732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,210900,46994325,3500,3500,3500,3500,502
|
|
20241202,210800,46994325,3500,3500,3500,3500,0
|
|
20241202,210700,46994325,3500,3500,3500,3500,0
|
|
20241202,210600,46994325,3500,3500,3500,3500,0
|
|
20241202,210500,46994325,3500,3500,3500,3500,0
|
|
20241202,210400,46994325,3500,3500,3500,3500,0
|
|
20241202,210300,46994325,3500,3500,3500,3500,0
|
|
20241202,210200,46994325,3500,3500,3500,3500,0
|
|
20241202,210100,46994325,3500,3500,3500,3500,0
|
|
20241202,210000,46994325,3500,3500,3500,3500,0
|
|
20241202,205900,46994325,3500,3500,3500,3500,0
|
|
20241202,205800,46994325,3500,3500,3500,3500,0
|
|
20241202,205700,46994325,3500,3500,3500,3500,0
|
|
20241202,205600,46994325,3500,3500,3500,3500,0
|
|
20241202,205500,46994325,3500,3500,3500,3500,0
|
|
20241202,205400,46994325,3500,3500,3500,3500,0
|
|
20241202,205300,46994325,3500,3500,3500,3500,0
|
|
20241202,205200,46994325,3500,3500,3500,3500,0
|
|
20241202,205100,46994325,3500,3500,3500,3500,0
|
|
20241202,205000,46994325,3500,3500,3500,3500,0
|
|
20241202,204900,46994325,3500,3500,3500,3500,0
|
|
20241202,204800,46994325,3500,3500,3500,3500,0
|
|
20241202,204700,46994325,3500,3500,3500,3500,0
|
|
20241202,204600,46994325,3500,3500,3500,3500,0
|
|
20241202,204500,46994325,3500,3500,3500,3500,0
|
|
20241202,204400,46994325,3500,3500,3500,3500,0
|
|
20241202,204300,46994325,3500,3500,3500,3500,0
|
|
20241202,204200,46994325,3500,3500,3500,3500,0
|
|
20241202,204100,46994325,3500,3500,3500,3500,0
|
|
20241202,204000,46994325,3500,3500,3500,3500,0
|
|
20241202,203900,46994325,3500,3500,3500,3500,502
|
|
20241202,203800,46994325,3500,3500,3500,3500,0
|
|
20241202,203700,46994325,3500,3500,3500,3500,0
|
|
20241202,203600,46994325,3500,3500,3500,3500,0
|
|
20241202,203500,46994325,3500,3500,3500,3500,0
|
|
20241202,203400,46994325,3500,3500,3500,3500,0
|
|
20241202,203300,46994325,3500,3500,3500,3500,0
|
|
20241202,203200,46994325,3500,3500,3500,3500,0
|
|
20241202,203100,46994325,3500,3500,3500,3500,0
|
|
20241202,203000,46994325,3500,3500,3500,3500,0
|
|
20241202,202900,46994325,3500,3500,3500,3500,0
|
|
20241202,202800,46994325,3500,3500,3500,3500,0
|
|
20241202,202700,46994325,3500,3500,3500,3500,0
|
|
20241202,202600,46994325,3500,3500,3500,3500,0
|
|
20241202,202500,46994325,3500,3500,3500,3500,0
|
|
20241202,202400,46994325,3500,3500,3500,3500,0
|
|
20241202,202300,46994325,3500,3500,3500,3500,0
|
|
20241202,202200,46994325,3500,3500,3500,3500,0
|
|
20241202,202100,46994325,3500,3500,3500,3500,0
|
|
20241202,202000,46994325,3500,3500,3500,3500,0
|
|
20241202,201900,46994325,3500,3500,3500,3500,0
|
|
20241202,201800,46994325,3500,3500,3500,3500,0
|
|
20241202,201700,46994325,3500,3500,3500,3500,0
|
|
20241202,201600,46994325,3500,3500,3500,3500,0
|
|
20241202,201500,46994325,3500,3500,3500,3500,0
|
|
20241202,201400,46994325,3500,3500,3500,3500,0
|
|
20241202,201300,46994325,3500,3500,3500,3500,0
|
|
20241202,201200,46994325,3500,3500,3500,3500,0
|
|
20241202,201100,46994325,3500,3500,3500,3500,0
|
|
20241202,201000,46994325,3500,3500,3500,3500,0
|
|
20241202,200900,46994325,3500,3500,3500,3500,502
|
|
20241202,200800,46994325,3500,3500,3500,3500,0
|
|
20241202,200700,46994325,3500,3500,3500,3500,0
|
|
20241202,200600,46994325,3500,3500,3500,3500,0
|
|
20241202,200500,46994325,3500,3500,3500,3500,0
|
|
20241202,200400,46994325,3500,3500,3500,3500,0
|
|
20241202,200300,46994325,3500,3500,3500,3500,0
|
|
20241202,200200,46994325,3500,3500,3500,3500,0
|
|
20241202,200100,46994325,3500,3500,3500,3500,0
|
|
20241202,200000,46994325,3500,3500,3500,3500,0
|
|
20241202,195900,46994325,3500,3500,3500,3500,0
|
|
20241202,195800,46994325,3500,3500,3500,3500,0
|
|
20241202,195700,46994325,3500,3500,3500,3500,0
|
|
20241202,195600,46994325,3500,3500,3500,3500,0
|
|
20241202,195500,46994325,3500,3500,3500,3500,0
|
|
20241202,195400,46994325,3500,3500,3500,3500,0
|
|
20241202,195300,46994325,3500,3500,3500,3500,0
|
|
20241202,195200,46994325,3500,3500,3500,3500,0
|
|
20241202,195100,46994325,3500,3500,3500,3500,0
|
|
20241202,195000,46994325,3500,3500,3500,3500,0
|
|
20241202,194900,46994325,3500,3500,3500,3500,0
|
|
20241202,194800,46994325,3500,3500,3500,3500,0
|
|
20241202,194700,46994325,3500,3500,3500,3500,0
|
|
20241202,194600,46994325,3500,3500,3500,3500,0
|
|
20241202,194500,46994325,3500,3500,3500,3500,0
|
|
20241202,194400,46994325,3500,3500,3500,3500,0
|
|
20241202,194300,46994325,3500,3500,3500,3500,0
|
|
20241202,194200,46994325,3500,3500,3500,3500,0
|
|
20241202,194100,46994325,3500,3500,3500,3500,0
|
|
20241202,194000,46994325,3500,3500,3500,3500,0
|
|
20241202,193900,46994325,3500,3500,3500,3500,502
