772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,214900,40290850,3360,3360,3360,3360,184
|
|
20230531,214800,40290850,3360,3360,3360,3360,0
|
|
20230531,214700,40290850,3360,3360,3360,3360,0
|
|
20230531,214600,40290850,3360,3360,3360,3360,0
|
|
20230531,214500,40290850,3360,3360,3360,3360,0
|
|
20230531,214400,40290850,3360,3360,3360,3360,0
|
|
20230531,214300,40290850,3360,3360,3360,3360,0
|
|
20230531,214200,40290850,3360,3360,3360,3360,0
|
|
20230531,214100,40290850,3360,3360,3360,3360,0
|
|
20230531,214000,40290850,3360,3360,3360,3360,0
|
|
20230531,213900,40290850,3360,3360,3360,3360,0
|
|
20230531,213800,40290850,3360,3360,3360,3360,0
|
|
20230531,213700,40290850,3360,3360,3360,3360,0
|
|
20230531,213600,40290850,3360,3360,3360,3360,0
|
|
20230531,213500,40290850,3360,3360,3360,3360,0
|
|
20230531,213400,40290850,3360,3360,3360,3360,0
|
|
20230531,213300,40290850,3360,3360,3360,3360,0
|
|
20230531,213200,40290850,3360,3360,3360,3360,0
|
|
20230531,213100,40290850,3360,3360,3360,3360,0
|
|
20230531,213000,40290850,3360,3360,3360,3360,0
|
|
20230531,212900,40290850,3360,3360,3360,3360,0
|
|
20230531,212800,40290850,3360,3360,3360,3360,0
|
|
20230531,212700,40290850,3360,3360,3360,3360,0
|
|
20230531,212600,40290850,3360,3360,3360,3360,0
|
|
20230531,212500,40290850,3360,3360,3360,3360,0
|
|
20230531,212400,40290850,3360,3360,3360,3360,0
|
|
20230531,212300,40290850,3360,3360,3360,3360,0
|
|
20230531,212200,40290850,3360,3360,3360,3360,0
|
|
20230531,212100,40290850,3360,3360,3360,3360,0
|
|
20230531,212000,40290850,3360,3360,3360,3360,0
|
|
20230531,211900,40290850,3360,3360,3360,3360,184
|
|
20230531,211800,40290850,3360,3360,3360,3360,0
|
|
20230531,211700,40290850,3360,3360,3360,3360,0
|
|
20230531,211600,40290850,3360,3360,3360,3360,0
|
|
20230531,211500,40290850,3360,3360,3360,3360,0
|
|
20230531,211400,40290850,3360,3360,3360,3360,0
|
|
20230531,211300,40290850,3360,3360,3360,3360,0
|
|
20230531,211200,40290850,3360,3360,3360,3360,0
|
|
20230531,211100,40290850,3360,3360,3360,3360,0
|
|
20230531,211000,40290850,3360,3360,3360,3360,0
|
|
20230531,210900,40290850,3360,3360,3360,3360,0
|
|
20230531,210800,40290850,3360,3360,3360,3360,0
|
|
20230531,210700,40290850,3360,3360,3360,3360,0
|
|
20230531,210600,40290850,3360,3360,3360,3360,0
|
|
20230531,210500,40290850,3360,3360,3360,3360,0
|
|
20230531,210400,40290850,3360,3360,3360,3360,0
|
|
20230531,210300,40290850,3360,3360,3360,3360,0
|
|
20230531,210200,40290850,3360,3360,3360,3360,0
|
|
20230531,210100,40290850,3360,3360,3360,3360,0
|
|
20230531,210000,40290850,3360,3360,3360,3360,0
|
|
20230531,205900,40290850,3360,3360,3360,3360,0
|
|
20230531,205800,40290850,3360,3360,3360,3360,0
|
|
20230531,205700,40290850,3360,3360,3360,3360,0
|
|
20230531,205600,40290850,3360,3360,3360,3360,0
|
|
20230531,205500,40290850,3360,3360,3360,3360,0
|
|
20230531,205400,40290850,3360,3360,3360,3360,0
|
|
