730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,210700,76547350,3430,3430,3430,3430,277
|
|
20241203,210600,76547350,3430,3430,3430,3430,0
|
|
20241203,210500,76547350,3430,3430,3430,3430,0
|
|
20241203,210400,76547350,3430,3430,3430,3430,0
|
|
20241203,210300,76547350,3430,3430,3430,3430,0
|
|
20241203,210200,76547350,3430,3430,3430,3430,0
|
|
20241203,210100,76547350,3430,3430,3430,3430,0
|
|
20241203,210000,76547350,3430,3430,3430,3430,0
|
|
20241203,205900,76547350,3430,3430,3430,3430,0
|
|
20241203,205800,76547350,3430,3430,3430,3430,0
|
|
20241203,205700,76547350,3430,3430,3430,3430,0
|
|
20241203,205600,76547350,3430,3430,3430,3430,0
|
|
20241203,205500,76547350,3430,3430,3430,3430,0
|
|
20241203,205400,76547350,3430,3430,3430,3430,0
|
|
20241203,205300,76547350,3430,3430,3430,3430,0
|
|
20241203,205200,76547350,3430,3430,3430,3430,0
|
|
20241203,205100,76547350,3430,3430,3430,3430,0
|
|
20241203,205000,76547350,3430,3430,3430,3430,0
|
|
20241203,204900,76547350,3430,3430,3430,3430,0
|
|
20241203,204800,76547350,3430,3430,3430,3430,0
|
|
20241203,204700,76547350,3430,3430,3430,3430,0
|
|
20241203,204600,76547350,3430,3430,3430,3430,0
|
|
20241203,204500,76547350,3430,3430,3430,3430,0
|
|
20241203,204400,76547350,3430,3430,3430,3430,0
|
|
20241203,204300,76547350,3430,3430,3430,3430,0
|
|
20241203,204200,76547350,3430,3430,3430,3430,0
|
|
20241203,204100,76547350,3430,3430,3430,3430,0
|
|
20241203,204000,76547350,3430,3430,3430,3430,0
|
|
20241203,203900,76547350,3430,3430,3430,3430,0
|
|
20241203,203800,76547350,3430,3430,3430,3430,0
|
|
20241203,203700,76547350,3430,3430,3430,3430,277
|
|
20241203,203600,76547350,3430,3430,3430,3430,0
|
|
20241203,203500,76547350,3430,3430,3430,3430,0
|
|
20241203,203400,76547350,3430,3430,3430,3430,0
|
|
20241203,203300,76547350,3430,3430,3430,3430,0
|
|
20241203,203200,76547350,3430,3430,3430,3430,0
|
|
20241203,203100,76547350,3430,3430,3430,3430,0
|
|
20241203,203000,76547350,3430,3430,3430,3430,0
|
|
20241203,202900,76547350,3430,3430,3430,3430,0
|
|
20241203,202800,76547350,3430,3430,3430,3430,0
|
|
20241203,202700,76547350,3430,3430,3430,3430,0
|
|
20241203,202600,76547350,3430,3430,3430,3430,0
|
|
20241203,202500,76547350,3430,3430,3430,3430,0
|
|
20241203,202400,76547350,3430,3430,3430,3430,0
|
|
20241203,202300,76547350,3430,3430,3430,3430,0
|
|
20241203,202200,76547350,3430,3430,3430,3430,0
|
|
20241203,202100,76547350,3430,3430,3430,3430,0
|
|
20241203,202000,76547350,3430,3430,3430,3430,0
|
|
20241203,201900,76547350,3430,3430,3430,3430,0
|
|
20241203,201800,76547350,3430,3430,3430,3430,0
|
|
20241203,201700,76547350,3430,3430,3430,3430,0
|
|
20241203,201600,76547350,3430,3430,3430,3430,0
|
|
20241203,201500,76547350,3430,3430,3430,3430,0
|
|
20241203,201400,76547350,3430,3430,3430,3430,0
|
|
20241203,201300,76547350,3430,3430,3430,3430,0
|
|
20241203,201200,76547350,3430,3430,3430,3430,0
|
|
20241203,201100,76547350,3430,3430,3430,3430,0
|
|
20241203,201000,76547350,3430,3430,3430,3430,0
|
|
20241203,200900,76547350,3430,3430,3430,3430,0
|
|
20241203,200800,76547350,3430,3430,3430,3430,0
|
|
20241203,200700,76547350,3430,3430,3430,3430,277
|
|
20241203,200600,76547350,3430,3430,3430,3430,0
|
|
20241203,200500,76547350,3430,3430,3430,3430,0
|
|
20241203,200400,76547350,3430,3430,3430,3430,0
|
|
20241203,200300,76547350,3430,3430,3430,3430,0
|
|
20241203,200200,76547350,3430,3430,3430,3430,0
|
|
20241203,200100,76547350,3430,3430,3430,3430,0
|
|
20241203,200000,76547350,3430,3430,3430,3430,0
|
|
20241203,195900,76547350,3430,3430,3430,3430,0
|
|
20241203,195800,76547350,3430,3430,3430,3430,0
|
|
20241203,195700,76547350,3430,3430,3430,3430,0
|
|
20241203,195600,76547350,3430,3430,3430,3430,0
|
|
20241203,195500,76547350,3430,3430,3430,3430,0
|
|
20241203,195400,76547350,3430,3430,3430,3430,0
|
|
20241203,195300,76547350,3430,3430,3430,3430,0
|
|
20241203,195200,76547350,3430,3430,3430,3430,0
|
|
20241203,195100,76547350,3430,3430,3430,3430,0
|
|
20241203,195000,76547350,3430,3430,3430,3430,0
|
|
20241203,194900,76547350,3430,3430,3430,3430,0
|
|
20241203,194800,76547350,3430,3430,3430,3430,0
|
|
20241203,194700,76547350,3430,3430,3430,3430,0
|
|
20241203,194600,76547350,3430,3430,3430,3430,0
|
|
20241203,194500,76547350,3430,3430,3430,3430,0
|
|
20241203,194400,76547350,3430,3430,3430,3430,0
|
|
20241203,194300,76547350,3430,3430,3430,3430,0
|
|
20241203,194200,76547350,3430,3430,3430,3430,0
|
|
20241203,194100,76547350,3430,3430,3430,3430,0
|
|
20241203,194000,76547350,3430,3430,3430,3430,0
|
|
20241203,193900,76547350,3430,3430,3430,3430,0
|
|
20241203,193800,76547350,3430,3430,3430,3430,0
|
|
20241203,193700,76547350,3430,3430,3430,3430,277
