705955,3490,3490,3490,3490,0
|
|
20241128,172300,29705955,3490,3490,3490,3490,0
|
|
20241128,172200,29705955,3490,3490,3490,3490,0
|
|
20241128,172100,29705955,3490,3490,3490,3490,0
|
|
20241128,172000,29705955,3490,3490,3490,3490,0
|
|
20241128,171900,29705955,3490,3490,3490,3490,0
|
|
20241128,171800,29705955,3490,3490,3490,3490,0
|
|
20241128,171700,29705955,3490,3490,3490,3490,0
|
|
20241128,171600,29705955,3490,3490,3490,3490,0
|
|
20241128,171500,29705955,3490,3490,3490,3490,0
|
|
20241128,171400,29705955,3490,3490,3490,3490,0
|
|
20241128,171300,29705955,3490,3490,3490,3490,0
|
|
20241128,171200,29705955,3490,3490,3490,3490,0
|
|
20241128,171100,29705955,3490,3490,3490,3490,0
|
|
20241128,171000,29705955,3490,3490,3490,3490,25
|
|
20241128,170900,29705955,3490,3490,3490,3490,0
|
|
20241128,170800,29705955,3490,3490,3490,3490,0
|
|
20241128,170700,29705955,3490,3490,3490,3490,0
|
|
20241128,170600,29705955,3490,3490,3490,3490,0
|
|
20241128,170500,29705955,3490,3490,3490,3490,0
|
|
20241128,170400,29705955,3490,3490,3490,3490,0
|
|
20241128,170300,29705955,3490,3490,3490,3490,0
|
|
20241128,170200,29705955,3490,3490,3490,3490,0
|
|
20241128,170100,29705955,3490,3490,3490,3490,0
|
|
20241128,170000,29705955,3490,3490,3490,3490,0
|
|
20241128,165900,29705955,3490,3490,3490,3490,0
|
|
20241128,165800,29705955,3490,3490,3490,3490,0
|
|
20241128,165700,29705955,3490,3490,3490,3490,0
|
|
20241128,165600,29705955,3490,3490,3490,3490,0
|
|
20241128,165500,29705955,3490,3490,3490,3490,0
|
|
20241128,165400,29705955,3490,3490,3490,3490,0
|
|
20241128,165300,29705955,3490,3490,3490,3490,0
|
|
20241128,165200,29705955,3490,3490,3490,3490,0
|
|
20241128,165100,29705955,3490,3490,3490,3490,0
|
|
20241128,165000,29705955,3490,3490,3490,3490,0
|
|
20241128,164900,29705955,3490,3490,3490,3490,0
|
|
20241128,164800,29705955,3490,3490,3490,3490,0
|
|
20241128,164700,29705955,3490,3490,3490,3490,0
|
|
20241128,164600,29705955,3490,3490,3490,3490,0
|
|
20241128,164500,29705955,3490,3490,3490,3490,0
|
|
20241128,164400,29705955,3490,3490,3490,3490,0
|
|
20241128,164300,29705955,3490,3490,3490,3490,0
|
|
20241128,164200,29705955,3490,3490,3490,3490,0
|
|
20241128,164100,29705955,3490,3490,3490,3490,0
|
|
20241128,164000,29705955,3490,3490,3490,3490,25
|
|
20241128,163900,29705955,3490,3490,3490,3490,0
|
|
20241128,163800,29705955,3490,3490,3490,3490,0
|
|
20241128,163700,29705955,3490,3490,3490,3490,0
|
|
20241128,163600,29705955,3490,3490,3490,3490,0
|
|
20241128,163500,29705955,3490,3490,3490,3490,0
|
|
20241128,163400,29705955,3490,3490,3490,3490,0
|
|
20241128,163300,29705955,3490,3490,3490,3490,0
|
|
20241128,163200,29705955,3490,3490,3490,3490,0
|
|
20241128,163100,29705955,3490,3490,3490,3490,0
|
|
20241128,163000,29705955,3490,3490,3490,3490,0
|
|
20241128,162900,29705955,3490,3490,3490,3490,0
|
|
20241128,162800,29705955,3490,3490,3490,3490,0
|
|
20241128,162700,29705955,3490,3490,3490,3490,0
|
|
20241128,162600,29705955,3490,3490,3490,3490,0
|
|
20241128,162500,29705955,3490,3490,3490,3490,0
|
|
20241128,162400,29705955,3490,3490,3490,3490,0
|
|
20241128,162300,29705955,3490,3490,3490,3490,0
|
|
20241128,162200,29705955,3490,3490,3490,3490,0
|
|
20241128,162100,29705955,3490,3490,3490,3490,0