20230531,205300,40290850,3360,3360,3360,3360,0
|
|
20230531,205200,40290850,3360,3360,3360,3360,0
|
|
20230531,205100,40290850,3360,3360,3360,3360,0
|
|
20230531,205000,40290850,3360,3360,3360,3360,0
|
|
20230531,204900,40290850,3360,3360,3360,3360,184
|
|
20230531,204800,40290850,3360,3360,3360,3360,0
|
|
20230531,204700,40290850,3360,3360,3360,3360,0
|
|
20230531,204600,40290850,3360,3360,3360,3360,0
|
|
20230531,204500,40290850,3360,3360,3360,3360,0
|
|
20230531,204400,40290850,3360,3360,3360,3360,0
|
|
20230531,204300,40290850,3360,3360,3360,3360,0
|
|
20230531,204200,40290850,3360,3360,3360,3360,0
|
|
20230531,204100,40290850,3360,3360,3360,3360,0
|
|
20230531,204000,40290850,3360,3360,3360,3360,0
|
|
20230531,203900,40290850,3360,3360,3360,3360,0
|
|
20230531,203800,40290850,3360,3360,3360,3360,0
|
|
20230531,203700,40290850,3360,3360,3360,3360,0
|
|
20230531,203600,40290850,3360,3360,3360,3360,0
|
|
20230531,203500,40290850,3360,3360,3360,3360,0
|
|
20230531,203400,40290850,3360,3360,3360,3360,0
|
|
20230531,203300,40290850,3360,3360,3360,3360,0
|
|
20230531,203200,40290850,3360,3360,3360,3360,0
|
|
20230531,203100,40290850,3360,3360,3360,3360,0
|
|
20230531,203000,40290850,3360,3360,3360,3360,0
|
|
20230531,202900,40290850,3360,3360,3360,3360,0
|
|
20230531,202800,40290850,3360,3360,3360,3360,0
|
|
20230531,202700,40290850,3360,3360,3360,3360,0
|
|
20230531,202600,40290850,3360,3360,3360,3360,0
|
|
20230531,202500,40290850,3360,3360,3360,3360,0
|
|
20230531,202400,40290850,3360,3360,3360,3360,0
|
|
20230531,202300,40290850,3360,3360,3360,3360,0
|
|
20230531,202200,40290850,3360,3360,3360,3360,0
|
|
20230531,202100,40290850,3360,3360,3360,3360,0
|
|
20230531,202000,40290850,3360,3360,3360,3360,0
|
|
20230531,201900,40290850,3360,3360,3360,3360,184
|
|
20230531,201800,40290850,3360,3360,3360,3360,0
|
|
20230531,201700,40290850,3360,3360,3360,3360,0
|
|
20230531,201600,40290850,3360,3360,3360,3360,0
|
|
20230531,201500,40290850,3360,3360,3360,3360,0
|
|
20230531,201400,40290850,3360,3360,3360,3360,0
|
|
20230531,201300,40290850,3360,3360,3360,3360,0
|
|
20230531,201200,40290850,3360,3360,3360,3360,0
|
|
20230531,201100,40290850,3360,3360,3360,3360,0
|
|
20230531,201000,40290850,3360,3360,3360,3360,0
|
|
20230531,200900,40290850,3360,3360,3360,3360,0
|
|
20230531,200800,40290850,3360,3360,3360,3360,0
|
|
20230531,200700,40290850,3360,3360,3360,3360,0
|
|
20230531,200600,40290850,3360,3360,3360,3360,0
|
|
20230531,200500,40290850,3360,3360,3360,3360,0
|
|
20230531,200400,40290850,3360,3360,3360,3360,0
|
|
20230531,200300,40290850,3360,3360,3360,3360,0
|
|
20230531,200200,40290850,3360,3360,3360,3360,0
|
|
20230531,200100,40290850,3360,3360,3360,3360,0
|
|
20230531,200000,40290850,3360,3360,3360,3360,0
|
|
20230531,195900,40290850,3360,3360,3360,3360,0
|
|
20230531,195800,40290850,3360,3360,3360,3360,0
|
|
20230531,195700,40290850,3360,3360,3360,3360,0
|
|