|
|
20241203,193600,76547350,3430,3430,3430,3430,0
|
|
20241203,193500,76547350,3430,3430,3430,3430,0
|
|
20241203,193400,76547350,3430,3430,3430,3430,0
|
|
20241203,193300,76547350,3430,3430,3430,3430,0
|
|
20241203,193200,76547350,3430,3430,3430,3430,0
|
|
20241203,193100,76547350,3430,3430,3430,3430,0
|
|
20241203,193000,76547350,3430,3430,3430,3430,0
|
|
20241203,192900,76547350,3430,3430,3430,3430,0
|
|
20241203,192800,76547350,3430,3430,3430,3430,0
|
|
20241203,192700,76547350,3430,3430,3430,3430,0
|
|
20241203,192600,76547350,3430,3430,3430,3430,0
|
|
20241203,192500,76547350,3430,3430,3430,3430,0
|
|
20241203,192400,76547350,3430,3430,3430,3430,0
|
|
20241203,192300,76547350,3430,3430,3430,3430,0
|
|
20241203,192200,76547350,3430,3430,3430,3430,0
|
|
20241203,192100,76547350,3430,3430,3430,3430,0
|
|
20241203,192000,76547350,3430,3430,3430,3430,0
|
|
20241203,191900,76547350,3430,3430,3430,3430,0
|
|
20241203,191800,76547350,3430,3430,3430,3430,0
|
|
20241203,191700,76547350,3430,3430,3430,3430,0
|
|
20241203,191600,76547350,3430,3430,3430,3430,0
|
|
20241203,191500,76547350,3430,3430,3430,3430,0
|
|
20241203,191400,76547350,3430,3430,3430,3430,0
|
|
20241203,191300,76547350,3430,3430,3430,3430,0
|
|
20241203,191200,76547350,3430,3430,3430,3430,0
|
|
20241203,191100,76547350,3430,3430,3430,3430,0
|
|
20241203,191000,76547350,3430,3430,3430,3430,0
|
|
20241203,190900,76547350,3430,3430,3430,3430,0
|
|
20241203,190800,76547350,3430,3430,3430,3430,0
|
|
20241203,190700,76547350,3430,3430,3430,3430,277
|
|
20241203,190600,76547350,3430,3430,3430,3430,0
|
|
20241203,190500,76547350,3430,3430,3430,3430,0
|
|
20241203,190400,76547350,3430,3430,3430,3430,0
|
|
20241203,190300,76547350,3430,3430,3430,3430,0
|
|
20241203,190200,76547350,3430,3430,3430,3430,0
|
|
20241203,190100,76547350,3430,3430,3430,3430,0
|
|
20241203,190000,76547350,3430,3430,3430,3430,0
|
|
20241203,185900,76547350,3430,3430,3430,3430,0
|
|
20241203,185800,76547350,3430,3430,3430,3430,0
|
|
20241203,185700,76547350,3430,3430,3430,3430,0
|
|
20241203,185600,76547350,3430,3430,3430,3430,0
|
|
20241203,185500,76547350,3430,3430,3430,3430,0
|
|
20241203,185400,76547350,3430,3430,3430,3430,0
|
|
20241203,185300,76547350,3430,3430,3430,3430,0
|
|
20241203,185200,76547350,3430,3430,3430,3430,0
|
|
20241203,185100,76547350,3430,3430,3430,3430,0
|
|
20241203,185000,76547350,3430,3430,3430,3430,0
|
|
20241203,184900,76547350,3430,3430,3430,3430,0
|
|
20241203,184800,76547350,3430,3430,3430,3430,0
|
|
20241203,184700,76547350,3430,3430,3430,3430,0
|
|
20241203,184600,76547350,3430,3430,3430,3430,0
|
|
20241203,184500,76547350,3430,3430,3430,3430,0
|
|
20241203,184400,76547350,3430,3430,3430,3430,0
|
|
20241203,184300,76547350,3430,3430,3430,3430,0
|
|
20241203,184200,76547350,3430,3430,3430,3430,0
|
|
20241203,184100,76547350,3430,3430,3430,3430,0
|
|
20241203,184000,76547350,3430,3430,3430,3430,0
|
|
20241203,183900,76547350,3430,3430,3430,3430,0
|
|
20241203,183800,76547350,3430,3430,3430,3430,0
|
|
20241203,183700,76547350,3430,3430,3430,3430,277
|
|
20241203,183600,76547350,3430,3430,3430,3430,0
|
|
20241203,183500,76547350,3430,3430,3430,3430,0
|
|
20241203,183400,76547350,3430,3430,3430,3430,0
|
|
20241203,183300,76547350,3430,3430,3430,3430,0
|
|
20241203,183200,76547350,3430,3430,3430,3430,0
|
|
20241203,183100,76547350,3430,3430,3430,3430,0
|
|
20241203,183000,76547350,3430,3430,3430,3430,0
|
|
20241203,182900,76547350,3430,3430,3430,3430,0
|
|
20241203,182800,76547350,3430,3430,3430,3430,0
|
|
20241203,182700,76547350,3430,3430,3430,3430,0
|
|
20241203,182600,76547350,3430,3430,3430,3430,0
|
|
20241203,182500,76547350,3430,3430,3430,3430,0
|
|
20241203,182400,76547350,3430,3430,3430,3430,0
|
|
20241203,182300,76547350,3430,3430,3430,3430,0
|
|
20241203,182200,76547350,3430,3430,3430,3430,0
|
|
20241203,182100,76547350,3430,3430,3430,3430,0
|
|
20241203,182000,76547350,3430,3430,3430,3430,0
|
|
20241203,181900,76547350,3430,3430,3430,3430,0
|
|
20241203,181800,76547350,3430,3430,3430,3430,0
|
|
20241203,181700,76547350,3430,3430,3430,3430,0
|
|
20241203,181600,76547350,3430,3430,3430,3430,0
|
|
20241203,181500,76547350,3430,3430,3430,3430,0
|
|
20241203,181400,76547350,3430,3430,3430,3430,0
|
|
20241203,181300,76547350,3430,3430,3430,3430,0
|
|
20241203,181200,76547350,3430,3430,3430,3430,0
|
|
20241203,181100,76547350,3430,3430,3430,3430,0
|
|
20241203,181000,76547350,3430,3430,3430,3430,0
|
|
20241203,180900,76547350,3430,3430,3430,3430,0
|
|
20241203,180800,76547350,3430,3430,3430,3430,0
|
|
20241203,180700,76547350,3430,3430,3430,3430,277
|
|
20241203,180600,76547350,3430,3430,3430,3430,0
|
|