|
|
20241128,162000,29705955,3490,3490,3490,3490,0
|
|
20241128,161900,29705955,3490,3490,3490,3490,0
|
|
20241128,161800,29705955,3490,3490,3490,3490,0
|
|
20241128,161700,29705955,3490,3490,3490,3490,0
|
|
20241128,161600,29705955,3490,3490,3490,3490,0
|
|
20241128,161500,29705955,3490,3490,3490,3490,0
|
|
20241128,161400,29705955,3490,3490,3490,3490,0
|
|
20241128,161300,29705955,3490,3490,3490,3490,0
|
|
20241128,161200,29705955,3490,3490,3490,3490,0
|
|
20241128,161100,29705955,3490,3490,3490,3490,0
|
|
20241128,161000,29705955,3490,3490,3490,3490,25
|
|
20241128,160900,29705955,3490,3490,3490,3490,0
|
|
20241128,160800,29705955,3490,3490,3490,3490,0
|
|
20241128,160700,29705955,3490,3490,3490,3490,0
|
|
20241128,160600,29705955,3490,3490,3490,3490,0
|
|
20241128,160500,29705955,3490,3490,3490,3490,0
|
|
20241128,160400,29705955,3490,3490,3490,3490,0
|
|
20241128,160300,29705955,3490,3490,3490,3490,0
|
|
20241128,160200,29705955,3490,3490,3490,3490,0
|
|
20241128,160100,29705955,3490,3490,3490,3490,0
|
|
20241128,160000,29705955,3490,3490,3490,3490,0
|
|
20241128,155900,29705955,3490,3490,3490,3490,0
|
|
20241128,155800,29705955,3490,3490,3490,3490,0
|
|
20241128,155700,29705955,3490,3490,3490,3490,0
|
|
20241128,155600,29705955,3490,3490,3490,3490,0
|
|
20241128,155500,29705955,3490,3490,3490,3490,0
|
|
20241128,155400,29705955,3490,3490,3490,3490,0
|
|
20241128,155300,29705955,3490,3490,3490,3490,0
|
|
20241128,155200,29705955,3490,3490,3490,3490,0
|
|
20241128,155100,29705955,3490,3490,3490,3490,0
|
|
20241128,155000,29705955,3490,3490,3490,3490,0
|
|
20241128,154900,29705955,3490,3490,3490,3490,0
|
|
20241128,154800,29705955,3490,3490,3490,3490,0
|
|
20241128,154700,29705955,3490,3490,3490,3490,0
|
|
20241128,154600,29705955,3490,3490,3490,3490,0
|
|
20241128,154500,29705955,3490,3490,3490,3490,0
|
|
20241128,154400,29705955,3490,3490,3490,3490,0
|
|
20241128,154300,29705955,3490,3490,3490,3490,0
|
|
20241128,154200,29705955,3490,3490,3490,3490,0
|
|
20241128,154100,29705955,3490,3490,3490,3490,0
|
|
20241128,154000,29705955,3490,3490,3490,3490,25
|
|
20241128,153900,29705955,3490,3490,3490,3490,0
|
|
20241128,153800,29705955,3490,3490,3490,3490,0
|
|
20241128,153700,29705955,3490,3490,3490,3490,0
|
|
20241128,153600,29705955,3490,3490,3490,3490,0
|
|
20241128,153500,29705955,3490,3490,3490,3490,0
|
|
20241128,153400,29705955,3490,3490,3490,3490,0
|
|
20241128,153300,29705955,3490,3490,3490,3490,0
|
|
20241128,153200,29705955,3490,3490,3490,3490,0
|
|
20241128,153100,29705955,3490,3490,3490,3490,0
|
|
20241128,153000,29705955,3490,3490,3490,3490,25
|
|
20241128,152900,29618705,3490,3490,3490,3490,0
|
|
20241128,152800,29618705,3490,3490,3490,3490,0
|
|
20241128,152700,29618705,3490,3490,3490,3490,0
|
|
20241128,152600,29618705,3490,3490,3490,3490,0
|
|
20241128,152500,29618705,3490,3490,3490,3490,0
|
|
20241128,152400,29618705,3490,3490,3490,3490,0
|
|
20241128,152300,29618705,3490,3490,3490,3490,0
|
|
20241128,152200,29618705,3490,3490,3490,3490,0
|
|
20241128,152100,29618705,3490,3490,3490,3490,0
|
|
20241128,152000,29618705,3490,3490,3490,3490,0
|
|
20241128,151900,29618705,3490,3490,3490,3490,0
|
|
20241128,151800,29618705,3490,3490,3490,3490,0
