734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,211100,48293265,3520,3520,3520,3520,10
|
|
20241129,211000,48293265,3520,3520,3520,3520,0
|
|
20241129,210900,48293265,3520,3520,3520,3520,0
|
|
20241129,210800,48293265,3520,3520,3520,3520,0
|
|
20241129,210700,48293265,3520,3520,3520,3520,0
|
|
20241129,210600,48293265,3520,3520,3520,3520,0
|
|
20241129,210500,48293265,3520,3520,3520,3520,0
|
|
20241129,210400,48293265,3520,3520,3520,3520,0
|
|
20241129,210300,48293265,3520,3520,3520,3520,0
|
|
20241129,210200,48293265,3520,3520,3520,3520,0
|
|
20241129,210100,48293265,3520,3520,3520,3520,0
|
|
20241129,210000,48293265,3520,3520,3520,3520,0
|
|
20241129,205900,48293265,3520,3520,3520,3520,0
|
|
20241129,205800,48293265,3520,3520,3520,3520,0
|
|
20241129,205700,48293265,3520,3520,3520,3520,0
|
|
20241129,205600,48293265,3520,3520,3520,3520,0
|
|
20241129,205500,48293265,3520,3520,3520,3520,0
|
|
20241129,205400,48293265,3520,3520,3520,3520,0
|
|
20241129,205300,48293265,3520,3520,3520,3520,0
|
|
20241129,205200,48293265,3520,3520,3520,3520,0
|
|
20241129,205100,48293265,3520,3520,3520,3520,0
|
|
20241129,205000,48293265,3520,3520,3520,3520,0
|
|
20241129,204900,48293265,3520,3520,3520,3520,0
|
|
20241129,204800,48293265,3520,3520,3520,3520,0
|
|
20241129,204700,48293265,3520,3520,3520,3520,0
|
|
20241129,204600,48293265,3520,3520,3520,3520,0
|
|
20241129,204500,48293265,3520,3520,3520,3520,0
|
|
20241129,204400,48293265,3520,3520,3520,3520,0
|
|
20241129,204300,48293265,3520,3520,3520,3520,0
|
|
20241129,204200,48293265,3520,3520,3520,3520,0
|
|
20241129,204100,48293265,3520,3520,3520,3520,10
|
|
20241129,204000,48293265,3520,3520,3520,3520,0
|
|
20241129,203900,48293265,3520,3520,3520,3520,0
|
|
20241129,203800,48293265,3520,3520,3520,3520,0
|
|
20241129,203700,48293265,3520,3520,3520,3520,0
|
|
20241129,203600,48293265,3520,3520,3520,3520,0
|
|
20241129,203500,48293265,3520,3520,3520,3520,0
|
|
20241129,203400,48293265,3520,3520,3520,3520,0
|
|
20241129,203300,48293265,3520,3520,3520,3520,0
|
|
20241129,203200,48293265,3520,3520,3520,3520,0
|
|
20241129,203100,48293265,3520,3520,3520,3520,0
|
|
20241129,203000,48293265,3520,3520,3520,3520,0
|
|
20241129,202900,48293265,3520,3520,3520,3520,0
|
|
20241129,202800,48293265,3520,3520,3520,3520,0
|
|
20241129,202700,48293265,3520,3520,3520,3520,0
|
|
20241129,202600,48293265,3520,3520,3520,3520,0
|
|
20241129,202500,48293265,3520,3520,3520,3520,0
|
|
20241129,202400,48293265,3520,3520,3520,3520,0
|
|
20241129,202300,48293265,3520,3520,3520,3520,0
|
|
20241129,202200,48293265,3520,3520,3520,3520,0
|
|
20241129,202100,48293265,3520,3520,3520,3520,0
|
|
20241129,202000,48293265,3520,3520,3520,3520,0
|
|
20241129,201900,48293265,3520,3520,3520,3520,0
|
|
20241129,201800,48293265,3520,3520,3520,3520,0
|
|
20241129,201700,48293265,3520,3520,3520,3520,0
|
|
20241129,201600,48293265,3520,3520,3520,3520,0
|
|
20241129,201500,48293265,3520,3520,3520,3520,0
|
|
20241129,201400,48293265,3520,3520,3520,3520,0
|
|
20241129,201300,48293265,3520,3520,3520,3520,0
|
|
20241129,201200,48293265,3520,3520,3520,3520,0
|
|
20241129,201100,48293265,3520,3520,3520,3520,10
|
|
20241129,201000,48293265,3520,3520,3520,3520,0
|
|
20241129,200900,48293265,3520,3520,3520,3520,0
|
|
20241129,200800,48293265,3520,3520,3520,3520,0
|
|
20241129,200700,48293265,3520,3520,3520,3520,0
|
|
20241129,200600,48293265,3520,3520,3520,3520,0
|
|
20241129,200500,48293265,3520,3520,3520,3520,0
|
|
20241129,200400,48293265,3520,3520,3520,3520,0
|
|
20241129,200300,48293265,3520,3520,3520,3520,0
|
|
20241129,200200,48293265,3520,3520,3520,3520,0
|
|
20241129,200100,48293265,3520,3520,3520,3520,0
|
|
20241129,200000,48293265,3520,3520,3520,3520,0
|
|
20241129,195900,48293265,3520,3520,3520,3520,0
|
|
20241129,195800,48293265,3520,3520,3520,3520,0
|
|
20241129,195700,48293265,3520,3520,3520,3520,0
|
|
20241129,195600,48293265,3520,3520,3520,3520,0
|
|
20241129,195500,48293265,3520,3520,3520,3520,0
|
|
20241129,195400,48293265,3520,3520,3520,3520,0
|
|
20241129,195300,48293265,3520,3520,3520,3520,0
|
|
20241129,195200,48293265,3520,3520,3520,3520,0
|
|
20241129,195100,48293265,3520,3520,3520,3520,0
|
|
20241129,195000,48293265,3520,3520,3520,3520,0
|
|
20241129,194900,48293265,3520,3520,3520,3520,0
|
|
20241129,194800,48293265,3520,3520,3520,3520,0
|
|
20241129,194700,48293265,3520,3520,3520,3520,0
|
|
20241129,194600,48293265,3520,3520,3520,3520,0
|
|
20241129,194500,48293265,3520,3520,3520,3520,0
|
|
20241129,194400,48293265,3520,3520,3520,3520,0
|
|
20241129,194300,48293265,3520,3520,3520,3520,0
|
|
20241129,194200,48293265,3520,3520,3520,3520,0
|
|
20241129,194100,48293265,3520,3520,3520,3520,10