20230531,195600,40290850,3360,3360,3360,3360,0
|
|
20230531,195500,40290850,3360,3360,3360,3360,0
|
|
20230531,195400,40290850,3360,3360,3360,3360,0
|
|
20230531,195300,40290850,3360,3360,3360,3360,0
|
|
20230531,195200,40290850,3360,3360,3360,3360,0
|
|
20230531,195100,40290850,3360,3360,3360,3360,0
|
|
20230531,195000,40290850,3360,3360,3360,3360,0
|
|
20230531,194900,40290850,3360,3360,3360,3360,184
|
|
20230531,194800,40290850,3360,3360,3360,3360,0
|
|
20230531,194700,40290850,3360,3360,3360,3360,0
|
|
20230531,194600,40290850,3360,3360,3360,3360,0
|
|
20230531,194500,40290850,3360,3360,3360,3360,0
|
|
20230531,194400,40290850,3360,3360,3360,3360,0
|
|
20230531,194300,40290850,3360,3360,3360,3360,0
|
|
20230531,194200,40290850,3360,3360,3360,3360,0
|
|
20230531,194100,40290850,3360,3360,3360,3360,0
|
|
20230531,194000,40290850,3360,3360,3360,3360,0
|
|
20230531,193900,40290850,3360,3360,3360,3360,0
|
|
20230531,193800,40290850,3360,3360,3360,3360,0
|
|
20230531,193700,40290850,3360,3360,3360,3360,0
|
|
20230531,193600,40290850,3360,3360,3360,3360,0
|
|
20230531,193500,40290850,3360,3360,3360,3360,0
|
|
20230531,193400,40290850,3360,3360,3360,3360,0
|
|
20230531,193300,40290850,3360,3360,3360,3360,0
|
|
20230531,193200,40290850,3360,3360,3360,3360,0
|
|
20230531,193100,40290850,3360,3360,3360,3360,0
|
|
20230531,193000,40290850,3360,3360,3360,3360,0
|
|
20230531,192900,40290850,3360,3360,3360,3360,0
|
|
20230531,192800,40290850,3360,3360,3360,3360,0
|
|
20230531,192700,40290850,3360,3360,3360,3360,0
|
|
20230531,192600,40290850,3360,3360,3360,3360,0
|
|
20230531,192500,40290850,3360,3360,3360,3360,0
|
|
20230531,192400,40290850,3360,3360,3360,3360,0
|
|
20230531,192300,40290850,3360,3360,3360,3360,0
|
|
20230531,192200,40290850,3360,3360,3360,3360,0
|
|
20230531,192100,40290850,3360,3360,3360,3360,0
|
|
20230531,192000,40290850,3360,3360,3360,3360,0
|
|
20230531,191900,40290850,3360,3360,3360,3360,184
|
|
20230531,191800,40290850,3360,3360,3360,3360,0
|
|
20230531,191700,40290850,3360,3360,3360,3360,0
|
|
20230531,191600,40290850,3360,3360,3360,3360,0
|
|
20230531,191500,40290850,3360,3360,3360,3360,0
|
|
20230531,191400,40290850,3360,3360,3360,3360,0
|
|
20230531,191300,40290850,3360,3360,3360,3360,0
|
|
20230531,191200,40290850,3360,3360,3360,3360,0
|
|
20230531,191100,40290850,3360,3360,3360,3360,0
|
|
20230531,191000,40290850,3360,3360,3360,3360,0
|
|
20230531,190900,40290850,3360,3360,3360,3360,0
|
|
20230531,190800,40290850,3360,3360,3360,3360,0
|
|
20230531,190700,40290850,3360,3360,3360,3360,0
|
|
20230531,190600,40290850,3360,3360,3360,3360,0
|
|
20230531,190500,40290850,3360,3360,3360,3360,0
|
|
20230531,190400,40290850,3360,3360,3360,3360,0
|
|
20230531,190300,40290850,3360,3360,3360,3360,0
|
|
20230531,190200,40290850,3360,3360,3360,3360,0
|
|
20230531,190100,40290850,3360,3360,3360,3360,0
|
|
20230531,190000,40290850,3360,3360,3360,3360,0
|
|