|
|
20241128,151700,29618705,3490,3490,3490,3490,0
|
|
20241128,151600,29618705,3490,3490,3490,3490,0
|
|
20241128,151500,29618705,3490,3490,3490,3490,0
|
|
20241128,151400,29618705,3490,3490,3490,3490,0
|
|
20241128,151300,29618705,3490,3490,3490,3490,0
|
|
20241128,151200,29618705,3490,3490,3490,3490,0
|
|
20241128,151100,29618705,3490,3490,3490,3490,0
|
|
20241128,151000,29618705,3490,3490,3490,3490,0
|
|
20241128,150900,29618705,3490,3490,3490,3490,0
|
|
20241128,150800,29618705,3490,3490,3490,3490,0
|
|
20241128,150700,29618705,3490,3490,3490,3490,0
|
|
20241128,150600,29618705,3490,3490,3490,3490,0
|
|
20241128,150500,29618705,3490,3490,3490,3490,0
|
|
20241128,150400,29618705,3490,3490,3490,3490,0
|
|
20241128,150300,29618705,3490,3490,3490,3490,0
|
|
20241128,150200,29618705,3490,3490,3490,3490,0
|
|
20241128,150100,29618705,3490,3490,3490,3490,0
|
|
20241128,150000,29618705,3490,3490,3490,3490,0
|
|
20241128,145900,29618705,3490,3490,3490,3490,0
|
|
20241128,145800,29618705,3490,3490,3490,3490,0
|
|
20241128,145700,29618705,3490,3490,3490,3490,350
|
|
20241128,145600,28397205,3490,3490,3490,3490,0
|
|
20241128,145500,28397205,3490,3490,3490,3490,0
|
|
20241128,145400,28397205,3490,3490,3490,3490,0
|
|
20241128,145300,28397205,3490,3490,3490,3490,0
|
|
20241128,145200,28397205,3490,3490,3490,3490,0
|
|
20241128,145100,28397205,3490,3490,3490,3490,34
|
|
20241128,145000,28278545,3505,3505,3505,3505,5
|
|
20241128,144900,28261020,3505,3505,3505,3505,9
|
|
20241128,144800,28229475,3505,3505,3505,3505,4
|
|
20241128,144700,28215455,3505,3505,3505,3505,6
|
|
20241128,144600,28194425,3505,3500,3505,3500,15
|
|
20241128,144500,28141890,3500,3500,3500,3500,8
|
|
20241128,144400,28113890,3500,3485,3500,3485,9
|
|
20241128,144300,28082450,3485,3485,3500,3485,25
|
|
20241128,144200,27995085,3485,3485,3485,3485,12
|
|
20241128,144100,27953265,3495,3495,3495,3495,5
|
|
20241128,144000,27935790,3495,3495,3495,3495,15
|
|
20241128,143900,27883365,3495,3495,3495,3495,5
|
|
20241128,143800,27865890,3495,3495,3495,3495,12
|
|
20241128,143700,27823950,3495,3495,3495,3495,5
|
|
20241128,143600,27806475,3495,3495,3495,3495,4
|
|
20241128,143500,27792495,3495,3495,3495,3495,33
|
|
20241128,143400,27677160,3495,3495,3495,3495,5
|
|
20241128,143300,27659685,3495,3485,3495,3485,9
|
|
20241128,143200,27628250,3485,3475,3485,3475,61
|
|
20241128,143100,27416215,3485,3485,3490,3480,61
|
|
20241128,143000,27203740,3490,3500,3520,3490,87
|
|
20241128,142900,26899620,3500,3500,3500,3500,5
|
|
20241128,142800,26882120,3500,3500,3500,3500,12
|
|
20241128,142700,26840120,3500,3500,3500,3500,65
|
|
20241128,142600,26612620,3495,3495,3495,3495,0
|
|
20241128,142500,26612620,3495,3495,3495,3495,0
|
|
20241128,142400,26612620,3495,3495,3495,3495,0
|
|
20241128,142300,26612620,3495,3495,3495,3495,0
|
|
20241128,142200,26612620,3495,3495,3495,3495,0
|
|
20241128,142100,26612620,3495,3495,3495,3495,0
|
|
20241128,142000,26612620,3495,3495,3495,3495,0
|
|
20241128,141900,26612620,3495,3510,3510,3495,308
|
|
20241128,141800,25534620,3515,3515,3515,3515,7
|
|
20241128,141700,25510015,3515,3515,3515,3515,15
|
|
20241128,141600,25457290,3515,3515,3515,3515,9
|
|
20241128,141500,25425655,3515,3515,3515,3515,13