|
|
20241202,193800,46994325,3500,3500,3500,3500,0
|
|
20241202,193700,46994325,3500,3500,3500,3500,0
|
|
20241202,193600,46994325,3500,3500,3500,3500,0
|
|
20241202,193500,46994325,3500,3500,3500,3500,0
|
|
20241202,193400,46994325,3500,3500,3500,3500,0
|
|
20241202,193300,46994325,3500,3500,3500,3500,0
|
|
20241202,193200,46994325,3500,3500,3500,3500,0
|
|
20241202,193100,46994325,3500,3500,3500,3500,0
|
|
20241202,193000,46994325,3500,3500,3500,3500,0
|
|
20241202,192900,46994325,3500,3500,3500,3500,0
|
|
20241202,192800,46994325,3500,3500,3500,3500,0
|
|
20241202,192700,46994325,3500,3500,3500,3500,0
|
|
20241202,192600,46994325,3500,3500,3500,3500,0
|
|
20241202,192500,46994325,3500,3500,3500,3500,0
|
|
20241202,192400,46994325,3500,3500,3500,3500,0
|
|
20241202,192300,46994325,3500,3500,3500,3500,0
|
|
20241202,192200,46994325,3500,3500,3500,3500,0
|
|
20241202,192100,46994325,3500,3500,3500,3500,0
|
|
20241202,192000,46994325,3500,3500,3500,3500,0
|
|
20241202,191900,46994325,3500,3500,3500,3500,0
|
|
20241202,191800,46994325,3500,3500,3500,3500,0
|
|
20241202,191700,46994325,3500,3500,3500,3500,0
|
|
20241202,191600,46994325,3500,3500,3500,3500,0
|
|
20241202,191500,46994325,3500,3500,3500,3500,0
|
|
20241202,191400,46994325,3500,3500,3500,3500,0
|
|
20241202,191300,46994325,3500,3500,3500,3500,0
|
|
20241202,191200,46994325,3500,3500,3500,3500,0
|
|
20241202,191100,46994325,3500,3500,3500,3500,0
|
|
20241202,191000,46994325,3500,3500,3500,3500,0
|
|
20241202,190900,46994325,3500,3500,3500,3500,502
|
|
20241202,190800,46994325,3500,3500,3500,3500,0
|
|
20241202,190700,46994325,3500,3500,3500,3500,0
|
|
20241202,190600,46994325,3500,3500,3500,3500,0
|
|
20241202,190500,46994325,3500,3500,3500,3500,0
|
|
20241202,190400,46994325,3500,3500,3500,3500,0
|
|
20241202,190300,46994325,3500,3500,3500,3500,0
|
|
20241202,190200,46994325,3500,3500,3500,3500,0
|
|
20241202,190100,46994325,3500,3500,3500,3500,0
|
|
20241202,190000,46994325,3500,3500,3500,3500,0
|
|
20241202,185900,46994325,3500,3500,3500,3500,0
|
|
20241202,185800,46994325,3500,3500,3500,3500,0
|
|
20241202,185700,46994325,3500,3500,3500,3500,0
|
|
20241202,185600,46994325,3500,3500,3500,3500,0
|
|
20241202,185500,46994325,3500,3500,3500,3500,0
|
|
20241202,185400,46994325,3500,3500,3500,3500,0
|
|
20241202,185300,46994325,3500,3500,3500,3500,0
|
|
20241202,185200,46994325,3500,3500,3500,3500,0
|
|
20241202,185100,46994325,3500,3500,3500,3500,0
|
|
20241202,185000,46994325,3500,3500,3500,3500,0
|
|
20241202,184900,46994325,3500,3500,3500,3500,0
|
|
20241202,184800,46994325,3500,3500,3500,3500,0
|
|
20241202,184700,46994325,3500,3500,3500,3500,0
|
|
20241202,184600,46994325,3500,3500,3500,3500,0
|
|
20241202,184500,46994325,3500,3500,3500,3500,0
|
|
20241202,184400,46994325,3500,3500,3500,3500,0
|
|
20241202,184300,46994325,3500,3500,3500,3500,0
|
|
20241202,184200,46994325,3500,3500,3500,3500,0
|
|
20241202,184100,46994325,3500,3500,3500,3500,0
|
|
20241202,184000,46994325,3500,3500,3500,3500,0
|
|
20241202,183900,46994325,3500,3500,3500,3500,502
|
|
20241202,183800,46994325,3500,3500,3500,3500,0
|
|
20241202,183700,46994325,3500,3500,3500,3500,0
|
|
20241202,183600,46994325,3500,3500,3500,3500,0
|
|
20241202,183500,46994325,3500,3500,3500,3500,0
|
|
20241202,183400,46994325,3500,3500,3500,3500,0
|
|
20241202,183300,46994325,3500,3500,3500,3500,0
|
|
20241202,183200,46994325,3500,3500,3500,3500,0
|
|
20241202,183100,46994325,3500,3500,3500,3500,0
|
|
20241202,183000,46994325,3500,3500,3500,3500,0
|
|
20241202,182900,46994325,3500,3500,3500,3500,0
|
|
20241202,182800,46994325,3500,3500,3500,3500,0
|
|
20241202,182700,46994325,3500,3500,3500,3500,0
|
|
20241202,182600,46994325,3500,3500,3500,3500,0
|
|
20241202,182500,46994325,3500,3500,3500,3500,0
|
|
20241202,182400,46994325,3500,3500,3500,3500,0
|
|
20241202,182300,46994325,3500,3500,3500,3500,0
|
|
20241202,182200,46994325,3500,3500,3500,3500,0
|
|
20241202,182100,46994325,3500,3500,3500,3500,0
|
|
20241202,182000,46994325,3500,3500,3500,3500,0
|
|
20241202,181900,46994325,3500,3500,3500,3500,0
|
|
20241202,181800,46994325,3500,3500,3500,3500,0
|
|
20241202,181700,46994325,3500,3500,3500,3500,0
|
|
20241202,181600,46994325,3500,3500,3500,3500,0
|
|
20241202,181500,46994325,3500,3500,3500,3500,0
|
|
20241202,181400,46994325,3500,3500,3500,3500,0
|
|
20241202,181300,46994325,3500,3500,3500,3500,0
|
|
20241202,181200,46994325,3500,3500,3500,3500,0
|
|
20241202,181100,46994325,3500,3500,3500,3500,0
|
|
20241202,181000,46994325,3500,3500,3500,3500,0
|
|
20241202,180900,46994325,3500,3500,3500,3500,502
|
|
20241202,180800,46994325,3500,3500,3500,3500,0
|
|
20241202,180700,46994325,3500,3500,3500,3500,0
