732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,210900,41223225,3405,3405,3405,3405,206
|
|
20241204,210800,41223225,3405,3405,3405,3405,0
|
|
20241204,210700,41223225,3405,3405,3405,3405,0
|
|
20241204,210600,41223225,3405,3405,3405,3405,0
|
|
20241204,210500,41223225,3405,3405,3405,3405,0
|
|
20241204,210400,41223225,3405,3405,3405,3405,0
|
|
20241204,210300,41223225,3405,3405,3405,3405,0
|
|
20241204,210200,41223225,3405,3405,3405,3405,0
|
|
20241204,210100,41223225,3405,3405,3405,3405,0
|
|
20241204,210000,41223225,3405,3405,3405,3405,0
|
|
20241204,205900,41223225,3405,3405,3405,3405,0
|
|
20241204,205800,41223225,3405,3405,3405,3405,0
|
|
20241204,205700,41223225,3405,3405,3405,3405,0
|
|
20241204,205600,41223225,3405,3405,3405,3405,0
|
|
20241204,205500,41223225,3405,3405,3405,3405,0
|
|
20241204,205400,41223225,3405,3405,3405,3405,0
|
|
20241204,205300,41223225,3405,3405,3405,3405,0
|
|
20241204,205200,41223225,3405,3405,3405,3405,0
|
|
20241204,205100,41223225,3405,3405,3405,3405,0
|
|
20241204,205000,41223225,3405,3405,3405,3405,0
|
|
20241204,204900,41223225,3405,3405,3405,3405,0
|
|
20241204,204800,41223225,3405,3405,3405,3405,0
|
|
20241204,204700,41223225,3405,3405,3405,3405,0
|
|
20241204,204600,41223225,3405,3405,3405,3405,0
|
|
20241204,204500,41223225,3405,3405,3405,3405,0
|
|
20241204,204400,41223225,3405,3405,3405,3405,0
|
|
20241204,204300,41223225,3405,3405,3405,3405,0
|
|
20241204,204200,41223225,3405,3405,3405,3405,0
|
|
20241204,204100,41223225,3405,3405,3405,3405,0
|
|
20241204,204000,41223225,3405,3405,3405,3405,0
|
|
20241204,203900,41223225,3405,3405,3405,3405,206
|
|
20241204,203800,41223225,3405,3405,3405,3405,0
|
|
20241204,203700,41223225,3405,3405,3405,3405,0
|
|
20241204,203600,41223225,3405,3405,3405,3405,0
|
|
20241204,203500,41223225,3405,3405,3405,3405,0
|
|
20241204,203400,41223225,3405,3405,3405,3405,0
|
|
20241204,203300,41223225,3405,3405,3405,3405,0
|
|
20241204,203200,41223225,3405,3405,3405,3405,0
|
|
20241204,203100,41223225,3405,3405,3405,3405,0
|
|
20241204,203000,41223225,3405,3405,3405,3405,0
|
|
20241204,202900,41223225,3405,3405,3405,3405,0
|
|
20241204,202800,41223225,3405,3405,3405,3405,0
|
|
20241204,202700,41223225,3405,3405,3405,3405,0
|
|
20241204,202600,41223225,3405,3405,3405,3405,0
|
|
20241204,202500,41223225,3405,3405,3405,3405,0
|
|
20241204,202400,41223225,3405,3405,3405,3405,0
|
|
20241204,202300,41223225,3405,3405,3405,3405,0
|
|
20241204,202200,41223225,3405,3405,3405,3405,0
|
|
20241204,202100,41223225,3405,3405,3405,3405,0
|
|
20241204,202000,41223225,3405,3405,3405,3405,0
|
|
20241204,201900,41223225,3405,3405,3405,3405,0
|
|
20241204,201800,41223225,3405,3405,3405,3405,0
|
|
20241204,201700,41223225,3405,3405,3405,3405,0
|
|
20241204,201600,41223225,3405,3405,3405,3405,0
|
|
20241204,201500,41223225,3405,3405,3405,3405,0
|
|
20241204,201400,41223225,3405,3405,3405,3405,0
|
|
20241204,201300,41223225,3405,3405,3405,3405,0
|
|
20241204,201200,41223225,3405,3405,3405,3405,0
|
|
20241204,201100,41223225,3405,3405,3405,3405,0
|
|
20241204,201000,41223225,3405,3405,3405,3405,0
|
|
20241204,200900,41223225,3405,3405,3405,3405,206
|
|
20241204,200800,41223225,3405,3405,3405,3405,0
|
|
20241204,200700,41223225,3405,3405,3405,3405,0
|
|
20241204,200600,41223225,3405,3405,3405,3405,0
|
|
20241204,200500,41223225,3405,3405,3405,3405,0
|
|
20241204,200400,41223225,3405,3405,3405,3405,0
|
|
20241204,200300,41223225,3405,3405,3405,3405,0
|
|
20241204,200200,41223225,3405,3405,3405,3405,0
|
|
20241204,200100,41223225,3405,3405,3405,3405,0
|
|
20241204,200000,41223225,3405,3405,3405,3405,0
|
|
20241204,195900,41223225,3405,3405,3405,3405,0
|
|
20241204,195800,41223225,3405,3405,3405,3405,0
|
|
20241204,195700,41223225,3405,3405,3405,3405,0
|
|
20241204,195600,41223225,3405,3405,3405,3405,0
|
|
20241204,195500,41223225,3405,3405,3405,3405,0
|
|
20241204,195400,41223225,3405,3405,3405,3405,0
|
|
20241204,195300,41223225,3405,3405,3405,3405,0
|
|
20241204,195200,41223225,3405,3405,3405,3405,0
|
|
20241204,195100,41223225,3405,3405,3405,3405,0
|
|
20241204,195000,41223225,3405,3405,3405,3405,0
|
|
20241204,194900,41223225,3405,3405,3405,3405,0
|
|
20241204,194800,41223225,3405,3405,3405,3405,0
|
|
20241204,194700,41223225,3405,3405,3405,3405,0
|
|
20241204,194600,41223225,3405,3405,3405,3405,0
|
|
20241204,194500,41223225,3405,3405,3405,3405,0
|
|
20241204,194400,41223225,3405,3405,3405,3405,0
|
|
20241204,194300,41223225,3405,3405,3405,3405,0
|
|
20241204,194200,41223225,3405,3405,3405,3405,0
|
|
20241204,194100,41223225,3405,3405,3405,3405,0
|
|
20241204,194000,41223225,3405,3405,3405,3405,0
|
|
20241204,193900,41223225,3405,3405,3405,3405,206