|
|
20241128,141400,25379960,3515,3515,3515,3515,8
|
|
20241128,141300,25351840,3515,3515,3515,3515,9
|
|
20241128,141200,25320205,3515,3515,3515,3515,11
|
|
20241128,141100,25281540,3515,3515,3515,3515,2
|
|
20241128,141000,25274510,3510,3510,3510,3510,0
|
|
20241128,140900,25274510,3510,3515,3515,3510,13
|
|
20241128,140800,25228860,3510,3510,3510,3510,0
|
|
20241128,140700,25228860,3510,3510,3510,3510,7
|
|
20241128,140600,25204290,3510,3510,3510,3510,4
|
|
20241128,140500,25190250,3510,3510,3510,3510,9
|
|
20241128,140400,25158660,3510,3510,3510,3510,6
|
|
20241128,140300,25137600,3510,3510,3510,3510,6
|
|
20241128,140200,25116540,3510,3510,3510,3510,9
|
|
20241128,140100,25084950,3510,3510,3510,3510,6
|
|
20241128,140000,25063890,3510,3510,3510,3510,12
|
|
20241128,135900,25021770,3510,3510,3510,3510,7
|
|
20241128,135800,24997200,3510,3510,3510,3510,7
|
|
20241128,135700,24972630,3510,3510,3510,3510,11
|
|
20241128,135600,24934020,3510,3510,3510,3510,7
|
|
20241128,135500,24909450,3510,3510,3510,3510,10
|
|
20241128,135400,24874350,3510,3510,3510,3510,6
|
|
20241128,135300,24853290,3510,3510,3510,3510,8
|
|
20241128,135200,24825210,3510,3510,3510,3510,10
|
|
20241128,135100,24790110,3510,3510,3510,3510,4
|
|
20241128,135000,24776070,3510,3515,3515,3510,276
|
|
20241128,134900,23807285,3515,3515,3515,3515,3
|
|
20241128,134800,23796740,3515,3515,3515,3515,8
|
|
20241128,134700,23768620,3515,3515,3515,3515,13
|
|
20241128,134600,23722925,3515,3515,3515,3515,6
|
|
20241128,134500,23701835,3515,3515,3515,3515,11
|
|
20241128,134400,23663170,3515,3515,3515,3515,7
|
|
20241128,134300,23638565,3515,3515,3515,3515,4
|
|
20241128,134200,23624505,3515,3515,3515,3515,6
|
|
20241128,134100,23603415,3515,3515,3515,3515,9
|
|
20241128,134000,23571780,3515,3515,3515,3515,14
|
|
20241128,133900,23522570,3515,3515,3515,3515,8
|
|
20241128,133800,23494450,3515,3515,3515,3515,3
|
|
20241128,133700,23483905,3515,3515,3515,3515,509
|
|
20241128,133600,21694770,3510,3515,3515,3510,32
|
|
20241128,133500,21582425,3515,3520,3520,3515,13
|
|
20241128,133400,21536695,3520,3520,3520,3520,9
|
|
20241128,133300,21505015,3520,3520,3520,3520,6
|
|
20241128,133200,21483895,3520,3520,3520,3520,13
|
|
20241128,133100,21438135,3520,3520,3520,3520,6
|
|
20241128,133000,21417015,3520,3520,3520,3520,13
|
|
20241128,132900,21371255,3520,3520,3520,3520,8
|
|
20241128,132800,21343095,3520,3520,3520,3520,8
|
|
20241128,132700,21314935,3520,3520,3520,3520,8
|
|
20241128,132600,21286775,3520,3520,3520,3520,9
|
|
20241128,132500,21255095,3520,3520,3520,3520,11
|
|
20241128,132400,21216375,3520,3520,3520,3520,7
|
|
20241128,132300,21191735,3520,3520,3520,3520,10
|
|
20241128,132200,21156535,3520,3520,3520,3520,9
|
|
20241128,132100,21124855,3520,3520,3520,3520,9
|
|
20241128,132000,21093175,3520,3520,3520,3520,11
|
|
20241128,131900,21054455,3520,3520,3520,3520,8
|
|
20241128,131800,21026295,3520,3520,3520,3520,7
|
|
20241128,131700,21001655,3520,3520,3520,3520,9
|
|
20241128,131600,20969975,3520,3520,3520,3520,8
|
|
20241128,131500,20941815,3520,3520,3520,3520,9
|
|
20241128,131400,20910135,3520,3520,3520,3520,6
|
|
20241128,131300,20889015,3520,3520,3520,3520,7
|
|