|
|
20241129,194000,48293265,3520,3520,3520,3520,0
|
|
20241129,193900,48293265,3520,3520,3520,3520,0
|
|
20241129,193800,48293265,3520,3520,3520,3520,0
|
|
20241129,193700,48293265,3520,3520,3520,3520,0
|
|
20241129,193600,48293265,3520,3520,3520,3520,0
|
|
20241129,193500,48293265,3520,3520,3520,3520,0
|
|
20241129,193400,48293265,3520,3520,3520,3520,0
|
|
20241129,193300,48293265,3520,3520,3520,3520,0
|
|
20241129,193200,48293265,3520,3520,3520,3520,0
|
|
20241129,193100,48293265,3520,3520,3520,3520,0
|
|
20241129,193000,48293265,3520,3520,3520,3520,0
|
|
20241129,192900,48293265,3520,3520,3520,3520,0
|
|
20241129,192800,48293265,3520,3520,3520,3520,0
|
|
20241129,192700,48293265,3520,3520,3520,3520,0
|
|
20241129,192600,48293265,3520,3520,3520,3520,0
|
|
20241129,192500,48293265,3520,3520,3520,3520,0
|
|
20241129,192400,48293265,3520,3520,3520,3520,0
|
|
20241129,192300,48293265,3520,3520,3520,3520,0
|
|
20241129,192200,48293265,3520,3520,3520,3520,0
|
|
20241129,192100,48293265,3520,3520,3520,3520,0
|
|
20241129,192000,48293265,3520,3520,3520,3520,0
|
|
20241129,191900,48293265,3520,3520,3520,3520,0
|
|
20241129,191800,48293265,3520,3520,3520,3520,0
|
|
20241129,191700,48293265,3520,3520,3520,3520,0
|
|
20241129,191600,48293265,3520,3520,3520,3520,0
|
|
20241129,191500,48293265,3520,3520,3520,3520,0
|
|
20241129,191400,48293265,3520,3520,3520,3520,0
|
|
20241129,191300,48293265,3520,3520,3520,3520,0
|
|
20241129,191200,48293265,3520,3520,3520,3520,0
|
|
20241129,191100,48293265,3520,3520,3520,3520,10
|
|
20241129,191000,48293265,3520,3520,3520,3520,0
|
|
20241129,190900,48293265,3520,3520,3520,3520,0
|
|
20241129,190800,48293265,3520,3520,3520,3520,0
|
|
20241129,190700,48293265,3520,3520,3520,3520,0
|
|
20241129,190600,48293265,3520,3520,3520,3520,0
|
|
20241129,190500,48293265,3520,3520,3520,3520,0
|
|
20241129,190400,48293265,3520,3520,3520,3520,0
|
|
20241129,190300,48293265,3520,3520,3520,3520,0
|
|
20241129,190200,48293265,3520,3520,3520,3520,0
|
|
20241129,190100,48293265,3520,3520,3520,3520,0
|
|
20241129,190000,48293265,3520,3520,3520,3520,0
|
|
20241129,185900,48293265,3520,3520,3520,3520,0
|
|
20241129,185800,48293265,3520,3520,3520,3520,0
|
|
20241129,185700,48293265,3520,3520,3520,3520,0
|
|
20241129,185600,48293265,3520,3520,3520,3520,0
|
|
20241129,185500,48293265,3520,3520,3520,3520,0
|
|
20241129,185400,48293265,3520,3520,3520,3520,0
|
|
20241129,185300,48293265,3520,3520,3520,3520,0
|
|
20241129,185200,48293265,3520,3520,3520,3520,0
|
|
20241129,185100,48293265,3520,3520,3520,3520,0
|
|
20241129,185000,48293265,3520,3520,3520,3520,0
|
|
20241129,184900,48293265,3520,3520,3520,3520,0
|
|
20241129,184800,48293265,3520,3520,3520,3520,0
|
|
20241129,184700,48293265,3520,3520,3520,3520,0
|
|
20241129,184600,48293265,3520,3520,3520,3520,0
|
|
20241129,184500,48293265,3520,3520,3520,3520,0
|
|
20241129,184400,48293265,3520,3520,3520,3520,0
|
|
20241129,184300,48293265,3520,3520,3520,3520,0
|
|
20241129,184200,48293265,3520,3520,3520,3520,0
|
|
20241129,184100,48293265,3520,3520,3520,3520,10
|
|
20241129,184000,48293265,3520,3520,3520,3520,0
|
|
20241129,183900,48293265,3520,3520,3520,3520,0
|
|
20241129,183800,48293265,3520,3520,3520,3520,0
|
|
20241129,183700,48293265,3520,3520,3520,3520,0
|
|
20241129,183600,48293265,3520,3520,3520,3520,0
|
|
20241129,183500,48293265,3520,3520,3520,3520,0
|
|
20241129,183400,48293265,3520,3520,3520,3520,0
|
|
20241129,183300,48293265,3520,3520,3520,3520,0
|
|
20241129,183200,48293265,3520,3520,3520,3520,0
|
|
20241129,183100,48293265,3520,3520,3520,3520,0
|
|
20241129,183000,48293265,3520,3520,3520,3520,0
|
|
20241129,182900,48293265,3520,3520,3520,3520,0
|
|
20241129,182800,48293265,3520,3520,3520,3520,0
|
|
20241129,182700,48293265,3520,3520,3520,3520,0
|
|
20241129,182600,48293265,3520,3520,3520,3520,0
|
|
20241129,182500,48293265,3520,3520,3520,3520,0
|
|
20241129,182400,48293265,3520,3520,3520,3520,0
|
|
20241129,182300,48293265,3520,3520,3520,3520,0
|
|
20241129,182200,48293265,3520,3520,3520,3520,0
|
|
20241129,182100,48293265,3520,3520,3520,3520,0
|
|
20241129,182000,48293265,3520,3520,3520,3520,0
|
|
20241129,181900,48293265,3520,3520,3520,3520,0
|
|
20241129,181800,48293265,3520,3520,3520,3520,0
|
|
20241129,181700,48293265,3520,3520,3520,3520,0
|
|
20241129,181600,48293265,3520,3520,3520,3520,0
|
|
20241129,181500,48293265,3520,3520,3520,3520,0
|
|
20241129,181400,48293265,3520,3520,3520,3520,0
|
|
20241129,181300,48293265,3520,3520,3520,3520,0
|
|
20241129,181200,48293265,3520,3520,3520,3520,0
|
|
20241129,181100,48293265,3520,3520,3520,3520,10
|
|
20241129,181000,48293265,3520,3520,3520,3520,0
|
|
20241129,180900,48293265,3520,3520,3520,3520,0