|
|
20241204,193800,41223225,3405,3405,3405,3405,0
|
|
20241204,193700,41223225,3405,3405,3405,3405,0
|
|
20241204,193600,41223225,3405,3405,3405,3405,0
|
|
20241204,193500,41223225,3405,3405,3405,3405,0
|
|
20241204,193400,41223225,3405,3405,3405,3405,0
|
|
20241204,193300,41223225,3405,3405,3405,3405,0
|
|
20241204,193200,41223225,3405,3405,3405,3405,0
|
|
20241204,193100,41223225,3405,3405,3405,3405,0
|
|
20241204,193000,41223225,3405,3405,3405,3405,0
|
|
20241204,192900,41223225,3405,3405,3405,3405,0
|
|
20241204,192800,41223225,3405,3405,3405,3405,0
|
|
20241204,192700,41223225,3405,3405,3405,3405,0
|
|
20241204,192600,41223225,3405,3405,3405,3405,0
|
|
20241204,192500,41223225,3405,3405,3405,3405,0
|
|
20241204,192400,41223225,3405,3405,3405,3405,0
|
|
20241204,192300,41223225,3405,3405,3405,3405,0
|
|
20241204,192200,41223225,3405,3405,3405,3405,0
|
|
20241204,192100,41223225,3405,3405,3405,3405,0
|
|
20241204,192000,41223225,3405,3405,3405,3405,0
|
|
20241204,191900,41223225,3405,3405,3405,3405,0
|
|
20241204,191800,41223225,3405,3405,3405,3405,0
|
|
20241204,191700,41223225,3405,3405,3405,3405,0
|
|
20241204,191600,41223225,3405,3405,3405,3405,0
|
|
20241204,191500,41223225,3405,3405,3405,3405,0
|
|
20241204,191400,41223225,3405,3405,3405,3405,0
|
|
20241204,191300,41223225,3405,3405,3405,3405,0
|
|
20241204,191200,41223225,3405,3405,3405,3405,0
|
|
20241204,191100,41223225,3405,3405,3405,3405,0
|
|
20241204,191000,41223225,3405,3405,3405,3405,0
|
|
20241204,190900,41223225,3405,3405,3405,3405,206
|
|
20241204,190800,41223225,3405,3405,3405,3405,0
|
|
20241204,190700,41223225,3405,3405,3405,3405,0
|
|
20241204,190600,41223225,3405,3405,3405,3405,0
|
|
20241204,190500,41223225,3405,3405,3405,3405,0
|
|
20241204,190400,41223225,3405,3405,3405,3405,0
|
|
20241204,190300,41223225,3405,3405,3405,3405,0
|
|
20241204,190200,41223225,3405,3405,3405,3405,0
|
|
20241204,190100,41223225,3405,3405,3405,3405,0
|
|
20241204,190000,41223225,3405,3405,3405,3405,0
|
|
20241204,185900,41223225,3405,3405,3405,3405,0
|
|
20241204,185800,41223225,3405,3405,3405,3405,0
|
|
20241204,185700,41223225,3405,3405,3405,3405,0
|
|
20241204,185600,41223225,3405,3405,3405,3405,0
|
|
20241204,185500,41223225,3405,3405,3405,3405,0
|
|
20241204,185400,41223225,3405,3405,3405,3405,0
|
|
20241204,185300,41223225,3405,3405,3405,3405,0
|
|
20241204,185200,41223225,3405,3405,3405,3405,0
|
|
20241204,185100,41223225,3405,3405,3405,3405,0
|
|
20241204,185000,41223225,3405,3405,3405,3405,0
|
|
20241204,184900,41223225,3405,3405,3405,3405,0
|
|
20241204,184800,41223225,3405,3405,3405,3405,0
|
|
20241204,184700,41223225,3405,3405,3405,3405,0
|
|
20241204,184600,41223225,3405,3405,3405,3405,0
|
|
20241204,184500,41223225,3405,3405,3405,3405,0
|
|
20241204,184400,41223225,3405,3405,3405,3405,0
|
|
20241204,184300,41223225,3405,3405,3405,3405,0
|
|
20241204,184200,41223225,3405,3405,3405,3405,0
|
|
20241204,184100,41223225,3405,3405,3405,3405,0
|
|
20241204,184000,41223225,3405,3405,3405,3405,0
|
|
20241204,183900,41223225,3405,3405,3405,3405,206
|
|
20241204,183800,41223225,3405,3405,3405,3405,0
|
|
20241204,183700,41223225,3405,3405,3405,3405,0
|
|
20241204,183600,41223225,3405,3405,3405,3405,0
|
|
20241204,183500,41223225,3405,3405,3405,3405,0
|
|
20241204,183400,41223225,3405,3405,3405,3405,0
|
|
20241204,183300,41223225,3405,3405,3405,3405,0
|
|
20241204,183200,41223225,3405,3405,3405,3405,0
|
|
20241204,183100,41223225,3405,3405,3405,3405,0
|
|
20241204,183000,41223225,3405,3405,3405,3405,0
|
|
20241204,182900,41223225,3405,3405,3405,3405,0
|
|
20241204,182800,41223225,3405,3405,3405,3405,0
|
|
20241204,182700,41223225,3405,3405,3405,3405,0
|
|
20241204,182600,41223225,3405,3405,3405,3405,0
|
|
20241204,182500,41223225,3405,3405,3405,3405,0
|
|
20241204,182400,41223225,3405,3405,3405,3405,0
|
|
20241204,182300,41223225,3405,3405,3405,3405,0
|
|
20241204,182200,41223225,3405,3405,3405,3405,0
|
|
20241204,182100,41223225,3405,3405,3405,3405,0
|
|
20241204,182000,41223225,3405,3405,3405,3405,0
|
|
20241204,181900,41223225,3405,3405,3405,3405,0
|
|
20241204,181800,41223225,3405,3405,3405,3405,0
|
|
20241204,181700,41223225,3405,3405,3405,3405,0
|
|
20241204,181600,41223225,3405,3405,3405,3405,0
|
|
20241204,181500,41223225,3405,3405,3405,3405,0
|
|
20241204,181400,41223225,3405,3405,3405,3405,0
|
|
20241204,181300,41223225,3405,3405,3405,3405,0
|
|
20241204,181200,41223225,3405,3405,3405,3405,0
|
|
20241204,181100,41223225,3405,3405,3405,3405,0
|
|
20241204,181000,41223225,3405,3405,3405,3405,0
|
|
20241204,180900,41223225,3405,3405,3405,3405,206
|
|
20241204,180800,41223225,3405,3405,3405,3405,0
|
|