20241128,131200,20864375,3520,3520,3520,3520,9
|
|
20241128,131100,20832695,3520,3520,3520,3520,5
|
|
20241128,131000,20815095,3520,3520,3520,3520,6
|
|
20241128,130900,20793975,3520,3520,3520,3520,7
|
|
20241128,130800,20769335,3520,3520,3520,3520,7
|
|
20241128,130700,20744695,3520,3520,3520,3520,10
|
|
20241128,130600,20709495,3520,3520,3520,3520,8
|
|
20241128,130500,20681335,3520,3520,3520,3520,14
|
|
20241128,130400,20632055,3520,3520,3520,3520,9
|
|
20241128,130300,20600375,3520,3520,3520,3520,9
|
|
20241128,130200,20568695,3520,3520,3520,3520,59
|
|
20241128,130100,20361015,3520,3520,3520,3520,9
|
|
20241128,130000,20329335,3520,3520,3520,3520,12
|
|
20241128,125900,20287095,3520,3520,3520,3520,9
|
|
20241128,125800,20255415,3520,3520,3520,3520,7
|
|
20241128,125700,20230775,3520,3520,3520,3520,10
|
|
20241128,125600,20195575,3520,3520,3520,3520,8
|
|
20241128,125500,20167415,3520,3520,3520,3520,11
|
|
20241128,125400,20128695,3520,3520,3520,3520,9
|
|
20241128,125300,20097015,3520,3520,3520,3520,8
|
|
20241128,125200,20068855,3520,3520,3520,3520,11
|
|
20241128,125100,20030135,3520,3520,3520,3520,8
|
|
20241128,125000,20001975,3520,3520,3520,3520,9
|
|
20241128,124900,19970295,3520,3520,3520,3520,8
|
|
20241128,124800,19942135,3520,3520,3520,3520,6
|
|
20241128,124700,19921015,3520,3520,3520,3520,8
|
|
20241128,124600,19892855,3520,3520,3520,3520,6
|
|
20241128,124500,19871735,3520,3520,3520,3520,9
|
|
20241128,124400,19840055,3520,3520,3520,3520,9
|
|
20241128,124300,19808375,3520,3520,3520,3520,6
|
|
20241128,124200,19787255,3520,3520,3520,3520,12
|
|
20241128,124100,19745015,3520,3520,3520,3520,5
|
|
20241128,124000,19727415,3520,3520,3520,3520,12
|
|
20241128,123900,19685175,3520,3520,3520,3520,6
|
|
20241128,123800,19664055,3520,3520,3520,3520,8
|
|
20241128,123700,19635895,3520,3520,3520,3520,13
|
|
20241128,123600,19590135,3520,3520,3520,3520,13
|
|
20241128,123500,19544375,3520,3515,3520,3515,10
|
|
20241128,123400,19509210,3510,3510,3510,3510,0
|
|
20241128,123300,19509210,3510,3510,3510,3510,14
|
|
20241128,123200,19460070,3510,3510,3510,3510,8
|
|
20241128,123100,19431990,3510,3515,3515,3510,14
|
|
20241128,123000,19382840,3510,3515,3515,3510,205
|
|
20241128,122900,18662290,3510,3510,3515,3510,20
|
|
20241128,122800,18592075,3505,3505,3505,3505,0
|
|
20241128,122700,18592075,3505,3505,3505,3505,0
|
|
20241128,122600,18592075,3505,3510,3510,3505,26
|
|
20241128,122500,18500885,3510,3515,3515,3510,103
|
|
20241128,122400,18139330,3515,3515,3515,3515,7
|
|
20241128,122300,18114725,3515,3515,3515,3515,9
|
|
20241128,122200,18083090,3515,3515,3515,3515,13
|
|
20241128,122100,18037395,3515,3515,3515,3515,9
|
|
20241128,122000,18005760,3515,3515,3515,3515,11
|
|
20241128,121900,17967095,3515,3515,3515,3515,5
|
|
20241128,121800,17949520,3515,3515,3515,3515,8
|
|
20241128,121700,17921400,3515,3515,3515,3515,6
|
|
20241128,121600,17900310,3515,3515,3515,3515,9
|
|
20241128,121500,17868675,3515,3515,3515,3515,9
|
|
20241128,121400,17837040,3515,3515,3515,3515,6
|
|
20241128,121300,17815950,3515,3515,3515,3515,7
|
|
20241128,121200,17791345,3515,3515,3515,3515,15
|
|
20241128,121100,17738620,3515,3515,3515,3515,8
|
|
20241128,121000,17710500,3515,3515,3515,3515,11
|
|