|
|
20241202,180600,46994325,3500,3500,3500,3500,0
|
|
20241202,180500,46994325,3500,3500,3500,3500,0
|
|
20241202,180400,46994325,3500,3500,3500,3500,0
|
|
20241202,180300,46994325,3500,3500,3500,3500,0
|
|
20241202,180200,46994325,3500,3500,3500,3500,0
|
|
20241202,180100,46994325,3500,3500,3500,3500,0
|
|
20241202,180000,46994325,3500,3500,3500,3500,0
|
|
20241202,175900,46994325,3500,3500,3500,3500,0
|
|
20241202,175800,46994325,3500,3500,3500,3500,0
|
|
20241202,175700,46994325,3500,3500,3500,3500,0
|
|
20241202,175600,46994325,3500,3500,3500,3500,0
|
|
20241202,175500,46994325,3500,3500,3500,3500,0
|
|
20241202,175400,46994325,3500,3500,3500,3500,0
|
|
20241202,175300,46994325,3500,3500,3500,3500,0
|
|
20241202,175200,46994325,3500,3500,3500,3500,0
|
|
20241202,175100,46994325,3500,3500,3500,3500,0
|
|
20241202,175000,46994325,3500,3500,3500,3500,0
|
|
20241202,174900,46994325,3500,3500,3500,3500,0
|
|
20241202,174800,46994325,3500,3500,3500,3500,0
|
|
20241202,174700,46994325,3500,3500,3500,3500,0
|
|
20241202,174600,46994325,3500,3500,3500,3500,0
|
|
20241202,174500,46994325,3500,3500,3500,3500,0
|
|
20241202,174400,46994325,3500,3500,3500,3500,0
|
|
20241202,174300,46994325,3500,3500,3500,3500,0
|
|
20241202,174200,46994325,3500,3500,3500,3500,0
|
|
20241202,174100,46994325,3500,3500,3500,3500,0
|
|
20241202,174000,46994325,3500,3500,3500,3500,0
|
|
20241202,173900,46994325,3500,3500,3500,3500,502
|
|
20241202,173800,46994325,3500,3500,3500,3500,0
|
|
20241202,173700,46994325,3500,3500,3500,3500,0
|
|
20241202,173600,46994325,3500,3500,3500,3500,0
|
|
20241202,173500,46994325,3500,3500,3500,3500,0
|
|
20241202,173400,46994325,3500,3500,3500,3500,0
|
|
20241202,173300,46994325,3500,3500,3500,3500,0
|
|
20241202,173200,46994325,3500,3500,3500,3500,0
|
|
20241202,173100,46994325,3500,3500,3500,3500,0
|
|
20241202,173000,46994325,3500,3500,3500,3500,0
|
|
20241202,172900,46994325,3500,3500,3500,3500,0
|
|
20241202,172800,46994325,3500,3500,3500,3500,0
|
|
20241202,172700,46994325,3500,3500,3500,3500,0
|
|
20241202,172600,46994325,3500,3500,3500,3500,0
|
|
20241202,172500,46994325,3500,3500,3500,3500,0
|
|
20241202,172400,46994325,3500,3500,3500,3500,0
|
|
20241202,172300,46994325,3500,3500,3500,3500,0
|
|
20241202,172200,46994325,3500,3500,3500,3500,0
|
|
20241202,172100,46994325,3500,3500,3500,3500,0
|
|
20241202,172000,46994325,3500,3500,3500,3500,0
|
|
20241202,171900,46994325,3500,3500,3500,3500,0
|
|
20241202,171800,46994325,3500,3500,3500,3500,0
|
|
20241202,171700,46994325,3500,3500,3500,3500,0
|
|
20241202,171600,46994325,3500,3500,3500,3500,0
|
|
20241202,171500,46994325,3500,3500,3500,3500,0
|
|
20241202,171400,46994325,3500,3500,3500,3500,0
|
|
20241202,171300,46994325,3500,3500,3500,3500,0
|
|
20241202,171200,46994325,3500,3500,3500,3500,0
|
|
20241202,171100,46994325,3500,3500,3500,3500,0
|
|
20241202,171000,46994325,3500,3500,3500,3500,0
|
|
20241202,170900,46994325,3500,3500,3500,3500,502
|
|
20241202,170800,46994325,3500,3500,3500,3500,0
|
|
20241202,170700,46994325,3500,3500,3500,3500,0
|
|
20241202,170600,46994325,3500,3500,3500,3500,0
|
|
20241202,170500,46994325,3500,3500,3500,3500,0
|
|
20241202,170400,46994325,3500,3500,3500,3500,0
|
|
20241202,170300,46994325,3500,3500,3500,3500,0
|
|
20241202,170200,46994325,3500,3500,3500,3500,0
|
|
20241202,170100,46994325,3500,3500,3500,3500,0
|
|
20241202,170000,46994325,3500,3500,3500,3500,0
|
|
20241202,165900,46994325,3500,3500,3500,3500,0
|
|
20241202,165800,46994325,3500,3500,3500,3500,0
|
|
20241202,165700,46994325,3500,3500,3500,3500,0
|
|
20241202,165600,46994325,3500,3500,3500,3500,0
|
|
20241202,165500,46994325,3500,3500,3500,3500,0
|
|
20241202,165400,46994325,3500,3500,3500,3500,0
|
|
20241202,165300,46994325,3500,3500,3500,3500,0
|
|
20241202,165200,46994325,3500,3500,3500,3500,0
|
|
20241202,165100,46994325,3500,3500,3500,3500,0
|
|
20241202,165000,46994325,3500,3500,3500,3500,0
|
|
20241202,164900,46994325,3500,3500,3500,3500,0
|
|
20241202,164800,46994325,3500,3500,3500,3500,0
|
|
20241202,164700,46994325,3500,3500,3500,3500,0
|
|
20241202,164600,46994325,3500,3500,3500,3500,0
|
|
20241202,164500,46994325,3500,3500,3500,3500,0
|
|
20241202,164400,46994325,3500,3500,3500,3500,0
|
|
20241202,164300,46994325,3500,3500,3500,3500,0
|
|
20241202,164200,46994325,3500,3500,3500,3500,0
|
|
20241202,164100,46994325,3500,3500,3500,3500,0
|
|
20241202,164000,46994325,3500,3500,3500,3500,0
|
|
20241202,163900,46994325,3500,3500,3500,3500,502
|
|
20241202,163800,46994325,3500,3500,3500,3500,0
|
|
20241202,163700,46994325,3500,3500,3500,3500,0
|
|
20241202,163600,46994325,3500,3500,3500,3500,0
|
|
20241202,163500,46994325,3500,3500,3500,3500,0