20241204,180700,41223225,3405,3405,3405,3405,0
|
|
20241204,180600,41223225,3405,3405,3405,3405,0
|
|
20241204,180500,41223225,3405,3405,3405,3405,0
|
|
20241204,180400,41223225,3405,3405,3405,3405,0
|
|
20241204,180300,41223225,3405,3405,3405,3405,0
|
|
20241204,180200,41223225,3405,3405,3405,3405,0
|
|
20241204,180100,41223225,3405,3405,3405,3405,0
|
|
20241204,180000,41223225,3405,3405,3405,3405,0
|
|
20241204,175900,41223225,3405,3405,3405,3405,0
|
|
20241204,175800,41223225,3405,3405,3405,3405,0
|
|
20241204,175700,41223225,3405,3405,3405,3405,0
|
|
20241204,175600,41223225,3405,3405,3405,3405,0
|
|
20241204,175500,41223225,3405,3405,3405,3405,0
|
|
20241204,175400,41223225,3405,3405,3405,3405,0
|
|
20241204,175300,41223225,3405,3405,3405,3405,0
|
|
20241204,175200,41223225,3405,3405,3405,3405,0
|
|
20241204,175100,41223225,3405,3405,3405,3405,0
|
|
20241204,175000,41223225,3405,3405,3405,3405,0
|
|
20241204,174900,41223225,3405,3405,3405,3405,0
|
|
20241204,174800,41223225,3405,3405,3405,3405,0
|
|
20241204,174700,41223225,3405,3405,3405,3405,0
|
|
20241204,174600,41223225,3405,3405,3405,3405,0
|
|
20241204,174500,41223225,3405,3405,3405,3405,0
|
|
20241204,174400,41223225,3405,3405,3405,3405,0
|
|
20241204,174300,41223225,3405,3405,3405,3405,0
|
|
20241204,174200,41223225,3405,3405,3405,3405,0
|
|
20241204,174100,41223225,3405,3405,3405,3405,0
|
|
20241204,174000,41223225,3405,3405,3405,3405,0
|
|
20241204,173900,41223225,3405,3405,3405,3405,206
|
|
20241204,173800,41223225,3405,3405,3405,3405,0
|
|
20241204,173700,41223225,3405,3405,3405,3405,0
|
|
20241204,173600,41223225,3405,3405,3405,3405,0
|
|
20241204,173500,41223225,3405,3405,3405,3405,0
|
|
20241204,173400,41223225,3405,3405,3405,3405,0
|
|
20241204,173300,41223225,3405,3405,3405,3405,0
|
|
20241204,173200,41223225,3405,3405,3405,3405,0
|
|
20241204,173100,41223225,3405,3405,3405,3405,0
|
|
20241204,173000,41223225,3405,3405,3405,3405,0
|
|
20241204,172900,41223225,3405,3405,3405,3405,0
|
|
20241204,172800,41223225,3405,3405,3405,3405,0
|
|
20241204,172700,41223225,3405,3405,3405,3405,0
|
|
20241204,172600,41223225,3405,3405,3405,3405,0
|
|
20241204,172500,41223225,3405,3405,3405,3405,0
|
|
20241204,172400,41223225,3405,3405,3405,3405,0
|
|
20241204,172300,41223225,3405,3405,3405,3405,0
|
|
20241204,172200,41223225,3405,3405,3405,3405,0
|
|
20241204,172100,41223225,3405,3405,3405,3405,0
|
|
20241204,172000,41223225,3405,3405,3405,3405,0
|
|
20241204,171900,41223225,3405,3405,3405,3405,0
|
|
20241204,171800,41223225,3405,3405,3405,3405,0
|
|
20241204,171700,41223225,3405,3405,3405,3405,0
|
|
20241204,171600,41223225,3405,3405,3405,3405,0
|
|
20241204,171500,41223225,3405,3405,3405,3405,0
|
|
20241204,171400,41223225,3405,3405,3405,3405,0
|
|
20241204,171300,41223225,3405,3405,3405,3405,0
|
|
20241204,171200,41223225,3405,3405,3405,3405,0
|
|
20241204,171100,41223225,3405,3405,3405,3405,0
|
|
20241204,171000,41223225,3405,3405,3405,3405,0
|
|
20241204,170900,41223225,3405,3405,3405,3405,206
|
|
20241204,170800,41223225,3405,3405,3405,3405,0
|
|
20241204,170700,41223225,3405,3405,3405,3405,0
|
|
20241204,170600,41223225,3405,3405,3405,3405,0
|
|
20241204,170500,41223225,3405,3405,3405,3405,0
|
|
20241204,170400,41223225,3405,3405,3405,3405,0
|
|
20241204,170300,41223225,3405,3405,3405,3405,0
|
|
20241204,170200,41223225,3405,3405,3405,3405,0
|
|
20241204,170100,41223225,3405,3405,3405,3405,0
|
|
20241204,170000,41223225,3405,3405,3405,3405,0
|
|
20241204,165900,41223225,3405,3405,3405,3405,0
|
|
20241204,165800,41223225,3405,3405,3405,3405,0
|
|
20241204,165700,41223225,3405,3405,3405,3405,0
|
|
20241204,165600,41223225,3405,3405,3405,3405,0
|
|
20241204,165500,41223225,3405,3405,3405,3405,0
|
|
20241204,165400,41223225,3405,3405,3405,3405,0
|
|
20241204,165300,41223225,3405,3405,3405,3405,0
|
|
20241204,165200,41223225,3405,3405,3405,3405,0
|
|
20241204,165100,41223225,3405,3405,3405,3405,0
|
|
20241204,165000,41223225,3405,3405,3405,3405,0
|
|
20241204,164900,41223225,3405,3405,3405,3405,0
|
|
20241204,164800,41223225,3405,3405,3405,3405,0
|
|
20241204,164700,41223225,3405,3405,3405,3405,0
|
|
20241204,164600,41223225,3405,3405,3405,3405,0
|
|
20241204,164500,41223225,3405,3405,3405,3405,0
|
|
20241204,164400,41223225,3405,3405,3405,3405,0
|
|
20241204,164300,41223225,3405,3405,3405,3405,0
|
|
20241204,164200,41223225,3405,3405,3405,3405,0
|
|
20241204,164100,41223225,3405,3405,3405,3405,0
|
|
20241204,164000,41223225,3405,3405,3405,3405,0
|
|
20241204,163900,41223225,3405,3405,3405,3405,206
|
|
20241204,163800,41223225,3405,3405,3405,3405,0
|
|
20241204,163700,41223225,3405,3405,3405,3405,0
|
|
20241204,163600,41223225,3405,3405,3405,3405,0
|