20241128,120900,17671835,3515,3515,3515,3515,7
|
|
20241128,120800,17647230,3515,3515,3515,3515,8
|
|
20241128,120700,17619110,3515,3515,3515,3515,11
|
|
20241128,120600,17580445,3515,3515,3515,3515,9
|
|
20241128,120500,17548810,3515,3515,3515,3515,13
|
|
20241128,120400,17503115,3510,3510,3510,3510,0
|
|
20241128,120300,17503115,3510,3510,3510,3510,0
|
|
20241128,120200,17503115,3510,3515,3515,3510,17
|
|
20241128,120100,17443385,3515,3515,3515,3515,11
|
|
20241128,120000,17404720,3515,3515,3515,3515,3
|
|
20241128,115900,17394175,3510,3515,3515,3510,12
|
|
20241128,115800,17352040,3515,3515,3515,3515,7
|
|
20241128,115700,17327435,3515,3515,3515,3515,11
|
|
20241128,115600,17288770,3515,3515,3515,3515,9
|
|
20241128,115500,17257135,3515,3515,3515,3515,13
|
|
20241128,115400,17211440,3515,3515,3515,3515,5
|
|
20241128,115300,17193865,3515,3515,3515,3515,9
|
|
20241128,115200,17162230,3515,3515,3515,3515,12
|
|
20241128,115100,17120050,3515,3515,3515,3515,9
|
|
20241128,115000,17088415,3515,3515,3515,3515,5
|
|
20241128,114900,17070840,3510,3510,3510,3510,0
|
|
20241128,114800,17070840,3510,3520,3520,3510,1155
|
|
20241128,114700,13016250,3520,3520,3520,3520,10
|
|
20241128,114600,12981050,3520,3520,3520,3520,10
|
|
20241128,114500,12945850,3520,3520,3520,3520,11
|
|
20241128,114400,12907130,3520,3520,3520,3520,7
|
|
20241128,114300,12882490,3520,3520,3520,3520,8
|
|
20241128,114200,12854330,3520,3520,3520,3520,9
|
|
20241128,114100,12822650,3520,3520,3520,3520,6
|
|
20241128,114000,12801530,3520,3520,3520,3520,8
|
|
20241128,113900,12773370,3520,3520,3520,3520,6
|
|
20241128,113800,12752250,3520,3520,3520,3520,8
|
|
20241128,113700,12724090,3520,3520,3520,3520,8
|
|
20241128,113600,12695930,3520,3520,3520,3520,6
|
|
20241128,113500,12674810,3520,3520,3520,3520,12
|
|
20241128,113400,12632570,3520,3520,3520,3520,7
|
|
20241128,113300,12607930,3520,3520,3520,3520,8
|
|
20241128,113200,12579770,3520,3520,3520,3520,35
|
|
20241128,113100,12456570,3520,3520,3520,3520,10
|
|
20241128,113000,12421370,3520,3520,3520,3520,13
|
|
20241128,112900,12375610,3520,3520,3520,3520,5
|
|
20241128,112800,12358010,3520,3520,3520,3520,6
|
|
20241128,112700,12336890,3520,3520,3520,3520,18
|
|
20241128,112600,12273530,3515,3515,3515,3515,0
|
|
20241128,112500,12273530,3515,3515,3515,3515,1
|
|
20241128,112400,12270015,3515,3515,3515,3515,6
|
|
20241128,112300,12248925,3515,3515,3515,3515,10
|
|
20241128,112200,12213775,3515,3515,3515,3515,8
|
|
20241128,112100,12185655,3515,3520,3520,3515,5
|
|
20241128,112000,12168070,3520,3520,3520,3520,9
|
|
20241128,111900,12136390,3520,3520,3520,3520,7
|
|
20241128,111800,12111750,3525,3525,3525,3525,6
|
|
20241128,111700,12090600,3525,3525,3525,3525,13
|
|
20241128,111600,12044775,3525,3525,3525,3525,16
|
|
20241128,111500,11988375,3525,3525,3525,3525,6
|
|
20241128,111400,11967225,3525,3530,3530,3525,13
|
|
20241128,111300,11921365,3530,3530,3530,3530,6
|
|
20241128,111200,11900185,3530,3530,3530,3530,19
|
|
20241128,111100,11833115,3530,3530,3530,3530,1
|
|
20241128,111000,11829585,3525,3525,3525,3525,5
|
|
20241128,110900,11811960,3525,3525,3525,3525,4
|
|
20241128,110800,11797860,3525,3530,3530,3525,11
|
|
20241128,110700,11759060,3530,3530,3530,3530,24