20241203,180500,76547350,3430,3430,3430,3430,0
|
|
20241203,180400,76547350,3430,3430,3430,3430,0
|
|
20241203,180300,76547350,3430,3430,3430,3430,0
|
|
20241203,180200,76547350,3430,3430,3430,3430,0
|
|
20241203,180100,76547350,3430,3430,3430,3430,0
|
|
20241203,180000,76547350,3430,3430,3430,3430,0
|
|
20241203,175900,76547350,3430,3430,3430,3430,0
|
|
20241203,175800,76547350,3430,3430,3430,3430,0
|
|
20241203,175700,76547350,3430,3430,3430,3430,0
|
|
20241203,175600,76547350,3430,3430,3430,3430,0
|
|
20241203,175500,76547350,3430,3430,3430,3430,0
|
|
20241203,175400,76547350,3430,3430,3430,3430,0
|
|
20241203,175300,76547350,3430,3430,3430,3430,0
|
|
20241203,175200,76547350,3430,3430,3430,3430,0
|
|
20241203,175100,76547350,3430,3430,3430,3430,0
|
|
20241203,175000,76547350,3430,3430,3430,3430,0
|
|
20241203,174900,76547350,3430,3430,3430,3430,0
|
|
20241203,174800,76547350,3430,3430,3430,3430,0
|
|
20241203,174700,76547350,3430,3430,3430,3430,0
|
|
20241203,174600,76547350,3430,3430,3430,3430,0
|
|
20241203,174500,76547350,3430,3430,3430,3430,0
|
|
20241203,174400,76547350,3430,3430,3430,3430,0
|
|
20241203,174300,76547350,3430,3430,3430,3430,0
|
|
20241203,174200,76547350,3430,3430,3430,3430,0
|
|
20241203,174100,76547350,3430,3430,3430,3430,0
|
|
20241203,174000,76547350,3430,3430,3430,3430,0
|
|
20241203,173900,76547350,3430,3430,3430,3430,0
|
|
20241203,173800,76547350,3430,3430,3430,3430,0
|
|
20241203,173700,76547350,3430,3430,3430,3430,277
|
|
20241203,173600,76547350,3430,3430,3430,3430,0
|
|
20241203,173500,76547350,3430,3430,3430,3430,0
|
|
20241203,173400,76547350,3430,3430,3430,3430,0
|
|
20241203,173300,76547350,3430,3430,3430,3430,0
|
|
20241203,173200,76547350,3430,3430,3430,3430,0
|
|
20241203,173100,76547350,3430,3430,3430,3430,0
|
|
20241203,173000,76547350,3430,3430,3430,3430,0
|
|
20241203,172900,76547350,3430,3430,3430,3430,0
|
|
20241203,172800,76547350,3430,3430,3430,3430,0
|
|
20241203,172700,76547350,3430,3430,3430,3430,0
|
|
20241203,172600,76547350,3430,3430,3430,3430,0
|
|
20241203,172500,76547350,3430,3430,3430,3430,0
|
|
20241203,172400,76547350,3430,3430,3430,3430,0
|
|
20241203,172300,76547350,3430,3430,3430,3430,0
|
|
20241203,172200,76547350,3430,3430,3430,3430,0
|
|
20241203,172100,76547350,3430,3430,3430,3430,0
|
|
20241203,172000,76547350,3430,3430,3430,3430,0
|
|
20241203,171900,76547350,3430,3430,3430,3430,0
|
|
20241203,171800,76547350,3430,3430,3430,3430,0
|
|
20241203,171700,76547350,3430,3430,3430,3430,0
|
|
20241203,171600,76547350,3430,3430,3430,3430,0
|
|
20241203,171500,76547350,3430,3430,3430,3430,0
|
|
20241203,171400,76547350,3430,3430,3430,3430,0
|
|
20241203,171300,76547350,3430,3430,3430,3430,0
|
|
20241203,171200,76547350,3430,3430,3430,3430,0
|
|
20241203,171100,76547350,3430,3430,3430,3430,0
|
|
20241203,171000,76547350,3430,3430,3430,3430,0
|
|
20241203,170900,76547350,3430,3430,3430,3430,0
|
|
20241203,170800,76547350,3430,3430,3430,3430,0
|
|
20241203,170700,76547350,3430,3430,3430,3430,277
|
|
20241203,170600,76547350,3430,3430,3430,3430,0
|
|
20241203,170500,76547350,3430,3430,3430,3430,0
|
|
20241203,170400,76547350,3430,3430,3430,3430,0
|
|
20241203,170300,76547350,3430,3430,3430,3430,0
|
|
20241203,170200,76547350,3430,3430,3430,3430,0
|
|
20241203,170100,76547350,3430,3430,3430,3430,0
|
|
20241203,170000,76547350,3430,3430,3430,3430,0
|
|
20241203,165900,76547350,3430,3430,3430,3430,0
|
|
20241203,165800,76547350,3430,3430,3430,3430,0
|
|
20241203,165700,76547350,3430,3430,3430,3430,0
|
|
20241203,165600,76547350,3430,3430,3430,3430,0
|
|
20241203,165500,76547350,3430,3430,3430,3430,0
|
|
20241203,165400,76547350,3430,3430,3430,3430,0
|
|
20241203,165300,76547350,3430,3430,3430,3430,0
|
|
20241203,165200,76547350,3430,3430,3430,3430,0
|
|
20241203,165100,76547350,3430,3430,3430,3430,0
|
|
20241203,165000,76547350,3430,3430,3430,3430,0
|
|
20241203,164900,76547350,3430,3430,3430,3430,0
|
|
20241203,164800,76547350,3430,3430,3430,3430,0
|
|
20241203,164700,76547350,3430,3430,3430,3430,0
|
|
20241203,164600,76547350,3430,3430,3430,3430,0
|
|
20241203,164500,76547350,3430,3430,3430,3430,0
|
|
20241203,164400,76547350,3430,3430,3430,3430,0
|
|
20241203,164300,76547350,3430,3430,3430,3430,0
|
|
20241203,164200,76547350,3430,3430,3430,3430,0
|
|
20241203,164100,76547350,3430,3430,3430,3430,0
|
|
20241203,164000,76547350,3430,3430,3430,3430,0
|
|
20241203,163900,76547350,3430,3430,3430,3430,0
|
|
20241203,163800,76547350,3430,3430,3430,3430,0
|
|
20241203,163700,76547350,3430,3430,3430,3430,277
|
|
20241203,163600,76547350,3430,3430,3430,3430,0
|
|
20241203,163500,76547350,3430,3430,3430,3430,0
|
|
20241203,163400,76547350,3430,3430,3430,3430,0