|
20241204,163500,41223225,3405,3405,3405,3405,0
|
|
20241204,163400,41223225,3405,3405,3405,3405,0
|
|
20241204,163300,41223225,3405,3405,3405,3405,0
|
|
20241204,163200,41223225,3405,3405,3405,3405,0
|
|
20241204,163100,41223225,3405,3405,3405,3405,0
|
|
20241204,163000,41223225,3405,3405,3405,3405,0
|
|
20241204,162900,41223225,3405,3405,3405,3405,0
|
|
20241204,162800,41223225,3405,3405,3405,3405,0
|
|
20241204,162700,41223225,3405,3405,3405,3405,0
|
|
20241204,162600,41223225,3405,3405,3405,3405,0
|
|
20241204,162500,41223225,3405,3405,3405,3405,0
|
|
20241204,162400,41223225,3405,3405,3405,3405,0
|
|
20241204,162300,41223225,3405,3405,3405,3405,0
|
|
20241204,162200,41223225,3405,3405,3405,3405,0
|
|
20241204,162100,41223225,3405,3405,3405,3405,0
|
|
20241204,162000,41223225,3405,3405,3405,3405,0
|
|
20241204,161900,41223225,3405,3405,3405,3405,0
|
|
20241204,161800,41223225,3405,3405,3405,3405,0
|
|
20241204,161700,41223225,3405,3405,3405,3405,0
|
|
20241204,161600,41223225,3405,3405,3405,3405,0
|
|
20241204,161500,41223225,3405,3405,3405,3405,0
|
|
20241204,161400,41223225,3405,3405,3405,3405,0
|
|
20241204,161300,41223225,3405,3405,3405,3405,0
|
|
20241204,161200,41223225,3405,3405,3405,3405,0
|
|
20241204,161100,41223225,3405,3405,3405,3405,0
|
|
20241204,161000,41223225,3405,3405,3405,3405,0
|
|
20241204,160900,41223225,3405,3405,3405,3405,206
|
|
20241204,160800,41223225,3405,3405,3405,3405,0
|
|
20241204,160700,41223225,3405,3405,3405,3405,0
|
|
20241204,160600,41223225,3405,3405,3405,3405,0
|
|
20241204,160500,41223225,3405,3405,3405,3405,0
|
|
20241204,160400,41223225,3405,3405,3405,3405,0
|
|
20241204,160300,41223225,3405,3405,3405,3405,0
|
|
20241204,160200,41223225,3405,3405,3405,3405,0
|
|
20241204,160100,41223225,3405,3405,3405,3405,0
|
|
20241204,160000,41223225,3405,3405,3405,3405,0
|
|
20241204,155900,41223225,3405,3405,3405,3405,0
|
|
20241204,155800,41223225,3405,3405,3405,3405,0
|
|
20241204,155700,41223225,3405,3405,3405,3405,0
|
|
20241204,155600,41223225,3405,3405,3405,3405,0
|
|
20241204,155500,41223225,3405,3405,3405,3405,0
|
|
20241204,155400,41223225,3405,3405,3405,3405,0
|
|
20241204,155300,41223225,3405,3405,3405,3405,0
|
|
20241204,155200,41223225,3405,3405,3405,3405,0
|
|
20241204,155100,41223225,3405,3405,3405,3405,0
|
|
20241204,155000,41223225,3405,3405,3405,3405,0
|
|
20241204,154900,41223225,3405,3405,3405,3405,0
|
|
20241204,154800,41223225,3405,3405,3405,3405,0
|
|
20241204,154700,41223225,3405,3405,3405,3405,0
|
|
20241204,154600,41223225,3405,3405,3405,3405,0
|
|
20241204,154500,41223225,3405,3405,3405,3405,0
|
|
20241204,154400,41223225,3405,3405,3405,3405,0
|
|
20241204,154300,41223225,3405,3405,3405,3405,0
|
|
20241204,154200,41223225,3405,3405,3405,3405,0
|
|
20241204,154100,41223225,3405,3405,3405,3405,0
|
|
20241204,154000,41223225,3405,3405,3405,3405,0
|
|
20241204,153900,41223225,3405,3405,3405,3405,206
|
|
20241204,153800,41223225,3405,3405,3405,3405,0
|
|
20241204,153700,41223225,3405,3405,3405,3405,0
|
|
20241204,153600,41223225,3405,3405,3405,3405,0
|
|
20241204,153500,41223225,3405,3405,3405,3405,0
|
|
20241204,153400,41223225,3405,3405,3405,3405,0
|
|
20241204,153300,41223225,3405,3405,3405,3405,0
|
|
20241204,153200,41223225,3405,3405,3405,3405,0
|
|
20241204,153100,41223225,3405,3405,3405,3405,0
|
|
20241204,153000,41223225,3405,3405,3405,3405,206
|
|
20241204,152900,40521795,3430,3430,3430,3430,0
|
|
20241204,152800,40521795,3430,3430,3430,3430,0
|
|
20241204,152700,40521795,3430,3430,3430,3430,0
|
|
20241204,152600,40521795,3430,3430,3430,3430,0
|
|
20241204,152500,40521795,3430,3430,3430,3430,0
|
|
20241204,152400,40521795,3430,3430,3430,3430,0
|
|
20241204,152300,40521795,3430,3430,3430,3430,0
|
|
20241204,152200,40521795,3430,3430,3430,3430,0
|
|
20241204,152100,40521795,3430,3430,3430,3430,0
|
|
20241204,152000,40521795,3430,3430,3430,3430,0
|
|
20241204,151900,40521795,3430,3430,3430,3430,0
|
|
20241204,151800,40521795,3430,3430,3430,3430,0
|
|
20241204,151700,40521795,3430,3430,3430,3430,0
|
|
20241204,151600,40521795,3430,3430,3430,3430,2
|
|
20241204,151500,40514935,3430,3430,3430,3430,0
|
|
20241204,151400,40514935,3430,3430,3430,3430,0
|
|
20241204,151300,40514935,3430,3430,3430,3430,0
|
|
20241204,151200,40514935,3430,3430,3430,3430,0
|
|
20241204,151100,40514935,3430,3430,3430,3430,0
|
|
20241204,151000,40514935,3430,3430,3430,3430,0
|
|
20241204,150900,40514935,3430,3430,3430,3430,0
|
|
20241204,150800,40514935,3430,3430,3430,3430,0
|
|
20241204,150700,40514935,3430,3430,3430,3430,0
|
|
20241204,150600,40514935,3430,3430,3430,3430,0
|
|
20241204,150500,40514935,3430,3430,3430,3430,0
|
|
20241204,150400,40514935,3430,3430,3430,3430,0