|
|
20241128,110600,11674340,3530,3530,3530,3530,1
|
|
20241128,110500,11670810,3520,3520,3520,3520,2
|
|
20241128,110400,11663770,3520,3520,3520,3520,11
|
|
20241128,110300,11625050,3515,3515,3520,3515,8
|
|
20241128,110200,11596910,3515,3510,3515,3510,9
|
|
20241128,110100,11565305,3510,3510,3510,3510,6
|
|
20241128,110000,11544245,3510,3510,3515,3510,11
|
|
20241128,105900,11505625,3505,3505,3505,3505,0
|
|
20241128,105800,11505625,3505,3505,3505,3505,14
|
|
20241128,105700,11456555,3505,3505,3505,3505,17
|
|
20241128,105600,11396970,3505,3515,3515,3505,53
|
|
20241128,105500,11211085,3510,3510,3510,3510,3
|
|
20241128,105400,11200555,3505,3505,3505,3505,0
|
|
20241128,105300,11200555,3505,3525,3525,3505,8
|
|
20241128,105200,11172375,3530,3535,3535,3530,17
|
|
20241128,105100,11112350,3535,3535,3535,3535,10
|
|
20241128,105000,11077000,3530,3530,3530,3530,11
|
|
20241128,104900,11038170,3530,3530,3535,3530,11
|
|
20241128,104800,10999315,3525,3525,3525,3525,5
|
|
20241128,104700,10981690,3525,3525,3525,3525,11
|
|
20241128,104600,10942915,3525,3525,3525,3525,9
|
|
20241128,104500,10911190,3525,3520,3530,3520,15
|
|
20241128,104400,10858295,3515,3515,3515,3515,3
|
|
20241128,104300,10847750,3515,3515,3515,3515,11
|
|
20241128,104200,10809085,3515,3515,3520,3515,16
|
|
20241128,104100,10752830,3510,3510,3510,3510,0
|
|
20241128,104000,10752830,3510,3530,3530,3510,257
|
|
20241128,103900,9850090,3530,3530,3530,3530,6
|
|
20241128,103800,9828910,3530,3530,3530,3530,6
|
|
20241128,103700,9807730,3530,3530,3530,3530,10
|
|
20241128,103600,9772430,3530,3530,3530,3530,7
|
|
20241128,103500,9747720,3530,3530,3530,3530,10
|
|
20241128,103400,9712420,3530,3530,3530,3530,7
|
|
20241128,103300,9687710,3530,3530,3530,3530,9
|
|
20241128,103200,9655940,3530,3530,3530,3530,6
|
|
20241128,103100,9634760,3530,3535,3535,3530,14
|
|
20241128,103000,9585310,3535,3535,3535,3535,8
|
|
20241128,102900,9557030,3535,3535,3535,3535,13
|
|
20241128,102800,9511075,3535,3535,3535,3535,10
|
|
20241128,102700,9475725,3535,3535,3535,3535,13
|
|
20241128,102600,9429770,3535,3535,3535,3535,89
|
|
20241128,102500,9115155,3535,3535,3535,3535,11
|
|
20241128,102400,9076270,3535,3535,3535,3535,7
|
|
20241128,102300,9051525,3535,3535,3535,3535,11
|
|
20241128,102200,9012640,3535,3535,3535,3535,9
|
|
20241128,102100,8980825,3535,3535,3535,3535,12
|
|
20241128,102000,8938405,3535,3535,3535,3535,8
|
|
20241128,101900,8910125,3535,3535,3535,3535,11
|
|
20241128,101800,8871240,3535,3535,3535,3535,206
|
|
20241128,101700,8143030,3535,3535,3535,3535,13
|
|
20241128,101600,8097075,3535,3530,3535,3530,5
|
|
20241128,101500,8079410,3530,3530,3530,3530,13
|
|
20241128,101400,8033520,3530,3530,3530,3530,9
|
|
20241128,101300,8001750,3530,3530,3530,3530,5
|
|
20241128,101200,7984100,3530,3530,3530,3530,10
|
|
20241128,101100,7948800,3530,3530,3530,3530,14
|
|
20241128,101000,7899380,3525,3525,3525,3525,5
|
|
20241128,100900,7881755,3525,3525,3525,3525,12
|
|
20241128,100800,7839455,3525,3525,3530,3525,6
|
|
20241128,100700,7818285,3530,3525,3530,3525,10
|
|
20241128,100600,7783000,3530,3525,3530,3525,7
|
|
20241128,100500,7758300,3530,3525,3530,3525,10
|
|
20241128,100400,7723015,3530,3525,3530,3525,8