|
|
20241203,163300,76547350,3430,3430,3430,3430,0
|
|
20241203,163200,76547350,3430,3430,3430,3430,0
|
|
20241203,163100,76547350,3430,3430,3430,3430,0
|
|
20241203,163000,76547350,3430,3430,3430,3430,0
|
|
20241203,162900,76547350,3430,3430,3430,3430,0
|
|
20241203,162800,76547350,3430,3430,3430,3430,0
|
|
20241203,162700,76547350,3430,3430,3430,3430,0
|
|
20241203,162600,76547350,3430,3430,3430,3430,0
|
|
20241203,162500,76547350,3430,3430,3430,3430,0
|
|
20241203,162400,76547350,3430,3430,3430,3430,0
|
|
20241203,162300,76547350,3430,3430,3430,3430,0
|
|
20241203,162200,76547350,3430,3430,3430,3430,0
|
|
20241203,162100,76547350,3430,3430,3430,3430,0
|
|
20241203,162000,76547350,3430,3430,3430,3430,0
|
|
20241203,161900,76547350,3430,3430,3430,3430,0
|
|
20241203,161800,76547350,3430,3430,3430,3430,0
|
|
20241203,161700,76547350,3430,3430,3430,3430,0
|
|
20241203,161600,76547350,3430,3430,3430,3430,0
|
|
20241203,161500,76547350,3430,3430,3430,3430,0
|
|
20241203,161400,76547350,3430,3430,3430,3430,0
|
|
20241203,161300,76547350,3430,3430,3430,3430,0
|
|
20241203,161200,76547350,3430,3430,3430,3430,0
|
|
20241203,161100,76547350,3430,3430,3430,3430,0
|
|
20241203,161000,76547350,3430,3430,3430,3430,0
|
|
20241203,160900,76547350,3430,3430,3430,3430,0
|
|
20241203,160800,76547350,3430,3430,3430,3430,0
|
|
20241203,160700,76547350,3430,3430,3430,3430,277
|
|
20241203,160600,76547350,3430,3430,3430,3430,0
|
|
20241203,160500,76547350,3430,3430,3430,3430,0
|
|
20241203,160400,76547350,3430,3430,3430,3430,0
|
|
20241203,160300,76547350,3430,3430,3430,3430,0
|
|
20241203,160200,76547350,3430,3430,3430,3430,0
|
|
20241203,160100,76547350,3430,3430,3430,3430,0
|
|
20241203,160000,76547350,3430,3430,3430,3430,0
|
|
20241203,155900,76547350,3430,3430,3430,3430,0
|
|
20241203,155800,76547350,3430,3430,3430,3430,0
|
|
20241203,155700,76547350,3430,3430,3430,3430,0
|
|
20241203,155600,76547350,3430,3430,3430,3430,0
|
|
20241203,155500,76547350,3430,3430,3430,3430,0
|
|
20241203,155400,76547350,3430,3430,3430,3430,0
|
|
20241203,155300,76547350,3430,3430,3430,3430,0
|
|
20241203,155200,76547350,3430,3430,3430,3430,0
|
|
20241203,155100,76547350,3430,3430,3430,3430,0
|
|
20241203,155000,76547350,3430,3430,3430,3430,0
|
|
20241203,154900,76547350,3430,3430,3430,3430,0
|
|
20241203,154800,76547350,3430,3430,3430,3430,0
|
|
20241203,154700,76547350,3430,3430,3430,3430,0
|
|
20241203,154600,76547350,3430,3430,3430,3430,0
|
|
20241203,154500,76547350,3430,3430,3430,3430,0
|
|
20241203,154400,76547350,3430,3430,3430,3430,0
|
|
20241203,154300,76547350,3430,3430,3430,3430,0
|
|
20241203,154200,76547350,3430,3430,3430,3430,0
|
|
20241203,154100,76547350,3430,3430,3430,3430,0
|
|
20241203,154000,76547350,3430,3430,3430,3430,0
|
|
20241203,153900,76547350,3430,3430,3430,3430,0
|
|
20241203,153800,76547350,3430,3430,3430,3430,0
|
|
20241203,153700,76547350,3430,3430,3430,3430,277
|
|
20241203,153600,76547350,3430,3430,3430,3430,0
|
|
20241203,153500,76547350,3430,3430,3430,3430,0
|
|
20241203,153400,76547350,3430,3430,3430,3430,0
|
|
20241203,153300,76547350,3430,3430,3430,3430,0
|
|
20241203,153200,76547350,3430,3430,3430,3430,0
|
|
20241203,153100,76547350,3430,3430,3430,3430,0
|
|
20241203,153000,76547350,3430,3430,3430,3430,277
|
|
20241203,152900,75597240,3400,3400,3400,3400,0
|
|
20241203,152800,75597240,3400,3400,3400,3400,0
|
|
20241203,152700,75597240,3400,3400,3400,3400,0
|
|
20241203,152600,75597240,3400,3400,3400,3400,0
|
|
20241203,152500,75597240,3400,3400,3400,3400,0
|
|
20241203,152400,75597240,3400,3400,3400,3400,0
|
|
20241203,152300,75597240,3400,3400,3400,3400,0
|
|
20241203,152200,75597240,3400,3400,3400,3400,0
|
|
20241203,152100,75597240,3400,3400,3400,3400,0
|
|
20241203,152000,75597240,3400,3400,3400,3400,0
|
|
20241203,151900,75597240,3400,3420,3420,3400,318
|
|
20241203,151800,74512740,3420,3420,3420,3420,0
|
|
20241203,151700,74512740,3420,3420,3420,3420,84
|
|
20241203,151600,74225460,3420,3420,3420,3420,29
|
|
20241203,151500,74126280,3420,3420,3420,3420,1
|
|
20241203,151400,74122860,3400,3400,3400,3400,0
|
|
20241203,151300,74122860,3400,3420,3420,3400,57
|
|
20241203,151200,73927955,3415,3415,3415,3415,0
|
|
20241203,151100,73927955,3415,3415,3415,3415,1
|
|
20241203,151000,73924540,3415,3415,3415,3415,0
|
|
20241203,150900,73924540,3415,3415,3415,3415,1
|
|
20241203,150800,73921125,3405,3420,3420,3405,1001
|
|
20241203,150700,70512535,3420,3420,3420,3420,0
|
|
20241203,150600,70512535,3420,3425,3425,3420,2
|
|
20241203,150500,70505690,3430,3430,3430,3430,0
|
|
20241203,150400,70505690,3430,3430,3430,3430,1
|
|
20241203,150300,70502260,3430,3430,3430,3430,0
|
|