20230531,185900,40290850,3360,3360,3360,3360,0
|
|
20230531,185800,40290850,3360,3360,3360,3360,0
|
|
20230531,185700,40290850,3360,3360,3360,3360,0
|
|
20230531,185600,40290850,3360,3360,3360,3360,0
|
|
20230531,185500,40290850,3360,3360,3360,3360,0
|
|
20230531,185400,40290850,3360,3360,3360,3360,0
|
|
20230531,185300,40290850,3360,3360,3360,3360,0
|
|
20230531,185200,40290850,3360,3360,3360,3360,0
|
|
20230531,185100,40290850,3360,3360,3360,3360,0
|
|
20230531,185000,40290850,3360,3360,3360,3360,0
|
|
20230531,184900,40290850,3360,3360,3360,3360,184
|
|
20230531,184800,40290850,3360,3360,3360,3360,0
|
|
20230531,184700,40290850,3360,3360,3360,3360,0
|
|
20230531,184600,40290850,3360,3360,3360,3360,0
|
|
20230531,184500,40290850,3360,3360,3360,3360,0
|
|
20230531,184400,40290850,3360,3360,3360,3360,0
|
|
20230531,184300,40290850,3360,3360,3360,3360,0
|
|
20230531,184200,40290850,3360,3360,3360,3360,0
|
|
20230531,184100,40290850,3360,3360,3360,3360,0
|
|
20230531,184000,40290850,3360,3360,3360,3360,0
|
|
20230531,183900,40290850,3360,3360,3360,3360,0
|
|
20230531,183800,40290850,3360,3360,3360,3360,0
|
|
20230531,183700,40290850,3360,3360,3360,3360,0
|
|
20230531,183600,40290850,3360,3360,3360,3360,0
|
|
20230531,183500,40290850,3360,3360,3360,3360,0
|
|
20230531,183400,40290850,3360,3360,3360,3360,0
|
|
20230531,183300,40290850,3360,3360,3360,3360,0
|
|
20230531,183200,40290850,3360,3360,3360,3360,0
|
|
20230531,183100,40290850,3360,3360,3360,3360,0
|
|
20230531,183000,40290850,3360,3360,3360,3360,0
|
|
20230531,182900,40290850,3360,3360,3360,3360,0
|
|
20230531,182800,40290850,3360,3360,3360,3360,0
|
|
20230531,182700,40290850,3360,3360,3360,3360,0
|
|
20230531,182600,40290850,3360,3360,3360,3360,0
|
|
20230531,182500,40290850,3360,3360,3360,3360,0
|
|
20230531,182400,40290850,3360,3360,3360,3360,0
|
|
20230531,182300,40290850,3360,3360,3360,3360,0
|
|
20230531,182200,40290850,3360,3360,3360,3360,0
|
|
20230531,182100,40290850,3360,3360,3360,3360,0
|
|
20230531,182000,40290850,3360,3360,3360,3360,0
|
|
20230531,181900,40290850,3360,3360,3360,3360,184
|
|
20230531,181800,40290850,3360,3360,3360,3360,0
|
|
20230531,181700,40290850,3360,3360,3360,3360,0
|
|
20230531,181600,40290850,3360,3360,3360,3360,0
|
|
20230531,181500,40290850,3360,3360,3360,3360,0
|
|
20230531,181400,40290850,3360,3360,3360,3360,0
|
|
20230531,181300,40290850,3360,3360,3360,3360,0
|
|
20230531,181200,40290850,3360,3360,3360,3360,0
|
|
20230531,181100,40290850,3360,3360,3360,3360,0
|
|
20230531,181000,40290850,3360,3360,3360,3360,0
|
|
20230531,180900,40290850,3360,3360,3360,3360,0
|
|
20230531,180800,40290850,3360,3360,3360,3360,0
|
|
20230531,180700,40290850,3360,3360,3360,3360,0
|
|
20230531,180600,40290850,3360,3360,3360,3360,0
|
|
20230531,180500,40290850,3360,3360,3360,3360,0
|
|
20230531,180400,40290850,3360,3360,3360,3360,0
|
|
20230531,180300,40290850,3360,3360,3360,3360,0
|
|