|
|
20241129,180800,48293265,3520,3520,3520,3520,0
|
|
20241129,180700,48293265,3520,3520,3520,3520,0
|
|
20241129,180600,48293265,3520,3520,3520,3520,0
|
|
20241129,180500,48293265,3520,3520,3520,3520,0
|
|
20241129,180400,48293265,3520,3520,3520,3520,0
|
|
20241129,180300,48293265,3520,3520,3520,3520,0
|
|
20241129,180200,48293265,3520,3520,3520,3520,0
|
|
20241129,180100,48293265,3520,3520,3520,3520,0
|
|
20241129,180000,48293265,3520,3520,3520,3520,0
|
|
20241129,175900,48293265,3520,3520,3520,3520,0
|
|
20241129,175800,48293265,3520,3520,3520,3520,0
|
|
20241129,175700,48293265,3520,3520,3520,3520,0
|
|
20241129,175600,48293265,3520,3520,3520,3520,0
|
|
20241129,175500,48293265,3520,3520,3520,3520,0
|
|
20241129,175400,48293265,3520,3520,3520,3520,0
|
|
20241129,175300,48293265,3520,3520,3520,3520,0
|
|
20241129,175200,48293265,3520,3520,3520,3520,0
|
|
20241129,175100,48293265,3520,3520,3520,3520,0
|
|
20241129,175000,48293265,3520,3520,3520,3520,0
|
|
20241129,174900,48293265,3520,3520,3520,3520,0
|
|
20241129,174800,48293265,3520,3520,3520,3520,0
|
|
20241129,174700,48293265,3520,3520,3520,3520,0
|
|
20241129,174600,48293265,3520,3520,3520,3520,0
|
|
20241129,174500,48293265,3520,3520,3520,3520,0
|
|
20241129,174400,48293265,3520,3520,3520,3520,0
|
|
20241129,174300,48293265,3520,3520,3520,3520,0
|
|
20241129,174200,48293265,3520,3520,3520,3520,0
|
|
20241129,174100,48293265,3520,3520,3520,3520,10
|
|
20241129,174000,48293265,3520,3520,3520,3520,0
|
|
20241129,173900,48293265,3520,3520,3520,3520,0
|
|
20241129,173800,48293265,3520,3520,3520,3520,0
|
|
20241129,173700,48293265,3520,3520,3520,3520,0
|
|
20241129,173600,48293265,3520,3520,3520,3520,0
|
|
20241129,173500,48293265,3520,3520,3520,3520,0
|
|
20241129,173400,48293265,3520,3520,3520,3520,0
|
|
20241129,173300,48293265,3520,3520,3520,3520,0
|
|
20241129,173200,48293265,3520,3520,3520,3520,0
|
|
20241129,173100,48293265,3520,3520,3520,3520,0
|
|
20241129,173000,48293265,3520,3520,3520,3520,0
|
|
20241129,172900,48293265,3520,3520,3520,3520,0
|
|
20241129,172800,48293265,3520,3520,3520,3520,0
|
|
20241129,172700,48293265,3520,3520,3520,3520,0
|
|
20241129,172600,48293265,3520,3520,3520,3520,0
|
|
20241129,172500,48293265,3520,3520,3520,3520,0
|
|
20241129,172400,48293265,3520,3520,3520,3520,0
|
|
20241129,172300,48293265,3520,3520,3520,3520,0
|
|
20241129,172200,48293265,3520,3520,3520,3520,0
|
|
20241129,172100,48293265,3520,3520,3520,3520,0
|
|
20241129,172000,48293265,3520,3520,3520,3520,0
|
|
20241129,171900,48293265,3520,3520,3520,3520,0
|
|
20241129,171800,48293265,3520,3520,3520,3520,0
|
|
20241129,171700,48293265,3520,3520,3520,3520,0
|
|
20241129,171600,48293265,3520,3520,3520,3520,0
|
|
20241129,171500,48293265,3520,3520,3520,3520,0
|
|
20241129,171400,48293265,3520,3520,3520,3520,0
|
|
20241129,171300,48293265,3520,3520,3520,3520,0
|
|
20241129,171200,48293265,3520,3520,3520,3520,0
|
|
20241129,171100,48293265,3520,3520,3520,3520,10
|
|
20241129,171000,48293265,3520,3520,3520,3520,0
|
|
20241129,170900,48293265,3520,3520,3520,3520,0
|
|
20241129,170800,48293265,3520,3520,3520,3520,0
|
|
20241129,170700,48293265,3520,3520,3520,3520,0
|
|
20241129,170600,48293265,3520,3520,3520,3520,0
|
|
20241129,170500,48293265,3520,3520,3520,3520,0
|
|
20241129,170400,48293265,3520,3520,3520,3520,0
|
|
20241129,170300,48293265,3520,3520,3520,3520,0
|
|
20241129,170200,48293265,3520,3520,3520,3520,0
|
|
20241129,170100,48293265,3520,3520,3520,3520,0
|
|
20241129,170000,48293265,3520,3520,3520,3520,0
|
|
20241129,165900,48293265,3520,3520,3520,3520,0
|
|
20241129,165800,48293265,3520,3520,3520,3520,0
|
|
20241129,165700,48293265,3520,3520,3520,3520,0
|
|
20241129,165600,48293265,3520,3520,3520,3520,0
|
|
20241129,165500,48293265,3520,3520,3520,3520,0
|
|
20241129,165400,48293265,3520,3520,3520,3520,0
|
|
20241129,165300,48293265,3520,3520,3520,3520,0
|
|
20241129,165200,48293265,3520,3520,3520,3520,0
|
|
20241129,165100,48293265,3520,3520,3520,3520,0
|
|
20241129,165000,48293265,3520,3520,3520,3520,0
|
|
20241129,164900,48293265,3520,3520,3520,3520,0
|
|
20241129,164800,48293265,3520,3520,3520,3520,0
|
|
20241129,164700,48293265,3520,3520,3520,3520,0
|
|
20241129,164600,48293265,3520,3520,3520,3520,0
|
|
20241129,164500,48293265,3520,3520,3520,3520,0
|
|
20241129,164400,48293265,3520,3520,3520,3520,0
|
|
20241129,164300,48293265,3520,3520,3520,3520,0
|
|
20241129,164200,48293265,3520,3520,3520,3520,0
|
|
20241129,164100,48293265,3520,3520,3520,3520,10
|
|
20241129,164000,48293265,3520,3520,3520,3520,0
|
|
20241129,163900,48293265,3520,3520,3520,3520,0
|
|
20241129,163800,48293265,3520,3520,3520,3520,0
|
|
20241129,163700,48293265,3520,3520,3520,3520,0