20241203,150200,70502260,3430,3420,3430,3420,41
|
|
20241203,150100,70362030,3430,3430,3430,3430,0
|
|
20241203,150000,70362030,3430,3430,3430,3430,1
|
|
20241203,145900,70358600,3430,3430,3430,3430,1
|
|
20241203,145800,70355170,3430,3430,3430,3430,0
|
|
20241203,145700,70355170,3430,3430,3430,3430,425
|
|
20241203,145600,68897420,3435,3435,3435,3435,0
|
|
20241203,145500,68897420,3435,3435,3435,3435,1
|
|
20241203,145400,68893985,3435,3435,3435,3435,0
|
|
20241203,145300,68893985,3435,3435,3435,3435,1
|
|
20241203,145200,68890550,3435,3435,3435,3435,0
|
|
20241203,145100,68890550,3435,3435,3435,3435,1
|
|
20241203,145000,68887115,3435,3435,3435,3435,12
|
|
20241203,144900,68845895,3435,3435,3435,3435,32
|
|
20241203,144800,68735975,3435,3435,3435,3435,8
|
|
20241203,144700,68708495,3435,3435,3435,3435,11
|
|
20241203,144600,68670710,3435,3435,3435,3435,9
|
|
20241203,144500,68639795,3435,3435,3435,3435,10
|
|
20241203,144400,68605445,3435,3435,3435,3435,12
|
|
20241203,144300,68564225,3435,3435,3435,3435,8
|
|
20241203,144200,68536745,3435,3435,3435,3435,13
|
|
20241203,144100,68492090,3435,3435,3435,3435,9
|
|
20241203,144000,68461175,3435,3435,3435,3435,11
|
|
20241203,143900,68423390,3435,3435,3435,3435,8
|
|
20241203,143800,68395910,3435,3435,3435,3435,6
|
|
20241203,143700,68375300,3435,3435,3435,3435,7
|
|
20241203,143600,68351255,3430,3430,3430,3430,0
|
|
20241203,143500,68351255,3430,3435,3435,3430,97
|
|
20241203,143400,68018485,3435,3435,3435,3435,7
|
|
20241203,143300,67994440,3435,3440,3440,3435,17
|
|
20241203,143200,67936015,3440,3440,3440,3440,10
|
|
20241203,143100,67901615,3440,3440,3440,3440,8
|
|
20241203,143000,67874095,3440,3440,3440,3440,12
|
|
20241203,142900,67832815,3440,3440,3440,3440,7
|
|
20241203,142800,67808735,3440,3440,3440,3440,9
|
|
20241203,142700,67777775,3440,3440,3440,3440,19
|
|
20241203,142600,67712415,3440,3440,3440,3440,8
|
|
20241203,142500,67684895,3440,3440,3440,3440,10
|
|
20241203,142400,67650495,3440,3440,3440,3440,8
|
|
20241203,142300,67622975,3440,3440,3440,3440,7
|
|
20241203,142200,67598895,3440,3440,3440,3440,13
|
|
20241203,142100,67554175,3440,3440,3440,3440,8
|
|
20241203,142000,67526655,3440,3440,3440,3440,10
|
|
20241203,141900,67492255,3440,3440,3440,3440,6
|
|
20241203,141800,67471615,3435,3435,3435,3435,626
|
|
20241203,141700,65321305,3435,3435,3435,3435,11
|
|
20241203,141600,65283520,3435,3435,3435,3435,41
|
|
20241203,141500,65142685,3435,3435,3435,3435,11
|
|
20241203,141400,65104900,3435,3435,3435,3435,6
|
|
20241203,141300,65084290,3435,3430,3435,3430,9
|
|
20241203,141200,65053415,3430,3430,3430,3430,9
|
|
20241203,141100,65022545,3430,3435,3435,3430,39
|
|
20241203,141000,64888735,3435,3435,3435,3435,12
|
|
20241203,140900,64847515,3435,3435,3435,3435,6
|
|
20241203,140800,64826905,3435,3435,3435,3435,8
|
|
20241203,140700,64799425,3435,3435,3435,3435,8
|
|
20241203,140600,64771945,3435,3435,3435,3435,7
|
|
20241203,140500,64747900,3435,3440,3440,3435,16
|
|
20241203,140400,64692920,3440,3440,3440,3440,9
|
|
20241203,140300,64661960,3440,3440,3440,3440,10
|
|
20241203,140200,64627560,3440,3440,3440,3440,10
|
|
20241203,140100,64593160,3440,3440,3440,3440,9
|
|
20241203,140000,64562200,3440,3440,3440,3440,11
|
|
20241203,135900,64524360,3440,3440,3440,3440,8
|
|
20241203,135800,64496840,3440,3440,3440,3440,7
|
|
20241203,135700,64472760,3440,3440,3440,3440,11
|
|
20241203,135600,64434920,3440,3440,3440,3440,8
|
|
20241203,135500,64407400,3440,3440,3440,3440,10
|
|
20241203,135400,64373000,3440,3440,3440,3440,7
|
|
20241203,135300,64348920,3440,3440,3440,3440,5
|
|
20241203,135200,64331720,3440,3440,3440,3440,93
|
|
20241203,135100,64011800,3435,3430,3435,3430,13
|
|
20241203,135000,63967190,3440,3435,3440,3435,17
|
|
20241203,134900,63908730,3430,3440,3440,3430,8
|
|
20241203,134800,63881250,3440,3440,3440,3440,8
|
|
20241203,134700,63853730,3440,3440,3440,3440,10
|
|
20241203,134600,63819330,3440,3440,3440,3440,8
|
|
20241203,134500,63791810,3440,3440,3440,3440,11
|
|
20241203,134400,63753970,3440,3440,3440,3440,9
|
|
20241203,134300,63723010,3440,3440,3440,3440,9
|
|
20241203,134200,63692050,3430,3435,3435,3430,188
|
|
20241203,134100,63047170,3435,3435,3435,3435,9
|
|
20241203,134000,63016255,3435,3435,3435,3435,12
|
|
20241203,133900,62975035,3435,3435,3435,3435,9
|
|
20241203,133800,62944120,3435,3435,3435,3435,6
|
|
20241203,133700,62923510,3435,3435,3435,3435,10
|
|
20241203,133600,62889160,3435,3435,3435,3435,7
|
|
20241203,133500,62865115,3435,3420,3435,3420,5
|
|
20241203,133400,62848000,3420,3430,3430,3420,418
|
|
20241203,133300,61418360,3430,3430,3430,3430,7
|
|
20241203,133200,61394350,3430,3430,3430,3430,11
|
|