|
|
20241202,163400,46994325,3500,3500,3500,3500,0
|
|
20241202,163300,46994325,3500,3500,3500,3500,0
|
|
20241202,163200,46994325,3500,3500,3500,3500,0
|
|
20241202,163100,46994325,3500,3500,3500,3500,0
|
|
20241202,163000,46994325,3500,3500,3500,3500,0
|
|
20241202,162900,46994325,3500,3500,3500,3500,0
|
|
20241202,162800,46994325,3500,3500,3500,3500,0
|
|
20241202,162700,46994325,3500,3500,3500,3500,0
|
|
20241202,162600,46994325,3500,3500,3500,3500,0
|
|
20241202,162500,46994325,3500,3500,3500,3500,0
|
|
20241202,162400,46994325,3500,3500,3500,3500,0
|
|
20241202,162300,46994325,3500,3500,3500,3500,0
|
|
20241202,162200,46994325,3500,3500,3500,3500,0
|
|
20241202,162100,46994325,3500,3500,3500,3500,0
|
|
20241202,162000,46994325,3500,3500,3500,3500,0
|
|
20241202,161900,46994325,3500,3500,3500,3500,0
|
|
20241202,161800,46994325,3500,3500,3500,3500,0
|
|
20241202,161700,46994325,3500,3500,3500,3500,0
|
|
20241202,161600,46994325,3500,3500,3500,3500,0
|
|
20241202,161500,46994325,3500,3500,3500,3500,0
|
|
20241202,161400,46994325,3500,3500,3500,3500,0
|
|
20241202,161300,46994325,3500,3500,3500,3500,0
|
|
20241202,161200,46994325,3500,3500,3500,3500,0
|
|
20241202,161100,46994325,3500,3500,3500,3500,0
|
|
20241202,161000,46994325,3500,3500,3500,3500,0
|
|
20241202,160900,46994325,3500,3500,3500,3500,502
|
|
20241202,160800,46994325,3500,3500,3500,3500,0
|
|
20241202,160700,46994325,3500,3500,3500,3500,0
|
|
20241202,160600,46994325,3500,3500,3500,3500,0
|
|
20241202,160500,46994325,3500,3500,3500,3500,0
|
|
20241202,160400,46994325,3500,3500,3500,3500,0
|
|
20241202,160300,46994325,3500,3500,3500,3500,0
|
|
20241202,160200,46994325,3500,3500,3500,3500,0
|
|
20241202,160100,46994325,3500,3500,3500,3500,0
|
|
20241202,160000,46994325,3500,3500,3500,3500,0
|
|
20241202,155900,46994325,3500,3500,3500,3500,0
|
|
20241202,155800,46994325,3500,3500,3500,3500,0
|
|
20241202,155700,46994325,3500,3500,3500,3500,0
|
|
20241202,155600,46994325,3500,3500,3500,3500,0
|
|
20241202,155500,46994325,3500,3500,3500,3500,0
|
|
20241202,155400,46994325,3500,3500,3500,3500,0
|
|
20241202,155300,46994325,3500,3500,3500,3500,0
|
|
20241202,155200,46994325,3500,3500,3500,3500,0
|
|
20241202,155100,46994325,3500,3500,3500,3500,0
|
|
20241202,155000,46994325,3500,3500,3500,3500,0
|
|
20241202,154900,46994325,3500,3500,3500,3500,0
|
|
20241202,154800,46994325,3500,3500,3500,3500,0
|
|
20241202,154700,46994325,3500,3500,3500,3500,0
|
|
20241202,154600,46994325,3500,3500,3500,3500,0
|
|
20241202,154500,46994325,3500,3500,3500,3500,0
|
|
20241202,154400,46994325,3500,3500,3500,3500,0
|
|
20241202,154300,46994325,3500,3500,3500,3500,0
|
|
20241202,154200,46994325,3500,3500,3500,3500,0
|
|
20241202,154100,46994325,3500,3500,3500,3500,0
|
|
20241202,154000,46994325,3500,3500,3500,3500,0
|
|
20241202,153900,46994325,3500,3500,3500,3500,502
|
|
20241202,153800,46994325,3500,3500,3500,3500,0
|
|
20241202,153700,46994325,3500,3500,3500,3500,0
|
|
20241202,153600,46994325,3500,3500,3500,3500,0
|
|
20241202,153500,46994325,3500,3500,3500,3500,0
|
|
20241202,153400,46994325,3500,3500,3500,3500,0
|
|
20241202,153300,46994325,3500,3500,3500,3500,0
|
|
20241202,153200,46994325,3500,3500,3500,3500,0
|
|
20241202,153100,46994325,3500,3500,3500,3500,0
|
|
20241202,153000,46994325,3500,3500,3500,3500,502
|
|
20241202,152900,45237325,3485,3485,3485,3485,0
|
|
20241202,152800,45237325,3485,3485,3485,3485,0
|
|
20241202,152700,45237325,3485,3485,3485,3485,0
|
|
20241202,152600,45237325,3485,3485,3485,3485,0
|
|
20241202,152500,45237325,3485,3485,3485,3485,0
|
|
20241202,152400,45237325,3485,3485,3485,3485,0
|
|
20241202,152300,45237325,3485,3485,3485,3485,0
|
|
20241202,152200,45237325,3485,3485,3485,3485,0
|
|
20241202,152100,45237325,3485,3485,3485,3485,0
|
|
20241202,152000,45237325,3485,3485,3485,3485,0
|
|
20241202,151900,45237325,3485,3485,3485,3485,0
|
|
20241202,151800,45237325,3485,3485,3485,3485,0
|
|
20241202,151700,45237325,3485,3485,3485,3485,0
|
|
20241202,151600,45237325,3485,3485,3485,3485,0
|
|
20241202,151500,45237325,3485,3485,3485,3485,0
|
|
20241202,151400,45237325,3485,3485,3485,3485,0
|
|
20241202,151300,45237325,3485,3485,3485,3485,0
|
|
20241202,151200,45237325,3485,3485,3485,3485,0
|
|
20241202,151100,45237325,3485,3485,3485,3485,0
|
|
20241202,151000,45237325,3485,3485,3485,3485,5
|
|
20241202,150900,45219900,3485,3485,3485,3485,5
|
|
20241202,150800,45202475,3485,3485,3485,3485,5
|
|
20241202,150700,45185050,3485,3485,3485,3485,0
|
|
20241202,150600,45185050,3485,3485,3485,3485,5
|
|
20241202,150500,45167625,3485,3485,3485,3485,5
|
|
20241202,150400,45150200,3485,3485,3485,3485,5
|
|
20241202,150300,45132775,3485,3485,3485,3485,5