|
|
20241128,100300,7694785,3530,3525,3530,3525,8
|
|
20241128,100200,7666560,3530,3525,3530,3525,6
|
|
20241128,100100,7645390,3530,3525,3530,3525,15
|
|
20241128,100000,7592455,3520,3520,3520,3520,0
|
|
20241128,095900,7592455,3520,3530,3530,3520,17
|
|
20241128,095800,7532530,3530,3530,3530,3530,8
|
|
20241128,095700,7504290,3530,3530,3530,3530,109
|
|
20241128,095600,7119520,3530,3530,3530,3530,5
|
|
20241128,095500,7101870,3530,3530,3530,3530,12
|
|
20241128,095400,7059510,3530,3530,3530,3530,10
|
|
20241128,095300,7024210,3530,3535,3535,3530,18
|
|
20241128,095200,6960605,3535,3535,3535,3535,6
|
|
20241128,095100,6939395,3535,3535,3535,3535,9
|
|
20241128,095000,6907580,3535,3535,3535,3535,6
|
|
20241128,094900,6886370,3535,3535,3535,3535,11
|
|
20241128,094800,6847485,3535,3535,3535,3535,8
|
|
20241128,094700,6819205,3535,3535,3535,3535,10
|
|
20241128,094600,6783855,3535,3535,3535,3535,8
|
|
20241128,094500,6755575,3535,3535,3540,3530,14
|
|
20241128,094400,6706075,3540,3535,3540,3535,8
|
|
20241128,094300,6677765,3540,3535,3540,3535,21
|
|
20241128,094200,6603445,3540,3535,3540,3535,220
|
|
20241128,094100,5824675,3530,3530,3530,3530,8
|
|
20241128,094000,5796435,3530,3530,3530,3530,4
|
|
20241128,093900,5782315,3530,3530,3535,3530,11
|
|
20241128,093800,5743460,3525,3525,3525,3525,0
|
|
20241128,093700,5743460,3525,3525,3525,3525,410
|
|
20241128,093600,4298210,3520,3520,3520,3520,0
|
|
20241128,093500,4298210,3520,3520,3520,3520,0
|
|
20241128,093400,4298210,3520,3520,3520,3520,0
|
|
20241128,093300,4298210,3520,3520,3520,3520,0
|
|
20241128,093200,4298210,3520,3520,3520,3520,0
|
|
20241128,093100,4298210,3520,3520,3520,3520,0
|
|
20241128,093000,4298210,3520,3540,3540,3520,23
|
|
20241128,092900,4216840,3540,3535,3540,3520,177
|
|
20241128,092800,3591770,3535,3530,3535,3530,212
|
|
20241128,092700,2842865,3530,3520,3530,3520,294
|
|
20241128,092600,1806525,3520,3520,3520,3520,11
|
|
20241128,092500,1767805,3520,3520,3520,3520,39
|
|
20241128,092400,1630525,3520,3520,3520,3520,36
|
|
20241128,092300,1503805,3520,3520,3520,3520,12
|
|
20241128,092200,1461565,3520,3520,3520,3520,8
|
|
20241128,092100,1433405,3520,3520,3520,3520,9
|
|
20241128,092000,1401725,3520,3520,3520,3520,7
|
|
20241128,091900,1377085,3520,3520,3520,3520,10
|
|
20241128,091800,1341885,3520,3520,3520,3520,5
|
|
20241128,091700,1324285,3520,3520,3520,3520,33
|
|
20241128,091600,1208125,3520,3520,3520,3520,29
|
|
20241128,091500,1106045,3520,3520,3520,3520,10
|
|
20241128,091400,1070845,3520,3520,3520,3520,5
|
|
20241128,091300,1053245,3520,3520,3520,3520,15
|
|
20241128,091200,1000445,3520,3510,3520,3510,99
|
|
20241128,091100,652140,3505,3490,3505,3490,11
|
|
20241128,091000,613615,3475,3475,3475,3475,0
|
|
20241128,090900,613615,3475,3475,3475,3475,0
|
|
20241128,090800,613615,3475,3475,3475,3475,0
|
|
20241128,090700,613615,3475,3475,3475,3475,0
|
|
20241128,090600,613615,3475,3475,3475,3475,0
|
|
20241128,090500,613615,3475,3510,3515,3475,150
|
|
20241128,090400,91030,3510,3505,3510,3505,10
|
|
20241128,090300,55965,3500,3500,3500,3500,5
|
|
20241128,090200,38465,3500,3500,3500,3500,4
|
|
20241128,090100,24465,3495,3495,3495,3495,3
|
|
20241128,090000,13980,3495,3495,3495,3495,4
|