20241203,133100,61356620,3430,3430,3430,3430,7
|
|
20241203,133000,61332610,3430,3430,3430,3430,12
|
|
20241203,132900,61291450,3430,3430,3430,3430,197
|
|
20241203,132800,60615740,3430,3430,3430,3430,8
|
|
20241203,132700,60588300,3430,3430,3430,3430,12
|
|
20241203,132600,60547140,3430,3430,3435,3430,5
|
|
20241203,132500,60529980,3435,3440,3440,3435,59
|
|
20241203,132400,60327285,3440,3440,3440,3440,8
|
|
20241203,132300,60299765,3440,3440,3440,3440,8
|
|
20241203,132200,60272245,3440,3440,3440,3440,10
|
|
20241203,132100,60237845,3440,3440,3440,3440,9
|
|
20241203,132000,60206885,3440,3440,3440,3440,10
|
|
20241203,131900,60172485,3440,3440,3440,3440,8
|
|
20241203,131800,60144965,3440,3440,3440,3440,7
|
|
20241203,131700,60120885,3440,3440,3440,3440,12
|
|
20241203,131600,60079605,3440,3440,3440,3440,8
|
|
20241203,131500,60052085,3440,3440,3440,3440,12
|
|
20241203,131400,60010805,3440,3440,3440,3440,8
|
|
20241203,131300,59983285,3440,3440,3440,3440,6
|
|
20241203,131200,59962645,3440,3440,3440,3440,13
|
|
20241203,131100,59917925,3440,3440,3440,3440,8
|
|
20241203,131000,59890405,3440,3440,3440,3440,13
|
|
20241203,130900,59845685,3440,3445,3445,3440,8
|
|
20241203,130800,59818145,3445,3445,3445,3445,8
|
|
20241203,130700,59790585,3445,3445,3445,3445,11
|
|
20241203,130600,59752690,3445,3445,3445,3445,8
|
|
20241203,130500,59725130,3445,3445,3445,3445,12
|
|
20241203,130400,59683790,3445,3445,3445,3445,6
|
|
20241203,130300,59663120,3445,3445,3445,3445,6
|
|
20241203,130200,59642450,3445,3445,3445,3445,10
|
|
20241203,130100,59608000,3445,3445,3445,3445,9
|
|
20241203,130000,59576995,3445,3455,3455,3445,17
|
|
20241203,125900,59518310,3455,3455,3455,3455,8
|
|
20241203,125800,59490670,3455,3455,3455,3455,10
|
|
20241203,125700,59456120,3455,3445,3455,3445,10
|
|
20241203,125600,59421640,3445,3445,3450,3445,10
|
|
20241203,125500,59387170,3435,3435,3435,3435,0
|
|
20241203,125400,59387170,3435,3460,3460,3435,44
|
|
20241203,125300,59235530,3460,3460,3460,3460,8
|
|
20241203,125200,59207850,3460,3460,3460,3460,9
|
|
20241203,125100,59176710,3460,3460,3460,3460,8
|
|
20241203,125000,59149030,3460,3460,3460,3460,12
|
|
20241203,124900,59107510,3460,3460,3460,3460,7
|
|
20241203,124800,59083290,3460,3460,3460,3460,9
|
|
20241203,124700,59052150,3460,3460,3460,3460,13
|
|
20241203,124600,59007170,3460,3460,3460,3460,7
|
|
20241203,124500,58982950,3460,3460,3460,3460,13
|
|
20241203,124400,58937970,3460,3460,3460,3460,7
|
|
20241203,124300,58913750,3460,3460,3460,3460,9
|
|
20241203,124200,58882610,3460,3460,3460,3460,12
|
|
20241203,124100,58841090,3460,3460,3460,3460,9
|
|
20241203,124000,58809950,3460,3460,3460,3460,11
|
|
20241203,123900,58771890,3460,3460,3460,3460,8
|
|
20241203,123800,58744210,3460,3460,3460,3460,18
|
|
20241203,123700,58681930,3460,3460,3460,3460,12
|
|
20241203,123600,58640410,3460,3460,3460,3460,7
|
|
20241203,123500,58616190,3460,3460,3460,3460,10
|
|
20241203,123400,58581590,3460,3460,3460,3460,8
|
|
20241203,123300,58553910,3460,3460,3460,3460,7
|
|
20241203,123200,58529690,3460,3460,3460,3460,22
|
|
20241203,123100,58453570,3460,3460,3460,3460,8
|
|
20241203,123000,58425890,3460,3460,3460,3460,12
|
|
20241203,122900,58384370,3460,3460,3460,3460,8
|
|
20241203,122800,58356690,3460,3460,3460,3460,9
|
|
20241203,122700,58325550,3460,3460,3460,3460,10
|
|
20241203,122600,58290950,3460,3460,3460,3460,7
|
|
20241203,122500,58266730,3460,3460,3460,3460,9
|
|
20241203,122400,58235590,3460,3460,3460,3460,8
|
|
20241203,122300,58207910,3460,3460,3460,3460,29
|
|
20241203,122200,58107570,3450,3450,3450,3450,0
|
|
20241203,122100,58107570,3450,3440,3450,3435,234
|
|
20241203,122000,57300375,3435,3445,3450,3435,16
|
|
20241203,121900,57245315,3445,3440,3445,3435,9
|
|
20241203,121800,57214380,3450,3440,3450,3440,20
|
|
20241203,121700,57145460,3435,3435,3435,3435,8
|
|
20241203,121600,57117980,3445,3435,3445,3435,20
|
|
20241203,121500,57049160,3435,3445,3445,3435,12
|
|
20241203,121400,57007900,3445,3435,3445,3435,13
|
|
20241203,121300,56963195,3445,3445,3445,3445,16
|
|
20241203,121200,56908075,3450,3440,3450,3440,23
|
|
20241203,121100,56828805,3435,3440,3440,3435,8
|
|
20241203,121000,56801305,3450,3445,3450,3435,11
|
|
20241203,120900,56763480,3450,3435,3450,3435,18
|
|
20241203,120800,56701525,3435,3440,3440,3435,9
|
|
20241203,120700,56670595,3450,3440,3450,3435,24
|
|
20241203,120600,56587910,3435,3435,3435,3435,0
|
|
20241203,120500,56587910,3435,3425,3445,3425,303
|
|
20241203,120400,55550020,3420,3455,3455,3420,447
|
|
20241203,120300,54008125,3450,3455,3455,3450,10
|
|
20241203,120200,53973620,3450,3460,3460,3450,17
|
|
20241203,120100,53914880,3460,3460,3460,3455,18