20230531,180200,40290850,3360,3360,3360,3360,0
|
|
20230531,180100,40290850,3360,3360,3360,3360,0
|
|
20230531,180000,40290850,3360,3360,3360,3360,0
|
|
20230531,175900,40290850,3360,3360,3360,3360,0
|
|
20230531,175800,40290850,3360,3360,3360,3360,0
|
|
20230531,175700,40290850,3360,3360,3360,3360,0
|
|
20230531,175600,40290850,3360,3360,3360,3360,0
|
|
20230531,175500,40290850,3360,3360,3360,3360,0
|
|
20230531,175400,40290850,3360,3360,3360,3360,0
|
|
20230531,175300,40290850,3360,3360,3360,3360,0
|
|
20230531,175200,40290850,3360,3360,3360,3360,0
|
|
20230531,175100,40290850,3360,3360,3360,3360,0
|
|
20230531,175000,40290850,3360,3360,3360,3360,0
|
|
20230531,174900,40290850,3360,3360,3360,3360,184
|
|
20230531,174800,40290850,3360,3360,3360,3360,0
|
|
20230531,174700,40290850,3360,3360,3360,3360,0
|
|
20230531,174600,40290850,3360,3360,3360,3360,0
|
|
20230531,174500,40290850,3360,3360,3360,3360,0
|
|
20230531,174400,40290850,3360,3360,3360,3360,0
|
|
20230531,174300,40290850,3360,3360,3360,3360,0
|
|
20230531,174200,40290850,3360,3360,3360,3360,0
|
|
20230531,174100,40290850,3360,3360,3360,3360,0
|
|
20230531,174000,40290850,3360,3360,3360,3360,0
|
|
20230531,173900,40290850,3360,3360,3360,3360,0
|
|
20230531,173800,40290850,3360,3360,3360,3360,0
|
|
20230531,173700,40290850,3360,3360,3360,3360,0
|
|
20230531,173600,40290850,3360,3360,3360,3360,0
|
|
20230531,173500,40290850,3360,3360,3360,3360,0
|
|
20230531,173400,40290850,3360,3360,3360,3360,0
|
|
20230531,173300,40290850,3360,3360,3360,3360,0
|
|
20230531,173200,40290850,3360,3360,3360,3360,0
|
|
20230531,173100,40290850,3360,3360,3360,3360,0
|
|
20230531,173000,40290850,3360,3360,3360,3360,0
|
|
20230531,172900,40290850,3360,3360,3360,3360,0
|
|
20230531,172800,40290850,3360,3360,3360,3360,0
|
|
20230531,172700,40290850,3360,3360,3360,3360,0
|
|
20230531,172600,40290850,3360,3360,3360,3360,0
|
|
20230531,172500,40290850,3360,3360,3360,3360,0
|
|
20230531,172400,40290850,3360,3360,3360,3360,0
|
|
20230531,172300,40290850,3360,3360,3360,3360,0
|
|
20230531,172200,40290850,3360,3360,3360,3360,0
|
|
20230531,172100,40290850,3360,3360,3360,3360,0
|
|
20230531,172000,40290850,3360,3360,3360,3360,0
|
|
20230531,171900,40290850,3360,3360,3360,3360,184
|
|
20230531,171800,40290850,3360,3360,3360,3360,0
|
|
20230531,171700,40290850,3360,3360,3360,3360,0
|
|
20230531,171600,40290850,3360,3360,3360,3360,0
|
|
20230531,171500,40290850,3360,3360,3360,3360,0
|
|
20230531,171400,40290850,3360,3360,3360,3360,0
|
|
20230531,171300,40290850,3360,3360,3360,3360,0
|
|
20230531,171200,40290850,3360,3360,3360,3360,0
|
|
20230531,171100,40290850,3360,3360,3360,3360,0
|
|
20230531,171000,40290850,3360,3360,3360,3360,0
|
|
20230531,170900,40290850,3360,3360,3360,3360,0
|
|
20230531,170800,40290850,3360,3360,3360,3360,0
|
|
20230531,170700,40290850,3360,3360,3360,3360,0
|
|
20230531,170600,40290850,3360,3360,3360,3360,0
|
|
20230531,170500,40290850,3360,3360,3360,3360,0