|
|
20241129,163600,48293265,3520,3520,3520,3520,0
|
|
20241129,163500,48293265,3520,3520,3520,3520,0
|
|
20241129,163400,48293265,3520,3520,3520,3520,0
|
|
20241129,163300,48293265,3520,3520,3520,3520,0
|
|
20241129,163200,48293265,3520,3520,3520,3520,0
|
|
20241129,163100,48293265,3520,3520,3520,3520,0
|
|
20241129,163000,48293265,3520,3520,3520,3520,0
|
|
20241129,162900,48293265,3520,3520,3520,3520,0
|
|
20241129,162800,48293265,3520,3520,3520,3520,0
|
|
20241129,162700,48293265,3520,3520,3520,3520,0
|
|
20241129,162600,48293265,3520,3520,3520,3520,0
|
|
20241129,162500,48293265,3520,3520,3520,3520,0
|
|
20241129,162400,48293265,3520,3520,3520,3520,0
|
|
20241129,162300,48293265,3520,3520,3520,3520,0
|
|
20241129,162200,48293265,3520,3520,3520,3520,0
|
|
20241129,162100,48293265,3520,3520,3520,3520,0
|
|
20241129,162000,48293265,3520,3520,3520,3520,0
|
|
20241129,161900,48293265,3520,3520,3520,3520,0
|
|
20241129,161800,48293265,3520,3520,3520,3520,0
|
|
20241129,161700,48293265,3520,3520,3520,3520,0
|
|
20241129,161600,48293265,3520,3520,3520,3520,0
|
|
20241129,161500,48293265,3520,3520,3520,3520,0
|
|
20241129,161400,48293265,3520,3520,3520,3520,0
|
|
20241129,161300,48293265,3520,3520,3520,3520,0
|
|
20241129,161200,48293265,3520,3520,3520,3520,0
|
|
20241129,161100,48293265,3520,3520,3520,3520,10
|
|
20241129,161000,48293265,3520,3520,3520,3520,0
|
|
20241129,160900,48293265,3520,3520,3520,3520,0
|
|
20241129,160800,48293265,3520,3520,3520,3520,0
|
|
20241129,160700,48293265,3520,3520,3520,3520,0
|
|
20241129,160600,48293265,3520,3520,3520,3520,0
|
|
20241129,160500,48293265,3520,3520,3520,3520,0
|
|
20241129,160400,48293265,3520,3520,3520,3520,0
|
|
20241129,160300,48293265,3520,3520,3520,3520,0
|
|
20241129,160200,48293265,3520,3520,3520,3520,0
|
|
20241129,160100,48293265,3520,3520,3520,3520,0
|
|
20241129,160000,48293265,3520,3520,3520,3520,0
|
|
20241129,155900,48293265,3520,3520,3520,3520,0
|
|
20241129,155800,48293265,3520,3520,3520,3520,0
|
|
20241129,155700,48293265,3520,3520,3520,3520,0
|
|
20241129,155600,48293265,3520,3520,3520,3520,0
|
|
20241129,155500,48293265,3520,3520,3520,3520,0
|
|
20241129,155400,48293265,3520,3520,3520,3520,0
|
|
20241129,155300,48293265,3520,3520,3520,3520,0
|
|
20241129,155200,48293265,3520,3520,3520,3520,0
|
|
20241129,155100,48293265,3520,3520,3520,3520,0
|
|
20241129,155000,48293265,3520,3520,3520,3520,0
|
|
20241129,154900,48293265,3520,3520,3520,3520,0
|
|
20241129,154800,48293265,3520,3520,3520,3520,0
|
|
20241129,154700,48293265,3520,3520,3520,3520,0
|
|
20241129,154600,48293265,3520,3520,3520,3520,0
|
|
20241129,154500,48293265,3520,3520,3520,3520,0
|
|
20241129,154400,48293265,3520,3520,3520,3520,0
|
|
20241129,154300,48293265,3520,3520,3520,3520,0
|
|
20241129,154200,48293265,3520,3520,3520,3520,0
|
|
20241129,154100,48293265,3520,3520,3520,3520,10
|
|
20241129,154000,48293265,3520,3520,3520,3520,0
|
|
20241129,153900,48293265,3520,3520,3520,3520,0
|
|
20241129,153800,48293265,3520,3520,3520,3520,0
|
|
20241129,153700,48293265,3520,3520,3520,3520,0
|
|
20241129,153600,48293265,3520,3520,3520,3520,0
|
|
20241129,153500,48293265,3520,3520,3520,3520,0
|
|
20241129,153400,48293265,3520,3520,3520,3520,0
|
|
20241129,153300,48293265,3520,3520,3520,3520,0
|
|
20241129,153200,48293265,3520,3520,3520,3520,0
|
|
20241129,153100,48293265,3520,3520,3520,3520,0
|
|
20241129,153000,48293265,3520,3520,3520,3520,10
|
|
20241129,152900,48258065,3500,3500,3500,3500,0
|
|
20241129,152800,48258065,3500,3500,3500,3500,0
|
|
20241129,152700,48258065,3500,3500,3500,3500,0
|
|
20241129,152600,48258065,3500,3500,3500,3500,0
|
|
20241129,152500,48258065,3500,3500,3500,3500,0
|
|
20241129,152400,48258065,3500,3500,3500,3500,0
|
|
20241129,152300,48258065,3500,3500,3500,3500,0
|
|
20241129,152200,48258065,3500,3500,3500,3500,0
|
|
20241129,152100,48258065,3500,3500,3500,3500,0
|
|
20241129,152000,48258065,3500,3500,3500,3500,0
|
|
20241129,151900,48258065,3500,3500,3500,3500,0
|
|
20241129,151800,48258065,3500,3500,3500,3500,0
|
|
20241129,151700,48258065,3500,3500,3500,3500,0
|
|
20241129,151600,48258065,3500,3500,3500,3500,0
|
|
20241129,151500,48258065,3500,3500,3500,3500,0
|
|
20241129,151400,48258065,3500,3500,3500,3500,0
|
|
20241129,151300,48258065,3500,3500,3500,3500,0
|
|
20241129,151200,48258065,3500,3500,3500,3500,0
|
|
20241129,151100,48258065,3500,3500,3500,3500,31
|
|
20241129,151000,48149565,3500,3500,3500,3500,0
|
|
20241129,150900,48149565,3500,3500,3500,3500,0
|
|
20241129,150800,48149565,3500,3500,3500,3500,0
|
|
20241129,150700,48149565,3500,3505,3505,3500,64
|
|
20241129,150600,47925560,3520,3520,3520,3520,46
|
|