|
|
20241202,150200,45115350,3485,3485,3485,3485,0
|
|
20241202,150100,45115350,3485,3480,3485,3480,7
|
|
20241202,150000,45090965,3485,3485,3485,3485,5
|
|
20241202,145900,45073540,3485,3485,3485,3485,5
|
|
20241202,145800,45056115,3485,3485,3485,3485,5
|
|
20241202,145700,45038690,3480,3480,3480,3480,0
|
|
20241202,145600,45038690,3480,3480,3480,3480,305
|
|
20241202,145500,43977290,3485,3485,3485,3485,5
|
|
20241202,145400,43959865,3480,3480,3480,3480,2
|
|
20241202,145300,43952905,3485,3485,3485,3485,5
|
|
20241202,145200,43935480,3485,3485,3485,3485,0
|
|
20241202,145100,43935480,3485,3485,3485,3485,5
|
|
20241202,145000,43918055,3485,3480,3485,3480,10
|
|
20241202,144900,43883215,3480,3480,3480,3480,11
|
|
20241202,144800,43844935,3480,3475,3480,3475,11
|
|
20241202,144700,43806665,3480,3480,3480,3480,15
|
|
20241202,144600,43754465,3480,3480,3480,3480,7
|
|
20241202,144500,43730105,3480,3480,3480,3480,12
|
|
20241202,144400,43688345,3480,3480,3480,3480,14
|
|
20241202,144300,43639625,3480,3480,3480,3480,14
|
|
20241202,144200,43590905,3480,3480,3480,3480,12
|
|
20241202,144100,43549145,3475,3480,3480,3475,4
|
|
20241202,144000,43535235,3480,3480,3480,3480,10
|
|
20241202,143900,43500435,3480,3480,3480,3480,14
|
|
20241202,143800,43451715,3475,3480,3480,3475,15
|
|
20241202,143700,43399525,3480,3480,3480,3480,22
|
|
20241202,143600,43322965,3480,3480,3480,3480,12
|
|
20241202,143500,43281205,3480,3480,3480,3480,11
|
|
20241202,143400,43242925,3480,3480,3480,3480,11
|
|
20241202,143300,43204645,3480,3480,3480,3480,14
|
|
20241202,143200,43155925,3480,3480,3480,3480,14
|
|
20241202,143100,43107205,3475,3480,3480,3475,5
|
|
20241202,143000,43089815,3480,3480,3480,3480,15
|
|
20241202,142900,43037615,3480,3480,3480,3480,12
|
|
20241202,142800,42995855,3480,3480,3480,3480,13
|
|
20241202,142700,42950615,3475,3475,3475,3475,13
|
|
20241202,142600,42905440,3470,3475,3475,3470,6
|
|
20241202,142500,42884600,3475,3475,3475,3475,10
|
|
20241202,142400,42849850,3475,3470,3475,3470,25
|
|
20241202,142300,42763050,3475,3480,3480,3475,17
|
|
20241202,142200,42703910,3480,3480,3480,3480,13
|
|
20241202,142100,42658670,3480,3480,3480,3480,9
|
|
20241202,142000,42627350,3480,3480,3480,3480,15
|
|
20241202,141900,42575150,3480,3480,3480,3480,14
|
|
20241202,141800,42526430,3480,3480,3480,3480,15
|
|
20241202,141700,42474230,3480,3480,3480,3480,12
|
|
20241202,141600,42432470,3480,3480,3480,3480,7
|
|
20241202,141500,42408110,3480,3480,3480,3480,9
|
|
20241202,141400,42376790,3480,3480,3480,3480,17
|
|
20241202,141300,42317630,3480,3480,3480,3480,28
|
|
20241202,141200,42220190,3480,3480,3480,3480,10
|
|
20241202,141100,42185390,3480,3480,3480,3480,9
|
|
20241202,141000,42154070,3480,3485,3485,3480,13
|
|
20241202,140900,42108790,3485,3485,3485,3485,14
|
|
20241202,140800,42060000,3485,3485,3485,3485,12
|
|
20241202,140700,42018180,3485,3485,3485,3485,9
|
|
20241202,140600,41986815,3480,3485,3485,3480,15
|
|
20241202,140500,41934565,3485,3485,3485,3485,9
|
|
20241202,140400,41903200,3485,3485,3485,3485,13
|
|
20241202,140300,41857895,3485,3485,3485,3485,15
|
|
20241202,140200,41805620,3485,3485,3485,3485,14
|
|
20241202,140100,41756830,3485,3485,3485,3485,13
|
|
20241202,140000,41711525,3480,3485,3485,3480,10
|
|
20241202,135900,41676690,3485,3485,3485,3480,9
|
|
20241202,135800,41645335,3485,3485,3485,3485,13
|
|
20241202,135700,41600030,3485,3485,3485,3485,13
|
|
20241202,135600,41554725,3485,3485,3485,3485,10
|
|
20241202,135500,41519875,3480,3480,3480,3480,5
|
|
20241202,135400,41502475,3480,3485,3485,3480,17
|
|
20241202,135300,41443255,3485,3485,3485,3485,7
|
|
20241202,135200,41418860,3480,3485,3485,3480,25
|
|
20241202,135100,41331810,3480,3485,3485,3480,15
|
|
20241202,135000,41279540,3485,3485,3485,3485,8
|
|
20241202,134900,41251660,3485,3485,3485,3485,10
|
|
20241202,134800,41216810,3485,3485,3485,3485,9
|
|
20241202,134700,41185445,3485,3485,3485,3485,16
|
|
20241202,134600,41129685,3485,3485,3485,3485,12
|
|
20241202,134500,41087865,3485,3485,3485,3485,8
|
|
20241202,134400,41059985,3485,3485,3485,3485,12
|
|
20241202,134300,41018165,3485,3485,3485,3485,15
|
|
20241202,134200,40965890,3485,3485,3485,3485,13
|
|
20241202,134100,40920585,3480,3480,3480,3480,5
|
|
20241202,134000,40903185,3480,3480,3480,3480,8
|
|
20241202,133900,40875345,3480,3480,3480,3480,14
|
|
20241202,133800,40826625,3480,3480,3480,3480,14
|
|
20241202,133700,40777905,3480,3485,3485,3470,116
|
|
20241202,133600,40375195,3485,3485,3485,3485,13
|
|
20241202,133500,40329890,3485,3485,3485,3485,13
|
|
20241202,133400,40284585,3485,3485,3485,3485,4
|
|
20241202,133300,40270645,3485,3485,3485,3485,16
|
|