|
|
20230531,170400,40290850,3360,3360,3360,3360,0
|
|
20230531,170300,40290850,3360,3360,3360,3360,0
|
|
20230531,170200,40290850,3360,3360,3360,3360,0
|
|
20230531,170100,40290850,3360,3360,3360,3360,0
|
|
20230531,170000,40290850,3360,3360,3360,3360,0
|
|
20230531,165900,40290850,3360,3360,3360,3360,0
|
|
20230531,165800,40290850,3360,3360,3360,3360,0
|
|
20230531,165700,40290850,3360,3360,3360,3360,0
|
|
20230531,165600,40290850,3360,3360,3360,3360,0
|
|
20230531,165500,40290850,3360,3360,3360,3360,0
|
|
20230531,165400,40290850,3360,3360,3360,3360,0
|
|
20230531,165300,40290850,3360,3360,3360,3360,0
|
|
20230531,165200,40290850,3360,3360,3360,3360,0
|
|
20230531,165100,40290850,3360,3360,3360,3360,0
|
|
20230531,165000,40290850,3360,3360,3360,3360,0
|
|
20230531,164900,40290850,3360,3360,3360,3360,184
|
|
20230531,164800,40290850,3360,3360,3360,3360,0
|
|
20230531,164700,40290850,3360,3360,3360,3360,0
|
|
20230531,164600,40290850,3360,3360,3360,3360,0
|
|
20230531,164500,40290850,3360,3360,3360,3360,0
|
|
20230531,164400,40290850,3360,3360,3360,3360,0
|
|
20230531,164300,40290850,3360,3360,3360,3360,0
|
|
20230531,164200,40290850,3360,3360,3360,3360,0
|
|
20230531,164100,40290850,3360,3360,3360,3360,0
|
|
20230531,164000,40290850,3360,3360,3360,3360,0
|
|
20230531,163900,40290850,3360,3360,3360,3360,0
|
|
20230531,163800,40290850,3360,3360,3360,3360,0
|
|
20230531,163700,40290850,3360,3360,3360,3360,0
|
|
20230531,163600,40290850,3360,3360,3360,3360,0
|
|
20230531,163500,40290850,3360,3360,3360,3360,0
|
|
20230531,163400,40290850,3360,3360,3360,3360,0
|
|
20230531,163300,40290850,3360,3360,3360,3360,0
|
|
20230531,163200,40290850,3360,3360,3360,3360,0
|
|
20230531,163100,40290850,3360,3360,3360,3360,0
|
|
20230531,163000,40290850,3360,3360,3360,3360,0
|
|
20230531,162900,40290850,3360,3360,3360,3360,0
|
|
20230531,162800,40290850,3360,3360,3360,3360,0
|
|
20230531,162700,40290850,3360,3360,3360,3360,0
|
|
20230531,162600,40290850,3360,3360,3360,3360,0
|
|
20230531,162500,40290850,3360,3360,3360,3360,0
|
|
20230531,162400,40290850,3360,3360,3360,3360,0
|
|
20230531,162300,40290850,3360,3360,3360,3360,0
|
|
20230531,162200,40290850,3360,3360,3360,3360,0
|
|
20230531,162100,40290850,3360,3360,3360,3360,0
|
|
20230531,162000,40290850,3360,3360,3360,3360,0
|
|
20230531,161900,40290850,3360,3360,3360,3360,184
|
|
20230531,161800,40290850,3360,3360,3360,3360,0
|
|
20230531,161700,40290850,3360,3360,3360,3360,0
|
|
20230531,161600,40290850,3360,3360,3360,3360,0
|
|
20230531,161500,40290850,3360,3360,3360,3360,0
|
|
20230531,161400,40290850,3360,3360,3360,3360,0
|
|
20230531,161300,40290850,3360,3360,3360,3360,0
|
|
20230531,161200,40290850,3360,3360,3360,3360,0
|
|
20230531,161100,40290850,3360,3360,3360,3360,0
|
|
20230531,161000,40290850,3360,3360,3360,3360,0
|
|
20230531,160900,40290850,3360,3360,3360,3360,0
|
|
20230531,160800,40290850,3360,3360,3360,3360,0