|
|
20241204,150300,40514935,3430,3430,3430,3430,0
|
|
20241204,150200,40514935,3430,3430,3430,3430,0
|
|
20241204,150100,40514935,3430,3430,3430,3430,0
|
|
20241204,150000,40514935,3430,3430,3430,3430,0
|
|
20241204,145900,40514935,3430,3430,3430,3430,0
|
|
20241204,145800,40514935,3430,3430,3430,3430,0
|
|
20241204,145700,40514935,3430,3430,3430,3430,0
|
|
20241204,145600,40514935,3430,3430,3430,3430,0
|
|
20241204,145500,40514935,3430,3430,3430,3430,0
|
|
20241204,145400,40514935,3430,3430,3430,3430,0
|
|
20241204,145300,40514935,3430,3430,3430,3430,0
|
|
20241204,145200,40514935,3430,3430,3430,3430,0
|
|
20241204,145100,40514935,3430,3430,3430,3430,12
|
|
20241204,145000,40473775,3430,3430,3430,3430,0
|
|
20241204,144900,40473775,3430,3430,3430,3430,0
|
|
20241204,144800,40473775,3430,3430,3430,3430,0
|
|
20241204,144700,40473775,3430,3430,3430,3430,37
|
|
20241204,144600,40346865,3430,3430,3430,3430,19
|
|
20241204,144500,40281695,3430,3430,3430,3430,22
|
|
20241204,144400,40206235,3430,3430,3430,3430,11
|
|
20241204,144300,40168505,3430,3430,3430,3430,18
|
|
20241204,144200,40106765,3430,3430,3430,3430,12
|
|
20241204,144100,40065605,3430,3430,3430,3430,11
|
|
20241204,144000,40027875,3430,3430,3430,3430,17
|
|
20241204,143900,39969565,3430,3430,3430,3430,10
|
|
20241204,143800,39935265,3430,3430,3430,3430,12
|
|
20241204,143700,39894105,3430,3430,3430,3430,17
|
|
20241204,143600,39835795,3430,3430,3430,3430,12
|
|
20241204,143500,39794635,3430,3430,3430,3430,11
|
|
20241204,143400,39756905,3430,3430,3430,3430,13
|
|
20241204,143300,39712315,3430,3430,3430,3430,17
|
|
20241204,143200,39654005,3430,3430,3430,3430,12
|
|
20241204,143100,39612845,3430,3430,3430,3430,13
|
|
20241204,143000,39568255,3430,3430,3430,3430,18
|
|
20241204,142900,39506515,3430,3430,3430,3430,13
|
|
20241204,142800,39461925,3430,3430,3430,3430,14
|
|
20241204,142700,39413905,3430,3430,3430,3430,19
|
|
20241204,142600,39348735,3430,3430,3430,3430,12
|
|
20241204,142500,39307575,3430,3430,3430,3430,12
|
|
20241204,142400,39266415,3430,3430,3430,3430,21
|
|
20241204,142300,39194385,3430,3430,3430,3430,16
|
|
20241204,142200,39139505,3425,3425,3425,3425,10
|
|
20241204,142100,39105255,3425,3425,3425,3425,13
|
|
20241204,142000,39060730,3425,3425,3425,3425,17
|
|
20241204,141900,39002505,3425,3425,3425,3425,13
|
|
20241204,141800,38957980,3425,3425,3425,3425,11
|
|
20241204,141700,38920305,3425,3425,3425,3425,19
|
|
20241204,141600,38855230,3420,3425,3425,3420,11
|
|
20241204,141500,38817580,3425,3425,3425,3425,14
|
|
20241204,141400,38769630,3425,3425,3425,3425,23
|
|
20241204,141300,38690855,3425,3425,3425,3425,13
|
|
20241204,141200,38646330,3425,3425,3425,3425,19
|
|
20241204,141100,38581255,3420,3425,3425,3420,12
|
|
20241204,141000,38540180,3420,3425,3425,3420,16
|
|
20241204,140900,38485430,3425,3425,3425,3425,13
|
|
20241204,140800,38440905,3425,3425,3425,3425,18
|
|
20241204,140700,38379255,3425,3425,3425,3425,5
|
|
20241204,140600,38362130,3420,3420,3420,3420,14
|
|
20241204,140500,38314250,3425,3425,3425,3425,10
|
|
20241204,140400,38280000,3425,3425,3425,3425,18
|
|
20241204,140300,38218350,3425,3425,3425,3425,13
|
|
20241204,140200,38173825,3425,3425,3425,3425,16
|
|
20241204,140100,38119025,3425,3425,3425,3420,16
|
|
20241204,140000,38064250,3425,3425,3425,3425,16
|
|
20241204,135900,38009450,3425,3425,3425,3425,6
|
|
20241204,135800,37988900,3420,3420,3420,3420,17
|
|
20241204,135700,37930760,3420,3420,3420,3420,17
|
|
20241204,135600,37872620,3415,3420,3420,3415,11
|
|
20241204,135500,37835020,3420,3420,3420,3420,21
|
|
20241204,135400,37763200,3415,3415,3415,3415,0
|
|
20241204,135300,37763200,3415,3425,3425,3415,31
|
|
20241204,135200,37657230,3425,3425,3425,3425,14
|
|
20241204,135100,37609280,3425,3425,3425,3425,19
|
|
20241204,135000,37544205,3425,3425,3425,3425,11
|
|
20241204,134900,37506530,3425,3425,3425,3425,13
|
|
20241204,134800,37462005,3425,3425,3425,3425,19
|
|
20241204,134700,37396930,3425,3425,3425,3425,10
|
|
20241204,134600,37362680,3425,3425,3425,3425,11
|
|
20241204,134500,37325005,3425,3425,3425,3425,19
|
|
20241204,134400,37259930,3425,3425,3425,3425,12
|
|
20241204,134300,37218830,3425,3425,3425,3425,12
|
|
20241204,134200,37177730,3425,3425,3425,3425,11
|
|
20241204,134100,37140055,3425,3425,3425,3425,18
|
|
20241204,134000,37078405,3425,3425,3425,3425,10
|
|
20241204,133900,37044155,3425,3425,3425,3425,12
|
|
20241204,133800,37003055,3425,3425,3425,3425,17
|
|
20241204,133700,36944830,3425,3425,3425,3425,18
|
|
20241204,133600,36883180,3425,3425,3425,3425,11
|
|
20241204,133500,36845505,3425,3425,3425,3425,20
|
|
20241204,133400,36777005,3425,3425,3425,3425,11
|