20241202,133200,40214885,3485,3480,3485,3480,12
|
|
20241202,133100,40173075,3480,3480,3480,3480,12
|
|
20241202,133000,40131315,3480,3480,3480,3480,15
|
|
20241202,132900,40079115,3480,3480,3480,3480,10
|
|
20241202,132800,40044315,3480,3480,3480,3470,43
|
|
20241202,132700,39894920,3480,3480,3480,3480,15
|
|
20241202,132600,39842720,3480,3480,3480,3480,14
|
|
20241202,132500,39794000,3480,3480,3480,3480,14
|
|
20241202,132400,39745280,3480,3475,3480,3475,73
|
|
20241202,132300,39491480,3475,3475,3475,3475,15
|
|
20241202,132200,39439355,3475,3475,3475,3475,15
|
|
20241202,132100,39387230,3475,3475,3475,3475,14
|
|
20241202,132000,39338580,3475,3475,3475,3475,12
|
|
20241202,131900,39296880,3475,3475,3475,3475,4
|
|
20241202,131800,39282980,3475,3475,3475,3475,14
|
|
20241202,131700,39234330,3475,3475,3475,3475,12
|
|
20241202,131600,39192630,3475,3480,3480,3475,71
|
|
20241202,131500,38945805,3480,3480,3480,3480,12
|
|
20241202,131400,38904045,3480,3480,3480,3480,8
|
|
20241202,131300,38876205,3480,3480,3480,3480,11
|
|
20241202,131200,38837925,3480,3480,3480,3480,16
|
|
20241202,131100,38782245,3480,3480,3480,3480,13
|
|
20241202,131000,38737005,3480,3480,3480,3480,13
|
|
20241202,130900,38691765,3480,3480,3480,3480,12
|
|
20241202,130800,38650005,3480,3480,3480,3480,13
|
|
20241202,130700,38604765,3480,3480,3480,3480,12
|
|
20241202,130600,38563005,3480,3480,3480,3480,16
|
|
20241202,130500,38507325,3480,3480,3480,3480,14
|
|
20241202,130400,38458605,3480,3480,3480,3480,5
|
|
20241202,130300,38441205,3480,3480,3480,3480,15
|
|
20241202,130200,38389005,3480,3480,3480,3480,12
|
|
20241202,130100,38347245,3480,3480,3480,3475,12
|
|
20241202,130000,38305500,3480,3480,3480,3480,11
|
|
20241202,125900,38267220,3480,3480,3480,3475,125
|
|
20241202,125800,37832240,3480,3480,3480,3480,9
|
|
20241202,125700,37800920,3480,3480,3480,3480,67
|
|
20241202,125600,37567760,3480,3480,3480,3480,112
|
|
20241202,125500,37178000,3480,3480,3480,3480,15
|
|
20241202,125400,37125800,3480,3480,3480,3480,13
|
|
20241202,125300,37080560,3480,3480,3480,3480,11
|
|
20241202,125200,37042280,3480,3480,3480,3480,14
|
|
20241202,125100,36993560,3480,3480,3480,3480,14
|
|
20241202,125000,36944840,3480,3480,3480,3480,16
|
|
20241202,124900,36889160,3480,3480,3480,3480,13
|
|
20241202,124800,36843920,3475,3475,3475,3475,7
|
|
20241202,124700,36819595,3475,3475,3475,3475,13
|
|
20241202,124600,36774420,3475,3475,3475,3470,85
|
|
20241202,124500,36479405,3475,3475,3475,3475,13
|
|
20241202,124400,36434230,3475,3475,3475,3475,12
|
|
20241202,124300,36392530,3475,3480,3480,3475,45
|
|
20241202,124200,36236135,3480,3480,3480,3480,14
|
|
20241202,124100,36187415,3480,3480,3480,3475,15
|
|
20241202,124000,36135225,3480,3480,3480,3480,15
|
|
20241202,123900,36083025,3480,3480,3480,3480,13
|
|
20241202,123800,36037785,3480,3485,3485,3480,143
|
|
20241202,123700,35540125,3485,3485,3485,3485,18
|
|
20241202,123600,35477395,3485,3485,3485,3480,12
|
|
20241202,123500,35435585,3485,3485,3485,3485,14
|
|
20241202,123400,35386795,3485,3485,3485,3485,12
|
|
20241202,123300,35344975,3480,3485,3485,3480,8
|
|
20241202,123200,35317105,3485,3485,3485,3485,14
|
|
20241202,123100,35268315,3485,3485,3485,3485,10
|
|
20241202,123000,35233465,3485,3485,3485,3485,12
|
|
20241202,122900,35191645,3485,3485,3485,3485,6
|
|
20241202,122800,35170735,3480,3490,3490,3480,12
|
|
20241202,122700,35128900,3490,3490,3490,3490,9
|
|
20241202,122600,35097490,3490,3490,3490,3490,11
|
|
20241202,122500,35059100,3490,3490,3490,3490,11
|
|
20241202,122400,35020710,3490,3490,3490,3490,16
|
|
20241202,122300,34964870,3490,3490,3490,3490,13
|
|
20241202,122200,34919500,3490,3490,3490,3490,34
|
|
20241202,122100,34800840,3495,3490,3495,3490,12
|
|
20241202,122000,34758915,3495,3495,3495,3495,16
|
|
20241202,121900,34702995,3495,3495,3495,3495,22
|
|
20241202,121800,34626105,3500,3500,3500,3500,13
|
|
20241202,121700,34580605,3500,3500,3500,3500,9
|
|
20241202,121600,34549105,3500,3500,3500,3495,11
|
|
20241202,121500,34510620,3500,3500,3500,3500,10
|
|
20241202,121400,34475620,3500,3500,3500,3500,21
|
|
20241202,121300,34402120,3495,3500,3500,3495,11
|
|
20241202,121200,34363635,3500,3500,3500,3500,6
|
|
20241202,121100,34342635,3500,3500,3500,3500,19
|
|
20241202,121000,34276135,3500,3500,3500,3500,15
|
|
20241202,120900,34223635,3500,3500,3500,3500,12
|
|
20241202,120800,34181635,3500,3500,3500,3500,13
|
|
20241202,120700,34136135,3500,3500,3500,3500,11
|
|
20241202,120600,34097635,3500,3495,3500,3495,8
|
|
20241202,120500,34069650,3500,3500,3500,3500,14
|
|
20241202,120400,34020650,3500,3500,3500,3500,17
|
|
20241202,120300,33961150,3500,3500,3500,3500,11
|
|
20241202,120200,33922650,3500,3500,3500,3500,5