|
|
20230531,160700,40290850,3360,3360,3360,3360,0
|
|
20230531,160600,40290850,3360,3360,3360,3360,0
|
|
20230531,160500,40290850,3360,3360,3360,3360,0
|
|
20230531,160400,40290850,3360,3360,3360,3360,0
|
|
20230531,160300,40290850,3360,3360,3360,3360,0
|
|
20230531,160200,40290850,3360,3360,3360,3360,0
|
|
20230531,160100,40290850,3360,3360,3360,3360,0
|
|
20230531,160000,40290850,3360,3360,3360,3360,0
|
|
20230531,155900,40290850,3360,3360,3360,3360,0
|
|
20230531,155800,40290850,3360,3360,3360,3360,0
|
|
20230531,155700,40290850,3360,3360,3360,3360,0
|
|
20230531,155600,40290850,3360,3360,3360,3360,0
|
|
20230531,155500,40290850,3360,3360,3360,3360,0
|
|
20230531,155400,40290850,3360,3360,3360,3360,0
|
|
20230531,155300,40290850,3360,3360,3360,3360,0
|
|
20230531,155200,40290850,3360,3360,3360,3360,0
|
|
20230531,155100,40290850,3360,3360,3360,3360,0
|
|
20230531,155000,40290850,3360,3360,3360,3360,0
|
|
20230531,154900,40290850,3360,3360,3360,3360,184
|
|
20230531,154800,40290850,3360,3360,3360,3360,0
|
|
20230531,154700,40290850,3360,3360,3360,3360,0
|
|
20230531,154600,40290850,3360,3360,3360,3360,0
|
|
20230531,154500,40290850,3360,3360,3360,3360,0
|
|
20230531,154400,40290850,3360,3360,3360,3360,0
|
|
20230531,154300,40290850,3360,3360,3360,3360,0
|
|
20230531,154200,40290850,3360,3360,3360,3360,0
|
|
20230531,154100,40290850,3360,3360,3360,3360,0
|
|
20230531,154000,40290850,3360,3360,3360,3360,0
|
|
20230531,153900,40290850,3360,3360,3360,3360,0
|
|
20230531,153800,40290850,3360,3360,3360,3360,0
|
|
20230531,153700,40290850,3360,3360,3360,3360,0
|
|
20230531,153600,40290850,3360,3360,3360,3360,0
|
|
20230531,153500,40290850,3360,3360,3360,3360,0
|
|
20230531,153400,40290850,3360,3360,3360,3360,0
|
|
20230531,153300,40290850,3360,3360,3360,3360,0
|
|
20230531,153200,40290850,3360,3360,3360,3360,0
|
|
20230531,153100,40290850,3360,3360,3360,3360,0
|
|
20230531,153000,40290850,3360,3360,3360,3360,184
|
|
20230531,152900,39672610,3385,3385,3385,3385,0
|
|
20230531,152800,39672610,3385,3385,3385,3385,0
|
|
20230531,152700,39672610,3385,3385,3385,3385,0
|
|
20230531,152600,39672610,3385,3385,3385,3385,0
|
|
20230531,152500,39672610,3385,3385,3385,3385,0
|
|
20230531,152400,39672610,3385,3385,3385,3385,0
|
|
20230531,152300,39672610,3385,3385,3385,3385,0
|
|
20230531,152200,39672610,3385,3385,3385,3385,0
|
|
20230531,152100,39672610,3385,3385,3385,3385,0
|
|
20230531,152000,39672610,3385,3385,3385,3385,0
|
|
20230531,151900,39672610,3385,3385,3385,3385,0
|
|
20230531,151800,39672610,3385,3385,3385,3385,0
|
|
20230531,151700,39672610,3385,3385,3385,3385,0
|
|
20230531,151600,39672610,3385,3385,3385,3385,0
|
|
20230531,151500,39672610,3385,3385,3385,3385,0
|
|
20230531,151400,39672610,3385,3385,3385,3385,0
|
|
20230531,151300,39672610,3385,3385,3385,3385,0
|
|
20230531,151200,39672610,3385,3385,3385,3385,0
|
|
20230531,151100,39672610,3385,3385,3385,3385,0