|
20241204,133300,36739330,3425,3425,3425,3425,12
|
|
20241204,133200,36698230,3425,3425,3425,3425,22
|
|
20241204,133100,36622880,3425,3420,3425,3420,11
|
|
20241204,133000,36585230,3420,3420,3420,3420,10
|
|
20241204,132900,36551030,3420,3420,3420,3420,11
|
|
20241204,132800,36513410,3420,3420,3420,3420,18
|
|
20241204,132700,36451850,3420,3420,3420,3420,10
|
|
20241204,132600,36417650,3420,3420,3420,3420,16
|
|
20241204,132500,36362930,3415,3410,3420,3410,184
|
|
20241204,132400,35734180,3410,3410,3410,3410,17
|
|
20241204,132300,35676210,3395,3395,3395,3395,0
|
|
20241204,132200,35676210,3395,3395,3395,3395,0
|
|
20241204,132100,35676210,3395,3395,3395,3395,0
|
|
20241204,132000,35676210,3395,3395,3395,3395,0
|
|
20241204,131900,35676210,3395,3395,3395,3395,0
|
|
20241204,131800,35676210,3395,3395,3395,3395,0
|
|
20241204,131700,35676210,3395,3395,3395,3395,0
|
|
20241204,131600,35676210,3395,3395,3395,3395,0
|
|
20241204,131500,35676210,3395,3395,3395,3395,0
|
|
20241204,131400,35676210,3395,3395,3395,3395,0
|
|
20241204,131300,35676210,3395,3395,3395,3395,0
|
|
20241204,131200,35676210,3395,3395,3395,3395,0
|
|
20241204,131100,35676210,3395,3395,3395,3395,0
|
|
20241204,131000,35676210,3395,3410,3410,3395,152
|
|
20241204,130900,35159350,3410,3410,3410,3410,16
|
|
20241204,130800,35104790,3410,3410,3410,3410,20
|
|
20241204,130700,35036590,3410,3405,3410,3405,287
|
|
20241204,130600,34057970,3400,3400,3400,3400,0
|
|
20241204,130500,34057970,3400,3400,3400,3400,0
|
|
20241204,130400,34057970,3400,3400,3400,3400,0
|
|
20241204,130300,34057970,3400,3400,3400,3400,0
|
|
20241204,130200,34057970,3400,3400,3400,3400,0
|
|
20241204,130100,34057970,3400,3400,3400,3400,0
|
|
20241204,130000,34057970,3400,3400,3400,3400,0
|
|
20241204,125900,34057970,3400,3400,3400,3400,0
|
|
20241204,125800,34057970,3400,3400,3400,3400,0
|
|
20241204,125700,34057970,3400,3400,3400,3400,0
|
|
20241204,125600,34057970,3400,3400,3400,3400,0
|
|
20241204,125500,34057970,3400,3400,3400,3400,0
|
|
20241204,125400,34057970,3400,3400,3400,3400,0
|
|
20241204,125300,34057970,3400,3400,3400,3400,0
|
|
20241204,125200,34057970,3400,3400,3400,3400,0
|
|
20241204,125100,34057970,3400,3400,3400,3400,0
|
|
20241204,125000,34057970,3400,3400,3400,3400,0
|
|
20241204,124900,34057970,3400,3400,3400,3400,0
|
|
20241204,124800,34057970,3400,3400,3400,3400,0
|
|
20241204,124700,34057970,3400,3400,3400,3400,0
|
|
20241204,124600,34057970,3400,3400,3400,3400,7
|
|
20241204,124500,34034170,3400,3400,3400,3400,15
|
|
20241204,124400,33983170,3400,3410,3410,3400,30
|
|
20241204,124300,33881065,3405,3405,3405,3405,15
|
|
20241204,124200,33829990,3405,3405,3405,3405,10
|
|
20241204,124100,33795940,3405,3405,3405,3405,11
|
|
20241204,124000,33758485,3405,3405,3405,3405,19
|
|
20241204,123900,33693790,3405,3405,3405,3405,11
|
|
20241204,123800,33656335,3405,3405,3405,3405,14
|
|
20241204,123700,33608665,3405,3405,3405,3405,12
|
|
20241204,123600,33567805,3405,3405,3405,3405,17
|
|
20241204,123500,33509920,3405,3405,3405,3405,12
|
|
20241204,123400,33469060,3405,3405,3405,3405,12
|
|
20241204,123300,33428200,3405,3405,3405,3405,25
|
|
20241204,123200,33343075,3405,3405,3405,3405,3
|
|
20241204,123100,33332860,3400,3405,3405,3400,11
|
|
20241204,123000,33295430,3405,3405,3405,3405,24
|
|
20241204,122900,33213710,3400,3400,3400,3400,8
|
|
20241204,122800,33186510,3400,3400,3400,3400,10
|
|
20241204,122700,33152510,3400,3400,3400,3400,119
|
|
20241204,122600,32747910,3395,3400,3400,3395,10
|
|
20241204,122500,32713935,3400,3400,3400,3400,13
|
|
20241204,122400,32669735,3400,3400,3400,3400,13
|
|
20241204,122300,32625535,3400,3400,3400,3400,20
|
|
20241204,122200,32557535,3400,3400,3400,3400,20
|
|
20241204,122100,32489535,3400,3390,3400,3390,66
|
|
20241204,122000,32265210,3385,3385,3385,3385,0
|
|
20241204,121900,32265210,3385,3385,3385,3385,0
|
|
20241204,121800,32265210,3385,3385,3385,3385,0
|
|
20241204,121700,32265210,3385,3385,3385,3385,0
|
|
20241204,121600,32265210,3385,3385,3385,3385,0
|
|
20241204,121500,32265210,3385,3400,3400,3385,73
|
|
20241204,121400,32017735,3400,3400,3400,3400,19
|
|
20241204,121300,31953135,3400,3400,3400,3400,14
|
|
20241204,121200,31905535,3400,3400,3400,3400,11
|
|
20241204,121100,31868135,3400,3395,3400,3395,30
|
|
20241204,121000,31766160,3390,3390,3390,3390,0
|
|
20241204,120900,31766160,3390,3390,3390,3390,0
|
|
20241204,120800,31766160,3390,3395,3395,3390,8
|
|
20241204,120700,31739010,3395,3395,3395,3395,18
|
|
20241204,120600,31677900,3395,3390,3395,3390,538
|
|
20241204,120500,29851450,3390,3405,3405,3390,105
|
|
20241204,120400,29495240,3405,3405,3405,3405,23
|
|
20241204,120300,29416925,3405,3395,3405,3395,520