|
|
20241202,120100,33905150,3500,3500,3500,3495,16
|
|
20241202,120000,33849165,3500,3490,3500,3490,8
|
|
20241202,115900,33821195,3490,3490,3490,3490,14
|
|
20241202,115800,33772335,3490,3490,3495,3490,18
|
|
20241202,115700,33709495,3495,3500,3500,3495,26
|
|
20241202,115600,33618580,3500,3495,3500,3495,10
|
|
20241202,115500,33583590,3500,3500,3500,3500,10
|
|
20241202,115400,33548590,3500,3500,3500,3500,16
|
|
20241202,115300,33492590,3500,3500,3500,3500,14
|
|
20241202,115200,33443590,3500,3500,3500,3500,13
|
|
20241202,115100,33398090,3495,3500,3500,3495,10
|
|
20241202,115000,33363100,3500,3500,3500,3500,14
|
|
20241202,114900,33314100,3500,3495,3500,3495,10
|
|
20241202,114800,33279110,3495,3500,3500,3495,21
|
|
20241202,114700,33205650,3500,3500,3500,3500,12
|
|
20241202,114600,33163650,3500,3500,3500,3500,8
|
|
20241202,114500,33135650,3500,3500,3500,3500,25
|
|
20241202,114400,33048150,3500,3500,3500,3500,12
|
|
20241202,114300,33006150,3500,3500,3500,3500,12
|
|
20241202,114200,32964150,3500,3500,3500,3500,17
|
|
20241202,114100,32904650,3490,3490,3490,3490,3
|
|
20241202,114000,32894180,3490,3490,3490,3490,11
|
|
20241202,113900,32855790,3490,3485,3490,3485,14
|
|
20241202,113800,32806935,3485,3490,3490,3485,23
|
|
20241202,113700,32726685,3490,3490,3490,3490,24
|
|
20241202,113600,32642925,3490,3490,3490,3490,6
|
|
20241202,113500,32621985,3490,3490,3490,3490,17
|
|
20241202,113400,32562655,3490,3490,3490,3490,15
|
|
20241202,113300,32510305,3490,3490,3490,3490,10
|
|
20241202,113200,32475405,3490,3490,3490,3490,19
|
|
20241202,113100,32409095,3490,3490,3490,3490,9
|
|
20241202,113000,32377685,3490,3490,3490,3490,13
|
|
20241202,112900,32332315,3490,3490,3490,3490,13
|
|
20241202,112800,32286945,3490,3490,3490,3490,15
|
|
20241202,112700,32234595,3490,3490,3490,3490,12
|
|
20241202,112600,32192715,3490,3490,3490,3490,6
|
|
20241202,112500,32171775,3490,3490,3490,3490,18
|
|
20241202,112400,32108955,3490,3490,3490,3490,6
|
|
20241202,112300,32088015,3480,3500,3500,3480,294
|
|
20241202,112200,31064305,3500,3495,3500,3495,15
|
|
20241202,112100,31011815,3495,3500,3500,3495,11
|
|
20241202,112000,30973345,3500,3495,3500,3495,16
|
|
20241202,111900,30917395,3495,3495,3500,3495,21
|
|
20241202,111800,30843985,3495,3495,3495,3495,14
|
|
20241202,111700,30795055,3495,3495,3495,3495,11
|
|
20241202,111600,30756610,3495,3495,3495,3495,16
|
|
20241202,111500,30700690,3495,3495,3495,3495,17
|
|
20241202,111400,30641275,3495,3495,3495,3495,8
|
|
20241202,111300,30613315,3495,3495,3495,3495,18
|
|
20241202,111200,30550405,3495,3495,3495,3495,18
|
|
20241202,111100,30487495,3495,3495,3495,3495,16
|
|
20241202,111000,30431575,3485,3505,3505,3485,389
|
|
20241202,110900,29072970,3505,3505,3505,3505,14
|
|
20241202,110800,29023900,3505,3505,3505,3505,19
|
|
20241202,110700,28957305,3505,3510,3510,3505,17
|
|
20241202,110600,28897670,3505,3510,3510,3505,17
|
|
20241202,110500,28838015,3510,3510,3510,3510,10
|
|
20241202,110400,28802915,3510,3505,3510,3505,16
|
|
20241202,110300,28746805,3505,3510,3510,3505,16
|
|
20241202,110200,28690680,3510,3510,3510,3510,15
|
|
20241202,110100,28638030,3510,3510,3510,3510,9
|
|
20241202,110000,28606440,3510,3510,3510,3510,10
|
|
20241202,105900,28571340,3510,3510,3510,3510,11
|
|
20241202,105800,28532730,3510,3510,3510,3510,10
|
|
20241202,105700,28497630,3510,3510,3510,3510,8
|
|
20241202,105600,28469550,3510,3510,3510,3510,11
|
|
20241202,105500,28430940,3505,3505,3505,3505,8
|
|
20241202,105400,28402900,3505,3505,3505,3505,8
|
|
20241202,105300,28374860,3505,3505,3505,3505,12
|
|
20241202,105200,28332800,3505,3505,3505,3505,7
|
|
20241202,105100,28308265,3505,3505,3505,3505,12
|
|
20241202,105000,28266205,3505,3505,3505,3500,11
|
|
20241202,104900,28227670,3500,3500,3500,3500,10
|
|
20241202,104800,28192670,3500,3500,3500,3500,5
|
|
20241202,104700,28175170,3500,3500,3500,3500,12
|
|
20241202,104600,28133170,3495,3500,3500,3495,7
|
|
20241202,104500,28108680,3500,3500,3500,3500,13
|
|
20241202,104400,28063180,3500,3495,3500,3495,46
|
|
20241202,104300,27902210,3490,3490,3490,3490,0
|
|
20241202,104200,27902210,3490,3490,3490,3490,0
|
|
20241202,104100,27902210,3490,3490,3490,3490,0
|
|
20241202,104000,27902210,3490,3490,3490,3490,0
|
|
20241202,103900,27902210,3490,3485,3490,3485,742
|
|
20241202,103800,25314905,3485,3485,3485,3485,11
|
|
20241202,103700,25276570,3480,3480,3480,3480,1
|
|
20241202,103600,25273090,3480,3485,3485,3480,32
|
|
20241202,103500,25161720,3485,3485,3485,3485,6
|
|
20241202,103400,25140810,3485,3495,3495,3485,662
|
|
20241202,103300,22831305,3490,3490,3490,3490,0
|
|
20241202,103200,22831305,3490,3490,3490,3490,0
|
|