|
|
20241203,120000,53852645,3460,3460,3460,3460,11
|
|
20241203,115900,53814585,3460,3460,3460,3460,7
|
|
20241203,115800,53790365,3460,3475,3475,3460,9
|
|
20241203,115700,53759150,3455,3455,3455,3455,0
|
|
20241203,115600,53759150,3455,3455,3455,3455,296
|
|
20241203,115500,52736470,3455,3455,3455,3455,11
|
|
20241203,115400,52698465,3475,3455,3475,3455,9
|
|
20241203,115300,52667350,3455,3455,3455,3455,8
|
|
20241203,115200,52639710,3455,3455,3455,3455,11
|
|
20241203,115100,52601705,3455,3455,3455,3455,7
|
|
20241203,115000,52577520,3455,3455,3455,3455,12
|
|
20241203,114900,52536060,3455,3455,3455,3455,11
|
|
20241203,114800,52498055,3455,3455,3455,3455,8
|
|
20241203,114700,52470415,3455,3455,3455,3455,13
|
|
20241203,114600,52425500,3455,3455,3455,3455,8
|
|
20241203,114500,52397860,3455,3455,3455,3455,11
|
|
20241203,114400,52359855,3455,3455,3455,3455,80
|
|
20241203,114300,52083455,3455,3455,3455,3455,9
|
|
20241203,114200,52052360,3455,3455,3455,3455,11
|
|
20241203,114100,52014355,3455,3455,3455,3455,9
|
|
20241203,114000,51983260,3455,3455,3455,3455,13
|
|
20241203,113900,51938345,3455,3455,3455,3455,7
|
|
20241203,113800,51914160,3455,3455,3455,3455,9
|
|
20241203,113700,51883065,3455,3455,3455,3455,11
|
|
20241203,113600,51845060,3455,3455,3455,3455,8
|
|
20241203,113500,51817420,3455,3455,3455,3455,10
|
|
20241203,113400,51782870,3455,3455,3455,3455,8
|
|
20241203,113300,51755230,3455,3455,3455,3455,6
|
|
20241203,113200,51734500,3455,3455,3455,3455,13
|
|
20241203,113100,51689585,3455,3455,3455,3455,6
|
|
20241203,113000,51668855,3455,3455,3455,3455,9
|
|
20241203,112900,51637760,3455,3455,3455,3455,8
|
|
20241203,112800,51610120,3455,3455,3455,3455,7
|
|
20241203,112700,51585935,3455,3455,3455,3455,11
|
|
20241203,112600,51547930,3455,3455,3455,3455,28
|
|
20241203,112500,51451190,3455,3455,3455,3455,11
|
|
20241203,112400,51413185,3455,3455,3455,3455,8
|
|
20241203,112300,51385545,3455,3455,3455,3455,7
|
|
20241203,112200,51361360,3455,3455,3455,3455,10
|
|
20241203,112100,51326810,3455,3455,3455,3455,8
|
|
20241203,112000,51299170,3455,3455,3455,3455,12
|
|
20241203,111900,51257710,3455,3455,3455,3455,8
|
|
20241203,111800,51230070,3455,3455,3455,3455,9
|
|
20241203,111700,51198975,3455,3455,3455,3455,12
|
|
20241203,111600,51157515,3455,3455,3455,3455,9
|
|
20241203,111500,51126420,3455,3455,3455,3455,11
|
|
20241203,111400,51088415,3455,3460,3460,3455,304
|
|
20241203,111300,50036595,3460,3480,3480,3460,294
|
|
20241203,111200,49019275,3480,3480,3480,3460,952
|
|
20241203,111100,45720785,3480,3480,3480,3480,13
|
|
20241203,111000,45675545,3475,3475,3475,3475,281
|
|
20241203,110900,44699070,3475,3475,3475,3475,9
|
|
20241203,110800,44667795,3475,3475,3475,3475,6
|
|
20241203,110700,44646945,3475,3470,3475,3470,11
|
|
20241203,110600,44608755,3470,3470,3470,3470,7
|
|
20241203,110500,44584465,3470,3470,3470,3470,5
|
|
20241203,110400,44567115,3465,3465,3465,3465,107
|
|
20241203,110300,44196360,3465,3465,3465,3465,8
|
|
20241203,110200,44168640,3465,3465,3465,3465,12
|
|
20241203,110100,44127060,3465,3465,3465,3465,8
|
|
20241203,110000,44099340,3465,3455,3465,3455,301
|
|
20241203,105900,43056525,3455,3455,3455,3455,7
|
|
20241203,105800,43032340,3455,3455,3455,3450,181
|
|
20241203,105700,42407485,3465,3465,3465,3465,12
|
|
20241203,105600,42365905,3465,3465,3465,3465,6
|
|
20241203,105500,42345115,3465,3465,3465,3465,12
|
|
20241203,105400,42303535,3465,3465,3465,3465,8
|
|
20241203,105300,42275815,3465,3465,3465,3465,9
|
|
20241203,105200,42244630,3465,3465,3465,3465,7
|
|
20241203,105100,42220375,3465,3465,3465,3465,9
|
|
20241203,105000,42189190,3465,3465,3465,3465,9
|
|
20241203,104900,42158005,3465,3465,3465,3460,12
|
|
20241203,104800,42116445,3465,3465,3465,3465,6
|
|
20241203,104700,42095655,3465,3465,3465,3465,10
|
|
20241203,104600,42061005,3465,3465,3465,3465,6
|
|
20241203,104500,42040215,3465,3465,3465,3465,10
|
|
20241203,104400,42005565,3465,3465,3465,3465,9
|
|
20241203,104300,41974380,3465,3465,3465,3465,5
|
|
20241203,104200,41957055,3465,3465,3465,3465,12
|
|
20241203,104100,41915475,3465,3465,3465,3465,7
|
|
20241203,104000,41891220,3465,3465,3465,3465,10
|
|
20241203,103900,41856570,3465,3465,3465,3465,8
|
|
20241203,103800,41828850,3465,3465,3465,3460,9
|
|
20241203,103700,41797670,3465,3465,3465,3465,10
|
|
20241203,103600,41763020,3465,3465,3465,3465,7
|
|
20241203,103500,41738765,3465,3465,3465,3465,12
|
|
20241203,103400,41697185,3465,3465,3465,3465,8
|
|
20241203,103300,41669465,3465,3465,3465,3465,10
|
|
20241203,103200,41634815,3465,3465,3465,3465,7
|
|
20241203,103100,41610560,3465,3465,3465,3465,11
|
|
20241203,103000,41572445,3465,3465,3465,3465,8