|
|
20241204,120200,27650215,3395,3395,3395,3395,295
|
|
20241204,120100,26648690,3380,3380,3380,3380,0
|
|
20241204,120000,26648690,3380,3380,3380,3380,0
|
|
20241204,115900,26648690,3380,3380,3380,3380,0
|
|
20241204,115800,26648690,3380,3380,3380,3380,0
|
|
20241204,115700,26648690,3380,3380,3380,3380,0
|
|
20241204,115600,26648690,3380,3380,3380,3380,0
|
|
20241204,115500,26648690,3380,3380,3380,3380,0
|
|
20241204,115400,26648690,3380,3380,3380,3380,0
|
|
20241204,115300,26648690,3380,3380,3380,3380,0
|
|
20241204,115200,26648690,3380,3380,3380,3380,0
|
|
20241204,115100,26648690,3380,3380,3380,3380,0
|
|
20241204,115000,26648690,3380,3380,3380,3380,0
|
|
20241204,114900,26648690,3380,3380,3380,3380,0
|
|
20241204,114800,26648690,3380,3380,3380,3380,0
|
|
20241204,114700,26648690,3380,3380,3380,3380,0
|
|
20241204,114600,26648690,3380,3380,3380,3380,0
|
|
20241204,114500,26648690,3380,3420,3420,3380,2590
|
|
20241204,114400,17878935,3425,3425,3425,3425,16
|
|
20241204,114300,17824135,3420,3425,3425,3420,15
|
|
20241204,114200,17772780,3425,3425,3425,3425,18
|
|
20241204,114100,17711130,3425,3425,3425,3425,12
|
|
20241204,114000,17670030,3425,3425,3425,3425,10
|
|
20241204,113900,17635780,3425,3425,3425,3425,24
|
|
20241204,113800,17553580,3420,3420,3420,3420,5
|
|
20241204,113700,17536480,3415,3420,3420,3415,28
|
|
20241204,113600,17440830,3415,3415,3415,3415,0
|
|
20241204,113500,17440830,3415,3420,3420,3415,18
|
|
20241204,113400,17379300,3420,3420,3425,3420,26
|
|
20241204,113300,17290355,3415,3415,3415,3415,6
|
|
20241204,113200,17269865,3410,3410,3410,3410,0
|
|
20241204,113100,17269865,3410,3420,3425,3410,482
|
|
20241204,113000,15623630,3415,3420,3420,3415,6
|
|
20241204,112900,15603115,3415,3405,3415,3405,39
|
|
20241204,112800,15470155,3400,3400,3400,3400,10
|
|
20241204,112700,15436155,3395,3395,3395,3395,0
|
|
20241204,112600,15436155,3395,3395,3395,3395,0
|
|
20241204,112500,15436155,3395,3395,3395,3395,0
|
|
20241204,112400,15436155,3395,3395,3395,3395,0
|
|
20241204,112300,15436155,3395,3395,3395,3395,0
|
|
20241204,112200,15436155,3395,3395,3395,3395,0
|
|
20241204,112100,15436155,3395,3395,3395,3395,0
|
|
20241204,112000,15436155,3395,3395,3395,3395,0
|
|
20241204,111900,15436155,3395,3395,3395,3395,0
|
|
20241204,111800,15436155,3395,3395,3395,3395,0
|
|
20241204,111700,15436155,3395,3395,3395,3395,0
|
|
20241204,111600,15436155,3395,3395,3395,3395,0
|
|
20241204,111500,15436155,3395,3395,3395,3395,0
|
|
20241204,111400,15436155,3395,3395,3395,3395,0
|
|
20241204,111300,15436155,3395,3395,3395,3395,0
|
|
20241204,111200,15436155,3395,3395,3395,3395,0
|
|
20241204,111100,15436155,3395,3395,3395,3395,0
|
|
20241204,111000,15436155,3395,3395,3395,3395,0
|
|
20241204,110900,15436155,3395,3395,3395,3395,10
|
|
20241204,110800,15402205,3390,3390,3390,3390,0
|
|
20241204,110700,15402205,3390,3390,3390,3390,0
|
|
20241204,110600,15402205,3390,3390,3390,3390,0
|
|
20241204,110500,15402205,3390,3390,3390,3390,4
|
|
20241204,110400,15388645,3385,3385,3385,3385,0
|
|
20241204,110300,15388645,3385,3385,3385,3385,0
|
|
20241204,110200,15388645,3385,3385,3385,3385,0
|
|
20241204,110100,15388645,3385,3385,3385,3385,5
|
|
20241204,110000,15371720,3390,3390,3390,3390,0
|
|
20241204,105900,15371720,3390,3390,3390,3390,0
|
|
20241204,105800,15371720,3390,3390,3390,3390,0
|
|
20241204,105700,15371720,3390,3390,3390,3390,0
|
|
20241204,105600,15371720,3390,3390,3390,3390,0
|
|
20241204,105500,15371720,3390,3390,3390,3390,0
|
|
20241204,105400,15371720,3390,3390,3390,3390,139
|
|
20241204,105300,14900510,3385,3385,3385,3385,0
|
|
20241204,105200,14900510,3385,3385,3385,3385,0
|
|
20241204,105100,14900510,3385,3385,3385,3385,4
|
|
20241204,105000,14886970,3385,3385,3385,3385,0
|
|
20241204,104900,14886970,3385,3385,3385,3385,0
|
|
20241204,104800,14886970,3385,3385,3385,3385,0
|
|
20241204,104700,14886970,3385,3385,3385,3385,13
|
|
20241204,104600,14842965,3385,3385,3385,3385,0
|
|
20241204,104500,14842965,3385,3385,3385,3385,0
|
|
20241204,104400,14842965,3385,3385,3385,3385,0
|
|
20241204,104300,14842965,3385,3385,3385,3385,0
|
|
20241204,104200,14842965,3385,3385,3385,3385,0
|
|
20241204,104100,14842965,3385,3385,3385,3385,0
|
|
20241204,104000,14842965,3385,3385,3385,3385,0
|
|
20241204,103900,14842965,3385,3385,3385,3385,0
|
|
20241204,103800,14842965,3385,3385,3385,3385,0
|
|
20241204,103700,14842965,3385,3385,3385,3385,0
|
|
20241204,103600,14842965,3385,3385,3385,3385,0
|
|
20241204,103500,14842965,3385,3385,3385,3385,0
|
|
20241204,103400,14842965,3385,3385,3385,3385,0
|
|
20241204,103300,14842965,3385,3385,3385,3385,8
|
|
20241204,103200,14815885,3385,3385,3385,3385,0
|
|