20241129,150500,47763640,3520,3520,3520,3520,0
|
|
20241129,150400,47763640,3520,3520,3520,3520,319
|
|
20241129,150300,46640760,3520,3520,3520,3520,447
|
|
20241129,150200,45067320,3515,3515,3515,3515,0
|
|
20241129,150100,45067320,3515,3515,3515,3515,0
|
|
20241129,150000,45067320,3515,3515,3515,3515,0
|
|
20241129,145900,45067320,3515,3515,3515,3515,0
|
|
20241129,145800,45067320,3515,3515,3515,3515,11
|
|
20241129,145700,45028655,3510,3510,3510,3510,0
|
|
20241129,145600,45028655,3510,3510,3510,3510,9
|
|
20241129,145500,44997065,3515,3515,3515,3515,1
|
|
20241129,145400,44993550,3520,3520,3520,3520,0
|
|
20241129,145300,44993550,3520,3520,3520,3520,0
|
|
20241129,145200,44993550,3520,3520,3520,3520,0
|
|
20241129,145100,44993550,3520,3520,3520,3520,0
|
|
20241129,145000,44993550,3520,3520,3520,3520,0
|
|
20241129,144900,44993550,3520,3520,3520,3520,0
|
|
20241129,144800,44993550,3520,3505,3520,3505,47
|
|
20241129,144700,44828515,3520,3515,3520,3515,581
|
|
20241129,144600,42786290,3515,3510,3515,3510,42
|
|
20241129,144500,42638710,3515,3515,3515,3515,12
|
|
20241129,144400,42596530,3515,3515,3515,3515,6
|
|
20241129,144300,42575440,3515,3515,3515,3515,14
|
|
20241129,144200,42526230,3515,3515,3515,3515,5
|
|
20241129,144100,42508655,3510,3510,3510,3510,10
|
|
20241129,144000,42473555,3510,3510,3510,3510,0
|
|
20241129,143900,42473555,3510,3515,3515,3510,17
|
|
20241129,143800,42413850,3515,3515,3515,3515,7
|
|
20241129,143700,42389245,3515,3515,3515,3515,9
|
|
20241129,143600,42357610,3515,3515,3515,3515,6
|
|
20241129,143500,42336520,3515,3515,3515,3515,8
|
|
20241129,143400,42308400,3515,3515,3520,3515,507
|
|
20241129,143300,40526285,3515,3515,3515,3515,2
|
|
20241129,143200,40519255,3510,3510,3510,3510,0
|
|
20241129,143100,40519255,3510,3515,3515,3510,18
|
|
20241129,143000,40456030,3515,3515,3515,3515,4
|
|
20241129,142900,40441970,3515,3515,3515,3515,6
|
|
20241129,142800,40420880,3515,3515,3515,3515,7
|
|
20241129,142700,40396275,3515,3515,3515,3515,12
|
|
20241129,142600,40354095,3515,3515,3515,3515,8
|
|
20241129,142500,40325975,3515,3515,3515,3515,12
|
|
20241129,142400,40283795,3510,3510,3510,3510,0
|
|
20241129,142300,40283795,3510,3510,3510,3510,133
|
|
20241129,142200,39816965,3505,3505,3505,3505,0
|
|
20241129,142100,39816965,3505,3505,3505,3505,0
|
|
20241129,142000,39816965,3505,3505,3505,3505,0
|
|
20241129,141900,39816965,3505,3505,3505,3505,0
|
|
20241129,141800,39816965,3505,3505,3505,3505,0
|
|
20241129,141700,39816965,3505,3505,3505,3505,0
|
|
20241129,141600,39816965,3505,3505,3505,3505,0
|
|
20241129,141500,39816965,3505,3505,3505,3505,0
|
|
20241129,141400,39816965,3505,3505,3505,3505,0
|
|
20241129,141300,39816965,3505,3505,3505,3505,0
|
|
20241129,141200,39816965,3505,3505,3505,3505,0
|
|
20241129,141100,39816965,3505,3505,3505,3505,0
|
|
20241129,141000,39816965,3505,3505,3505,3505,49
|
|
20241129,140900,39645220,3500,3500,3500,3500,0
|
|
20241129,140800,39645220,3500,3500,3500,3500,0
|
|
20241129,140700,39645220,3500,3500,3500,3500,0
|
|
20241129,140600,39645220,3500,3500,3500,3500,0
|
|
20241129,140500,39645220,3500,3500,3500,3500,0
|
|
20241129,140400,39645220,3500,3500,3500,3500,0
|
|
20241129,140300,39645220,3500,3500,3500,3500,0
|
|
20241129,140200,39645220,3500,3505,3505,3500,46
|
|
20241129,140100,39484210,3500,3500,3500,3500,0
|
|
20241129,140000,39484210,3500,3515,3515,3500,185
|
|
20241129,135900,38836020,3515,3515,3515,3515,6
|
|
20241129,135800,38814930,3515,3515,3515,3515,13
|
|
20241129,135700,38769235,3510,3515,3515,3510,34
|
|
20241129,135600,38649875,3515,3515,3515,3515,82
|
|
20241129,135500,38361645,3500,3500,3500,3500,0
|
|
20241129,135400,38361645,3500,3500,3500,3500,0
|
|
20241129,135300,38361645,3500,3500,3500,3500,0
|
|
20241129,135200,38361645,3500,3500,3500,3500,0
|
|
20241129,135100,38361645,3500,3500,3500,3500,0
|
|
20241129,135000,38361645,3500,3500,3500,3500,0
|
|
20241129,134900,38361645,3500,3515,3515,3500,38
|
|
20241129,134800,38228490,3515,3515,3515,3515,8
|
|
20241129,134700,38200370,3515,3515,3515,3515,8
|
|
20241129,134600,38172250,3515,3515,3515,3515,7
|
|
20241129,134500,38147645,3515,3515,3515,3515,10
|
|
20241129,134400,38112495,3515,3515,3515,3515,10
|
|
20241129,134300,38077345,3515,3520,3520,3515,12
|
|
20241129,134200,38035140,3520,3520,3520,3520,10
|
|
20241129,134100,37999940,3520,3520,3520,3520,9
|
|
20241129,134000,37968260,3520,3520,3520,3520,7
|
|
20241129,133900,37943620,3520,3520,3520,3520,4
|
|
20241129,133800,37929540,3520,3520,3520,3520,7
|
|
20241129,133700,37904900,3520,3520,3520,3520,9
|
|
20241129,133600,37873220,3520,3520,3520,3520,7
|
|
20241129,133500,37848580,3520,3520,3520,3520,8
|
|
20241129,133400,37820420,3520,3520,3520,3520,7