|
|
20241203,102900,41544725,3465,3465,3465,3465,11
|
|
20241203,102800,41506610,3465,3465,3465,3465,8
|
|
20241203,102700,41478890,3465,3465,3465,3465,12
|
|
20241203,102600,41437310,3465,3465,3465,3465,7
|
|
20241203,102500,41413055,3465,3465,3465,3465,16
|
|
20241203,102400,41357615,3465,3460,3465,3460,8
|
|
20241203,102300,41329915,3460,3460,3460,3460,20
|
|
20241203,102200,41260715,3460,3460,3460,3460,8
|
|
20241203,102100,41233035,3460,3460,3460,3460,11
|
|
20241203,102000,41194975,3460,3460,3460,3460,9
|
|
20241203,101900,41163835,3460,3460,3460,3460,10
|
|
20241203,101800,41129235,3460,3460,3460,3460,8
|
|
20241203,101700,41101555,3460,3460,3460,3460,10
|
|
20241203,101600,41066955,3460,3460,3460,3460,9
|
|
20241203,101500,41035815,3460,3460,3460,3460,13
|
|
20241203,101400,40990835,3460,3460,3460,3460,8
|
|
20241203,101300,40963155,3460,3460,3460,3460,13
|
|
20241203,101200,40918175,3460,3460,3460,3460,7
|
|
20241203,101100,40893955,3460,3460,3460,3460,13
|
|
20241203,101000,40848975,3460,3460,3460,3460,27
|
|
20241203,100900,40755555,3460,3460,3460,3460,11
|
|
20241203,100800,40717495,3460,3460,3460,3460,6
|
|
20241203,100700,40696735,3460,3460,3460,3460,13
|
|
20241203,100600,40651755,3460,3460,3460,3460,7
|
|
20241203,100500,40627535,3460,3460,3460,3460,11
|
|
20241203,100400,40589475,3460,3460,3460,3460,11
|
|
20241203,100300,40551415,3460,3460,3460,3460,9
|
|
20241203,100200,40520275,3460,3460,3460,3460,9
|
|
20241203,100100,40489135,3460,3460,3460,3460,11
|
|
20241203,100000,40451075,3460,3460,3460,3460,33
|
|
20241203,095900,40336895,3435,3435,3435,3435,0
|
|
20241203,095800,40336895,3435,3435,3435,3435,260
|
|
20241203,095700,39443795,3425,3410,3425,3410,812
|
|
20241203,095600,36666510,3410,3410,3410,3410,7
|
|
20241203,095500,36642640,3410,3410,3410,3410,14
|
|
20241203,095400,36594900,3405,3405,3405,3405,2
|
|
20241203,095300,36588090,3400,3405,3405,3400,34
|
|
20241203,095200,36472470,3400,3400,3400,3400,198
|
|
20241203,095100,35799270,3400,3405,3405,3395,780
|
|
20241203,095000,33150170,3405,3410,3410,3405,467
|
|
20241203,094900,31560015,3415,3400,3415,3400,761
|
|
20241203,094800,28969710,3400,3410,3410,3400,226
|
|
20241203,094700,28201140,3415,3420,3420,3410,197
|
|
20241203,094600,27529010,3420,3425,3425,3415,297
|
|
20241203,094500,26513530,3425,3440,3440,3420,217
|
|
20241203,094400,25771075,3440,3425,3440,3420,200
|
|
20241203,094300,25086975,3440,3435,3440,3420,504
|
|
20241203,094200,23361425,3435,3435,3435,3430,224
|
|
20241203,094100,22592780,3435,3445,3445,3430,495
|
|
20241203,094000,20892490,3440,3440,3445,3440,210
|
|
20241203,093900,20170085,3440,3450,3450,3440,199
|
|
20241203,093800,19485460,3450,3450,3450,3440,234
|
|
20241203,093700,18680245,3450,3460,3460,3440,342
|
|
20241203,093600,17501135,3455,3470,3470,3455,196
|
|
20241203,093500,16821975,3475,3470,3490,3470,208
|
|
20241203,093400,16100080,3460,3475,3475,3460,196
|
|
20241203,093300,15421680,3480,3475,3480,3475,204
|
|
20241203,093200,14712740,3475,3475,3475,3475,197
|
|
20241203,093100,14028165,3495,3495,3495,3495,11
|
|
20241203,093000,13989720,3495,3495,3495,3495,7
|
|
20241203,092900,13965255,3495,3495,3495,3495,11
|
|
20241203,092800,13926810,3495,3495,3495,3495,7
|
|
20241203,092700,13902345,3495,3495,3495,3495,10
|
|
20241203,092600,13867395,3495,3495,3495,3495,9
|
|
20241203,092500,13835940,3495,3495,3495,3495,9
|
|
20241203,092400,13804485,3495,3495,3495,3495,6
|
|
20241203,092300,13783515,3495,3495,3495,3495,10
|
|
20241203,092200,13748565,3495,3495,3495,3495,5
|
|
20241203,092100,13731090,3475,3475,3475,3475,586
|
|
20241203,092000,11694740,3460,3460,3500,3460,1228
|
|
20241203,091900,7443680,3460,3455,3460,3455,390
|
|
20241203,091800,6095715,3455,3455,3455,3455,25
|
|
20241203,091700,6009340,3460,3460,3460,3460,13
|
|
20241203,091600,5964360,3460,3460,3460,3460,7
|
|
20241203,091500,5940140,3460,3460,3460,3460,11
|
|
20241203,091400,5902080,3460,3460,3460,3460,7
|
|
20241203,091300,5877860,3460,3465,3465,3460,20
|
|
20241203,091200,5808645,3460,3460,3460,3460,30
|
|
20241203,091100,5704845,3465,3465,3465,3465,12
|
|
20241203,091000,5663265,3465,3465,3465,3465,10
|
|
20241203,090900,5628615,3465,3460,3465,3460,26
|
|
20241203,090800,5538635,3455,3465,3465,3455,507
|
|
20241203,090700,3784410,3465,3465,3465,3465,8
|
|
20241203,090600,3756690,3465,3465,3465,3465,7
|
|
20241203,090500,3732435,3465,3465,3465,3465,10
|
|
20241203,090400,3697785,3465,3465,3465,3465,7
|
|
20241203,090300,3673530,3465,3465,3465,3465,211
|
|
20241203,090200,2942415,3440,3440,3440,3440,15
|
|
20241203,090100,2890815,3430,3450,3450,3430,30
|
|
20241203,090000,2787795,3450,3465,3465,3450,805
|