20241202,103100,22831305,3490,3490,3490,3490,0
|
|
20241202,103000,22831305,3490,3490,3490,3490,0
|
|
20241202,102900,22831305,3490,3490,3490,3490,0
|
|
20241202,102800,22831305,3490,3490,3490,3490,0
|
|
20241202,102700,22831305,3490,3490,3490,3490,0
|
|
20241202,102600,22831305,3490,3500,3500,3490,232
|
|
20241202,102500,22021495,3500,3500,3500,3500,7
|
|
20241202,102400,21996995,3500,3500,3500,3500,12
|
|
20241202,102300,21954995,3500,3500,3500,3500,3
|
|
20241202,102200,21944495,3495,3495,3495,3495,0
|
|
20241202,102100,21944495,3495,3500,3500,3495,26
|
|
20241202,102000,21853510,3510,3510,3510,3510,9
|
|
20241202,101900,21821920,3510,3510,3510,3510,6
|
|
20241202,101800,21800860,3510,3510,3510,3510,10
|
|
20241202,101700,21765760,3510,3510,3510,3510,9
|
|
20241202,101600,21734170,3510,3510,3510,3505,8
|
|
20241202,101500,21706105,3510,3510,3510,3510,4
|
|
20241202,101400,21692065,3510,3510,3510,3510,13
|
|
20241202,101300,21646435,3510,3510,3510,3510,9
|
|
20241202,101200,21614845,3510,3510,3510,3510,8
|
|
20241202,101100,21586765,3510,3505,3510,3505,8
|
|
20241202,101000,21558700,3510,3510,3510,3510,13
|
|
20241202,100900,21513070,3510,3510,3510,3510,8
|
|
20241202,100800,21484990,3510,3505,3510,3505,8
|
|
20241202,100700,21456925,3520,3510,3520,3510,483
|
|
20241202,100600,19757205,3510,3510,3510,3510,4
|
|
20241202,100500,19743165,3510,3510,3510,3510,9
|
|
20241202,100400,19711575,3510,3510,3510,3510,12
|
|
20241202,100300,19669455,3510,3510,3510,3510,8
|
|
20241202,100200,19641375,3510,3510,3510,3510,9
|
|
20241202,100100,19609785,3510,3510,3510,3505,13
|
|
20241202,100000,19564170,3510,3510,3510,3510,9
|
|
20241202,095900,19532580,3510,3505,3510,3505,25
|
|
20241202,095800,19444880,3495,3495,3495,3495,0
|
|
20241202,095700,19444880,3495,3495,3495,3495,0
|
|
20241202,095600,19444880,3495,3495,3495,3485,135
|
|
20241202,095500,18974245,3520,3505,3520,3505,19
|
|
20241202,095400,18907410,3520,3505,3520,3505,57
|
|
20241202,095300,18706940,3505,3495,3505,3495,647
|
|
20241202,095200,16442075,3495,3495,3495,3495,9
|
|
20241202,095100,16410620,3495,3495,3495,3485,142
|
|
20241202,095000,15915315,3490,3490,3490,3490,0
|
|
20241202,094900,15915315,3490,3490,3490,3490,5
|
|
20241202,094800,15897865,3490,3490,3490,3490,11
|
|
20241202,094700,15859475,3490,3490,3490,3490,11
|
|
20241202,094600,15821085,3485,3485,3485,3485,205
|
|
20241202,094500,15106660,3485,3485,3490,3485,41
|
|
20241202,094400,14963725,3480,3480,3480,3480,0
|
|
20241202,094300,14963725,3480,3480,3480,3480,0
|
|
20241202,094200,14963725,3480,3480,3480,3480,0
|
|
20241202,094100,14963725,3480,3485,3485,3480,128
|
|
20241202,094000,14518090,3480,3480,3480,3480,0
|
|
20241202,093900,14518090,3480,3480,3480,3480,0
|
|
20241202,093800,14518090,3480,3480,3480,3480,0
|
|
20241202,093700,14518090,3480,3485,3485,3480,164
|
|
20241202,093600,13947340,3480,3485,3485,3480,126
|
|
20241202,093500,13508815,3485,3485,3485,3485,0
|
|
20241202,093400,13508815,3485,3495,3495,3485,969
|
|
20241202,093300,10131800,3495,3495,3495,3495,6
|
|
20241202,093200,10110830,3495,3495,3495,3495,4
|
|
20241202,093100,10096850,3495,3490,3495,3485,138
|
|
20241202,093000,9615595,3485,3485,3485,3485,0
|
|
20241202,092900,9615595,3485,3485,3485,3485,0
|
|
20241202,092800,9615595,3485,3485,3485,3485,0
|
|
20241202,092700,9615595,3485,3485,3485,3485,0
|
|
20241202,092600,9615595,3485,3495,3495,3485,126
|
|
20241202,092500,9175820,3505,3505,3505,3505,10
|
|
20241202,092400,9140770,3505,3505,3505,3505,334
|
|
20241202,092300,7970100,3490,3490,3490,3490,0
|
|
20241202,092200,7970100,3490,3490,3490,3490,0
|
|
20241202,092100,7970100,3490,3495,3495,3490,127
|
|
20241202,092000,7526860,3490,3490,3490,3490,0
|
|
20241202,091900,7526860,3490,3490,3490,3490,0
|
|
20241202,091800,7526860,3490,3500,3520,3490,99
|
|
20241202,091700,7178740,3515,3500,3515,3500,9
|
|
20241202,091600,7147135,3515,3505,3515,3495,338
|
|
20241202,091500,5961395,3500,3500,3500,3500,0
|
|
20241202,091400,5961395,3500,3520,3520,3500,10
|
|
20241202,091300,5926295,3520,3515,3520,3515,31
|
|
20241202,091200,5817305,3490,3490,3490,3490,18
|
|
20241202,091100,5754485,3490,3490,3490,3490,51
|
|
20241202,091000,5576495,3485,3515,3515,3485,134
|
|
20241202,090900,5107780,3515,3515,3515,3515,14
|
|
20241202,090800,5058570,3515,3505,3515,3505,65
|
|
20241202,090700,4830275,3505,3500,3505,3500,19
|
|
20241202,090600,4763685,3495,3495,3495,3495,0
|
|
20241202,090500,4763685,3495,3495,3495,3495,0
|
|
20241202,090400,4763685,3495,3495,3495,3495,1210
|
|
20241202,090300,534735,3495,3495,3495,3495,9
|
|
20241202,090200,503280,3495,3495,3495,3495,13
|
|
20241202,090100,457845,3495,3495,3495,3495,67
|
|
20241202,090000,223680,3495,3495,3495,3495,64
|