|
|
20241129,133300,37795780,3520,3520,3520,3520,11
|
|
20241129,133200,37757060,3520,3520,3520,3520,8
|
|
20241129,133100,37728900,3520,3520,3520,3520,10
|
|
20241129,133000,37693700,3520,3520,3520,3520,7
|
|
20241129,132900,37669060,3520,3520,3520,3520,14
|
|
20241129,132800,37619780,3520,3520,3520,3520,5
|
|
20241129,132700,37602180,3520,3520,3520,3520,5
|
|
20241129,132600,37584580,3520,3520,3520,3520,7
|
|
20241129,132500,37559940,3520,3520,3520,3520,5
|
|
20241129,132400,37542340,3520,3520,3520,3520,12
|
|
20241129,132300,37500100,3520,3520,3520,3520,8
|
|
20241129,132200,37471940,3520,3520,3520,3520,8
|
|
20241129,132100,37443780,3520,3520,3520,3520,8
|
|
20241129,132000,37415620,3520,3520,3520,3520,13
|
|
20241129,131900,37369860,3520,3520,3520,3520,7
|
|
20241129,131800,37345220,3520,3520,3520,3520,9
|
|
20241129,131700,37313540,3520,3520,3520,3520,12
|
|
20241129,131600,37271300,3520,3515,3520,3515,10
|
|
20241129,131500,37236140,3515,3515,3515,3515,10
|
|
20241129,131400,37200990,3515,3515,3515,3515,8
|
|
20241129,131300,37172870,3515,3515,3515,3515,10
|
|
20241129,131200,37137720,3515,3515,3515,3515,10
|
|
20241129,131100,37102570,3515,3515,3515,3515,8
|
|
20241129,131000,37074450,3515,3515,3515,3515,6
|
|
20241129,130900,37053360,3515,3515,3515,3515,9
|
|
20241129,130800,37021725,3515,3515,3515,3515,6
|
|
20241129,130700,37000635,3515,3515,3515,3515,7
|
|
20241129,130600,36976030,3515,3515,3515,3515,12
|
|
20241129,130500,36933850,3515,3515,3515,3515,8
|
|
20241129,130400,36905730,3515,3510,3515,3510,149
|
|
20241129,130300,36382010,3510,3510,3510,3510,12
|
|
20241129,130200,36339890,3510,3510,3510,3510,21
|
|
20241129,130100,36266180,3510,3510,3510,3510,9
|
|
20241129,130000,36234590,3510,3510,3510,3510,11
|
|
20241129,125900,36195980,3510,3505,3510,3505,7
|
|
20241129,125800,36171420,3505,3515,3515,3505,9
|
|
20241129,125700,36139825,3515,3515,3515,3515,9
|
|
20241129,125600,36108190,3515,3515,3515,3515,9
|
|
20241129,125500,36076555,3515,3515,3515,3515,6
|
|
20241129,125400,36055465,3515,3515,3515,3515,9
|
|
20241129,125300,36023830,3515,3515,3515,3515,14
|
|
20241129,125200,35974620,3515,3515,3515,3515,7
|
|
20241129,125100,35950015,3515,3515,3515,3515,10
|
|
20241129,125000,35914865,3515,3515,3515,3515,11
|
|
20241129,124900,35876200,3515,3515,3515,3515,8
|
|
20241129,124800,35848080,3515,3515,3515,3515,9
|
|
20241129,124700,35816445,3515,3515,3515,3515,8
|
|
20241129,124600,35788325,3515,3515,3515,3515,10
|
|
20241129,124500,35753175,3515,3515,3515,3515,10
|
|
20241129,124400,35718025,3515,3515,3515,3515,8
|
|
20241129,124300,35689905,3515,3515,3515,3515,9
|
|
20241129,124200,35658270,3515,3515,3515,3515,9
|
|
20241129,124100,35626635,3515,3515,3515,3515,6
|
|
20241129,124000,35605545,3515,3515,3515,3515,10
|
|
20241129,123900,35570395,3515,3515,3515,3515,7
|
|
20241129,123800,35545790,3515,3515,3515,3515,8
|
|
20241129,123700,35517670,3515,3515,3515,3515,10
|
|
20241129,123600,35482520,3515,3515,3515,3515,8
|
|
20241129,123500,35454400,3515,3515,3515,3515,9
|
|
20241129,123400,35422765,3515,3515,3515,3515,9
|
|
20241129,123300,35391130,3515,3515,3515,3515,11
|
|
20241129,123200,35352465,3515,3515,3515,3515,115
|
|
20241129,123100,34948240,3500,3500,3500,3500,0
|
|
20241129,123000,34948240,3500,3500,3500,3500,0
|
|
20241129,122900,34948240,3500,3500,3500,3500,0
|
|
20241129,122800,34948240,3500,3500,3500,3500,0
|
|
20241129,122700,34948240,3500,3500,3500,3500,0
|
|
20241129,122600,34948240,3500,3500,3500,3500,0
|
|
20241129,122500,34948240,3500,3500,3500,3500,0
|
|
20241129,122400,34948240,3500,3500,3500,3500,0
|
|
20241129,122300,34948240,3500,3500,3500,3500,0
|
|
20241129,122200,34948240,3500,3500,3500,3500,0
|
|
20241129,122100,34948240,3500,3500,3500,3500,0
|
|
20241129,122000,34948240,3500,3510,3510,3500,10
|
|
20241129,121900,34913150,3510,3510,3510,3510,9
|
|
20241129,121800,34881560,3510,3510,3510,3510,10
|
|
20241129,121700,34846460,3510,3510,3510,3510,16
|
|
20241129,121600,34790300,3510,3510,3510,3510,12
|
|
20241129,121500,34748180,3515,3515,3515,3515,11
|
|
20241129,121400,34709515,3515,3515,3515,3515,4
|
|
20241129,121300,34695455,3510,3510,3510,3510,0
|
|
20241129,121200,34695455,3510,3510,3510,3510,19
|
|
20241129,121100,34628765,3515,3515,3515,3515,10
|
|
20241129,121000,34593615,3515,3515,3515,3515,6
|
|
20241129,120900,34572525,3515,3515,3515,3515,15
|
|
20241129,120800,34519800,3515,3515,3515,3515,5
|
|
20241129,120700,34502225,3515,3515,3515,3515,13
|
|
20241129,120600,34456530,3515,3515,3515,3515,8
|
|
20241129,120500,34428410,3515,3515,3515,3515,9
|
|
20241129,120400,34396775,3515,3515,3515,3515,9
|
|
20241129,120300,34365140,3515,3515,3515,3515,7