20241204,103100,14815885,3385,3385,3385,3385,5
|
|
20241204,103000,14798960,3385,3385,3385,3385,0
|
|
20241204,102900,14798960,3385,3385,3385,3385,0
|
|
20241204,102800,14798960,3385,3385,3385,3385,0
|
|
20241204,102700,14798960,3385,3385,3385,3385,0
|
|
20241204,102600,14798960,3385,3385,3385,3385,5
|
|
20241204,102500,14782035,3385,3385,3385,3385,0
|
|
20241204,102400,14782035,3385,3385,3385,3385,0
|
|
20241204,102300,14782035,3385,3385,3385,3385,8
|
|
20241204,102200,14754955,3385,3385,3385,3385,0
|
|
20241204,102100,14754955,3385,3385,3385,3385,5
|
|
20241204,102000,14738030,3385,3385,3385,3385,5
|
|
20241204,101900,14721105,3385,3385,3385,3385,0
|
|
20241204,101800,14721105,3385,3385,3385,3385,0
|
|
20241204,101700,14721105,3385,3385,3385,3385,43
|
|
20241204,101600,14575550,3390,3390,3390,3390,0
|
|
20241204,101500,14575550,3390,3390,3390,3390,10
|
|
20241204,101400,14541650,3385,3385,3385,3385,0
|
|
20241204,101300,14541650,3385,3385,3385,3385,0
|
|
20241204,101200,14541650,3385,3385,3385,3385,0
|
|
20241204,101100,14541650,3385,3385,3385,3385,0
|
|
20241204,101000,14541650,3385,3385,3385,3385,0
|
|
20241204,100900,14541650,3385,3385,3385,3385,0
|
|
20241204,100800,14541650,3385,3385,3385,3385,8
|
|
20241204,100700,14514570,3390,3390,3390,3390,0
|
|
20241204,100600,14514570,3390,3390,3390,3390,0
|
|
20241204,100500,14514570,3390,3390,3390,3390,0
|
|
20241204,100400,14514570,3390,3390,3390,3390,0
|
|
20241204,100300,14514570,3390,3390,3390,3390,0
|
|
20241204,100200,14514570,3390,3390,3390,3390,0
|
|
20241204,100100,14514570,3390,3385,3390,3380,761
|
|
20241204,100000,11937340,3390,3390,3390,3390,0
|
|
20241204,095900,11937340,3390,3390,3390,3390,0
|
|
20241204,095800,11937340,3390,3390,3390,3390,0
|
|
20241204,095700,11937340,3390,3390,3390,3390,0
|
|
20241204,095600,11937340,3390,3390,3390,3390,40
|
|
20241204,095500,11801740,3395,3395,3395,3395,255
|
|
20241204,095400,10936015,3400,3400,3400,3400,0
|
|
20241204,095300,10936015,3400,3405,3405,3400,55
|
|
20241204,095200,10749005,3405,3405,3405,3405,0
|
|
20241204,095100,10749005,3405,3410,3410,3405,32
|
|
20241204,095000,10639895,3410,3410,3410,3410,0
|
|
20241204,094900,10639895,3410,3410,3410,3410,0
|
|
20241204,094800,10639895,3410,3410,3410,3410,0
|
|
20241204,094700,10639895,3410,3410,3410,3410,0
|
|
20241204,094600,10639895,3410,3410,3410,3410,50
|
|
20241204,094500,10469395,3410,3410,3410,3410,0
|
|
20241204,094400,10469395,3410,3410,3410,3410,0
|
|
20241204,094300,10469395,3410,3410,3410,3410,0
|
|
20241204,094200,10469395,3410,3410,3410,3410,0
|
|
20241204,094100,10469395,3410,3410,3410,3410,0
|
|
20241204,094000,10469395,3410,3410,3410,3410,0
|
|
20241204,093900,10469395,3410,3410,3410,3410,0
|
|
20241204,093800,10469395,3410,3410,3410,3410,296
|
|
20241204,093700,9460035,3410,3410,3410,3410,0
|
|
20241204,093600,9460035,3410,3415,3415,3410,1000
|
|
20241204,093500,6046155,3415,3415,3415,3415,0
|
|
20241204,093400,6046155,3415,3415,3415,3415,0
|
|
20241204,093300,6046155,3415,3415,3415,3415,0
|
|
20241204,093200,6046155,3415,3415,3415,3415,0
|
|
20241204,093100,6046155,3415,3415,3415,3415,0
|
|
20241204,093000,6046155,3415,3415,3415,3415,216
|
|
20241204,092900,5308515,3430,3430,3430,3430,0
|
|
20241204,092800,5308515,3430,3430,3430,3430,0
|
|
20241204,092700,5308515,3430,3430,3430,3430,0
|
|
20241204,092600,5308515,3430,3430,3430,3430,0
|
|
20241204,092500,5308515,3430,3430,3430,3430,0
|
|
20241204,092400,5308515,3430,3430,3430,3430,1
|
|
20241204,092300,5305085,3410,3410,3410,3410,0
|
|
20241204,092200,5305085,3410,3410,3410,3410,0
|
|
20241204,092100,5305085,3410,3410,3410,3410,0
|
|
20241204,092000,5305085,3410,3410,3410,3410,0
|
|
20241204,091900,5305085,3410,3410,3410,3410,0
|
|
20241204,091800,5305085,3410,3410,3410,3410,11
|
|
20241204,091700,5267575,3410,3410,3410,3410,0
|
|
20241204,091600,5267575,3410,3410,3410,3410,293
|
|
20241204,091500,4268445,3430,3430,3430,3430,101
|
|
20241204,091400,3922015,3425,3425,3425,3425,0
|
|
20241204,091300,3922015,3425,3425,3425,3425,503
|
|
20241204,091200,2199240,3405,3415,3415,3405,40
|
|
20241204,091100,2062910,3415,3415,3415,3415,2
|
|
20241204,091000,2056080,3420,3420,3420,3420,0
|
|
20241204,090900,2056080,3420,3420,3420,3420,0
|
|
20241204,090800,2056080,3420,3420,3420,3420,205
|
|
20241204,090700,1354980,3420,3420,3420,3420,0
|
|
20241204,090600,1354980,3420,3420,3420,3420,1
|
|
20241204,090500,1351560,3420,3420,3420,3420,14
|
|
20241204,090400,1303680,3395,3395,3395,3395,0
|
|
20241204,090300,1303680,3395,3395,3395,3395,0
|
|
20241204,090200,1303680,3395,3395,3395,3395,0
|
|
20241204,090100,1303680,3395,3395,3395,3395,0
|
|
20241204,090000,1303680,3395,3395,3395,3395,384
|