|
|
20241129,120200,34340535,3515,3515,3515,3515,6
|
|
20241129,120100,34319445,3515,3515,3515,3515,10
|
|
20241129,120000,34284295,3515,3515,3515,3515,9
|
|
20241129,115900,34252660,3515,3515,3515,3515,17
|
|
20241129,115800,34192905,3515,3515,3515,3515,9
|
|
20241129,115700,34161270,3515,3515,3515,3515,11
|
|
20241129,115600,34122605,3515,3515,3515,3515,5
|
|
20241129,115500,34105030,3510,3515,3515,3510,13
|
|
20241129,115400,34059385,3510,3510,3510,3510,0
|
|
20241129,115300,34059385,3510,3515,3515,3510,18
|
|
20241129,115200,33996185,3510,3510,3510,3510,0
|
|
20241129,115100,33996185,3510,3515,3515,3510,21
|
|
20241129,115000,33922410,3515,3515,3515,3515,5
|
|
20241129,114900,33904835,3510,3510,3510,3510,0
|
|
20241129,114800,33904835,3510,3510,3510,3510,7
|
|
20241129,114700,33880265,3510,3510,3510,3510,8
|
|
20241129,114600,33852185,3515,3515,3515,3515,10
|
|
20241129,114500,33817035,3515,3515,3515,3515,10
|
|
20241129,114400,33781885,3515,3515,3515,3515,5
|
|
20241129,114300,33764310,3515,3515,3515,3515,9
|
|
20241129,114200,33732675,3515,3515,3515,3515,10
|
|
20241129,114100,33697525,3515,3515,3515,3515,18
|
|
20241129,114000,33634255,3515,3515,3515,3515,11
|
|
20241129,113900,33595590,3515,3515,3515,3515,5
|
|
20241129,113800,33578015,3515,3515,3515,3515,6
|
|
20241129,113700,33556925,3515,3515,3515,3515,8
|
|
20241129,113600,33528805,3515,3520,3520,3515,8
|
|
20241129,113500,33500660,3520,3520,3520,3520,11
|
|
20241129,113400,33461940,3520,3515,3520,3515,311
|
|
20241129,113300,32367275,3515,3515,3515,3515,3
|
|
20241129,113200,32356730,3515,3515,3515,3515,14
|
|
20241129,113100,32307520,3515,3515,3515,3515,15
|
|
20241129,113000,32254795,3515,3515,3515,3515,3
|
|
20241129,112900,32244250,3515,3520,3520,3515,25
|
|
20241129,112800,32156335,3520,3520,3520,3520,2
|
|
20241129,112700,32149295,3515,3520,3520,3515,9
|
|
20241129,112600,32117620,3520,3520,3520,3520,10
|
|
20241129,112500,32082420,3520,3515,3520,3515,22
|
|
20241129,112400,32005025,3510,3510,3510,3510,6
|
|
20241129,112300,31983965,3505,3505,3505,3505,0
|
|
20241129,112200,31983965,3505,3505,3505,3505,2
|
|
20241129,112100,31976955,3505,3510,3510,3505,10
|
|
20241129,112000,31941895,3510,3515,3515,3510,16
|
|
20241129,111900,31885720,3510,3510,3510,3510,17
|
|
20241129,111800,31826050,3510,3510,3510,3510,12
|
|
20241129,111700,31783930,3505,3505,3505,3505,0
|
|
20241129,111600,31783930,3505,3505,3505,3505,10
|
|
20241129,111500,31748880,3510,3510,3510,3510,13
|
|
20241129,111400,31703250,3505,3505,3505,3505,0
|
|
20241129,111300,31703250,3505,3505,3505,3505,1
|
|
20241129,111200,31699745,3505,3505,3505,3505,14
|
|
20241129,111100,31650675,3505,3510,3510,3505,8
|
|
20241129,111000,31622620,3510,3510,3510,3510,11
|
|
20241129,110900,31584010,3520,3520,3520,3520,12
|
|
20241129,110800,31541770,3520,3515,3520,3515,14
|
|
20241129,110700,31492550,3515,3515,3515,3515,4
|
|
20241129,110600,31478490,3515,3515,3515,3515,7
|
|
20241129,110500,31453885,3515,3515,3515,3515,9
|
|
20241129,110400,31422250,3515,3520,3520,3515,10
|
|
20241129,110300,31387075,3520,3520,3520,3520,8
|
|
20241129,110200,31358915,3520,3520,3520,3520,510
|
|
20241129,110100,29563715,3510,3510,3510,3510,20
|
|
20241129,110000,29493515,3520,3520,3520,3520,9
|
|
20241129,105900,29461835,3520,3520,3520,3520,10
|
|
20241129,105800,29426635,3520,3520,3520,3520,10
|
|
20241129,105700,29391435,3520,3520,3520,3520,10
|
|
20241129,105600,29356235,3520,3525,3525,3520,13
|
|
20241129,105500,29310425,3525,3525,3525,3525,8
|
|
20241129,105400,29282225,3525,3525,3525,3525,6
|
|
20241129,105300,29261075,3525,3525,3525,3525,14
|
|
20241129,105200,29211725,3525,3525,3525,3525,6
|
|
20241129,105100,29190575,3525,3525,3525,3525,7
|
|
20241129,105000,29165900,3525,3525,3525,3525,9
|
|
20241129,104900,29134175,3525,3525,3525,3525,7
|
|
20241129,104800,29109500,3525,3520,3525,3520,118
|
|
20241129,104700,28694120,3520,3515,3520,3515,13
|
|
20241129,104600,28648410,3510,3505,3510,3505,55
|
|
20241129,104500,28455575,3495,3495,3495,3495,0
|
|
20241129,104400,28455575,3495,3495,3495,3495,0
|
|
20241129,104300,28455575,3495,3495,3495,3495,0
|
|
20241129,104200,28455575,3495,3495,3495,3495,0
|
|
20241129,104100,28455575,3495,3520,3520,3495,28
|
|
20241129,104000,28357465,3520,3515,3520,3515,13
|
|
20241129,103900,28311730,3515,3515,3515,3515,2
|
|
20241129,103800,28304700,3510,3500,3510,3500,23
|
|
20241129,103700,28224045,3500,3500,3500,3500,4
|
|
20241129,103600,28210045,3495,3495,3495,3495,10
|
|
20241129,103500,28175095,3495,3490,3495,3490,10
|
|
20241129,103400,28140160,3490,3485,3490,3485,11
|
|
20241129,103300,28101805,3480,3480,3480,3480,10
|
|
20241129,103200,28067005,3475,3475,3475,3475,0
|
|
20241129,103100,28067005,3475,3475,3475,3475,0
|
|
20241129,103000,28067005,3475,3475,3480,3475,4031
|
|
20241129,102900,14039180,3475,3475,3475,3475,4
|
|
20241129,102800,14025280,3475,3475,3480,3475,102
|
|
20241129,102700,13670390,3475,3475,3475,3475,11
|
|
20241129,102600,13632165,3475,3475,3475,3475,0
|
|
20241129,102500,13632165,3475,3475,3475,3475,10
|
|
20241129,102400,13597415,3475,3475,3475,3475,10
|
|
20241129,102300,13562665,3475,3475,3475,3475,9
|
|
20241129,102200,13531390,3475,3475,3475,3475,8
|
|
20241129,102100,13503590,3475,3480,3480,3475,8
|
|
20241129,102000,13475775,3480,3480,3480,3480,12
|
|
20241129,101900,13434015,3480,3480,3480,3480,7
|
|
20241129,101800,13409655,3480,3480,3480,3480,10
|
|
20241129,101700,13374855,3480,3475,3480,3470,315
|
|
20241129,101600,12279240,3480,3480,3480,3480,17
|
|
20241129,101500,12220080,3480,3480,3480,3480,107
|
|
20241129,101400,11847720,3480,3480,3480,3480,10
|
|
20241129,101300,11812920,3480,3480,3480,3480,3
|
|
20241129,101200,11802480,3480,3480,3480,3480,9
|
|
20241129,101100,11771160,3480,3480,3480,3480,10
|
|
20241129,101000,11736360,3480,3480,3480,3480,12
|
|
20241129,100900,11694600,3480,3480,3480,3480,8
|
|
20241129,100800,11666760,3480,3480,3480,3480,10
|
|
20241129,100700,11631960,3480,3470,3480,3470,28
|
|
20241129,100600,11534735,3465,3455,3465,3455,48
|
|
20241129,100500,11368675,3450,3450,3450,3450,0
|
|
20241129,100400,11368675,3450,3450,3450,3450,0
|
|
20241129,100300,11368675,3450,3450,3450,3450,0
|
|
20241129,100200,11368675,3450,3450,3450,3450,0
|
|
20241129,100100,11368675,3450,3450,3450,3450,0
|
|
20241129,100000,11368675,3450,3450,3450,3450,0
|
|
20241129,095900,11368675,3450,3450,3450,3450,0
|
|
20241129,095800,11368675,3450,3450,3450,3450,1
|
|
20241129,095700,11365225,3465,3470,3470,3465,10
|
|
20241129,095600,11330555,3470,3465,3470,3465,18
|
|
20241129,095500,11268140,3465,3465,3465,3465,7
|
|
20241129,095400,11243885,3465,3465,3470,3465,15
|
|
20241129,095300,11191885,3465,3465,3465,3465,8
|
|
20241129,095200,11164165,3465,3465,3465,3465,5
|
|
20241129,095100,11146840,3465,3470,3470,3465,14
|
|
20241129,095000,11098305,3470,3470,3470,3470,10
|
|
20241129,094900,11063605,3470,3470,3470,3470,5
|
|
20241129,094800,11046255,3470,3470,3470,3470,13
|
|
20241129,094700,11001145,3470,3470,3470,3470,6
|
|
20241129,094600,10980325,3470,3475,3475,3470,10
|
|
20241129,094500,10945600,3475,3475,3475,3475,7
|
|
20241129,094400,10921275,3475,3465,3475,3465,27
|
|
20241129,094300,10827585,3435,3435,3435,3435,0
|
|
20241129,094200,10827585,3435,3455,3455,3435,20
|
|
20241129,094100,10758685,3465,3460,3465,3460,14
|
|
20241129,094000,10710195,3455,3455,3455,3455,13
|
|
20241129,093900,10665280,3450,3450,3450,3450,0
|
|
20241129,093800,10665280,3450,3450,3450,3450,0
|
|
20241129,093700,10665280,3450,3470,3470,3450,1670
|
|
20241129,093600,4895565,3470,3470,3470,3470,221
|
|
20241129,093500,4128695,3465,3465,3465,3465,0
|
|
20241129,093400,4128695,3465,3465,3465,3465,0
|
|
20241129,093300,4128695,3465,3465,3465,3465,0
|
|
20241129,093200,4128695,3465,3465,3465,3465,0
|
|
20241129,093100,4128695,3465,3465,3465,3465,0
|
|
20241129,093000,4128695,3465,3465,3465,3465,0
|
|
20241129,092900,4128695,3465,3465,3465,3465,0
|
|
20241129,092800,4128695,3465,3465,3465,3465,0
|
|
20241129,092700,4128695,3465,3465,3465,3465,0
|
|
20241129,092600,4128695,3465,3465,3465,3465,0
|
|
20241129,092500,4128695,3465,3465,3465,3465,0
|
|
20241129,092400,4128695,3465,3465,3465,3465,0
|
|
20241129,092300,4128695,3465,3465,3465,3465,0
|
|
20241129,092200,4128695,3465,3465,3465,3465,0
|
|
20241129,092100,4128695,3465,3465,3465,3465,0
|
|
20241129,092000,4128695,3465,3465,3465,3465,0
|
|
20241129,091900,4128695,3465,3465,3465,3465,0
|
|
20241129,091800,4128695,3465,3465,3465,3465,0
|
|
20241129,091700,4128695,3465,3465,3465,3465,0
|
|
20241129,091600,4128695,3465,3465,3465,3465,0
|
|
20241129,091500,4128695,3465,3465,3465,3465,0
|
|
20241129,091400,4128695,3465,3465,3465,3465,0
|
|
20241129,091300,4128695,3465,3465,3465,3465,0
|
|
20241129,091200,4128695,3465,3465,3465,3465,60
|
|
20241129,091100,3920795,3460,3460,3460,3460,0
|
|
20241129,091000,3920795,3460,3485,3485,3460,7
|
|
20241129,090900,3896425,3460,3460,3460,3460,0
|
|
20241129,090800,3896425,3460,3470,3470,3460,525
|
|
20241129,090700,2079640,3465,3465,3465,3465,0
|
|
20241129,090600,2079640,3465,3465,3465,3465,364
|
|
20241129,090500,818380,3460,3460,3460,3460,0
|
|
20241129,090400,818380,3460,3500,3505,3460,234
|
|
20241129,090300,3495,3495,3495,3495,3495,1
|
|
20241129,090200,0,3490,3490,3490,3490,0
|
|
20241129,090100,0,3490,3490,3490,3490,0
|
|
20241129,090000,0,3490,3490,3490,3490,0
|