|
|
20230531,151000,39672610,3385,3385,3385,3385,0
|
|
20230531,150900,39672610,3385,3385,3385,3385,0
|
|
20230531,150800,39672610,3385,3385,3385,3385,0
|
|
20230531,150700,39672610,3385,3385,3385,3385,0
|
|
20230531,150600,39672610,3385,3385,3385,3385,0
|
|
20230531,150500,39672610,3385,3385,3385,3385,0
|
|
20230531,150400,39672610,3385,3385,3385,3385,0
|
|
20230531,150300,39672610,3385,3385,3385,3385,87
|
|
20230531,150200,39378115,3385,3365,3385,3365,145
|
|
20230531,150100,38889550,3365,3365,3365,3365,535
|
|
20230531,150000,37089275,3365,3365,3365,3365,0
|
|
20230531,145900,37089275,3365,3360,3365,3360,459
|
|
20230531,145800,35544885,3360,3355,3360,3355,51
|
|
20230531,145700,35373775,3355,3355,3355,3355,0
|
|
20230531,145600,35373775,3355,3355,3355,3355,100
|
|
20230531,145500,35038275,3355,3355,3355,3355,0
|
|
20230531,145400,35038275,3355,3360,3360,3355,163
|
|
20230531,145300,34491160,3365,3365,3365,3365,0
|
|
20230531,145200,34491160,3365,3365,3365,3365,0
|
|
20230531,145100,34491160,3365,3365,3365,3365,0
|
|
20230531,145000,34491160,3365,3365,3365,3365,0
|
|
20230531,144900,34491160,3365,3360,3365,3360,300
|
|
20230531,144800,33481915,3360,3360,3360,3360,100
|
|
20230531,144700,33145915,3360,3360,3360,3360,0
|
|
20230531,144600,33145915,3360,3360,3360,3360,0
|
|
20230531,144500,33145915,3360,3360,3360,3360,0
|
|
20230531,144400,33145915,3360,3360,3360,3360,0
|
|
20230531,144300,33145915,3360,3360,3360,3360,0
|
|
20230531,144200,33145915,3360,3360,3360,3360,0
|
|
20230531,144100,33145915,3360,3360,3360,3360,0
|
|
20230531,144000,33145915,3360,3360,3360,3360,0
|
|
20230531,143900,33145915,3360,3360,3360,3360,0
|
|
20230531,143800,33145915,3360,3360,3360,3360,0
|
|
20230531,143700,33145915,3360,3360,3360,3360,1
|
|
20230531,143600,33142555,3355,3355,3355,3355,0
|
|
20230531,143500,33142555,3355,3355,3355,3355,222
|
|
20230531,143400,32397745,3360,3360,3360,3360,2
|
|
20230531,143300,32391025,3355,3355,3355,3355,0
|
|
20230531,143200,32391025,3355,3355,3355,3355,0
|
|
20230531,143100,32391025,3355,3360,3360,3355,102
|
|
20230531,143000,32048315,3355,3355,3355,3355,0
|
|
20230531,142900,32048315,3355,3355,3355,3355,0
|
|
20230531,142800,32048315,3355,3355,3355,3355,0
|
|
20230531,142700,32048315,3355,3355,3355,3355,3
|
|
20230531,142600,32038250,3355,3355,3355,3355,0
|
|
20230531,142500,32038250,3355,3355,3355,3355,8
|
|
20230531,142400,32011410,3355,3355,3355,3355,9
|
|
20230531,142300,31981215,3355,3355,3355,3355,0
|
|
20230531,142200,31981215,3355,3345,3355,3345,18
|
|
20230531,142100,31920850,3345,3345,3345,3345,0
|
|
20230531,142000,31920850,3345,3345,3345,3345,0
|
|
20230531,141900,31920850,3345,3345,3345,3345,0
|
|
20230531,141800,31920850,3345,3345,3345,3345,0
|
|
20230531,141700,31920850,3345,3345,3345,3345,1
|
|
20230531,141600,31917505,3345,3345,3345,3345,0
|
|
20230531,141500,31917505,3345,3345,3345,3345,47
|
|
20230531,141400,31760290,3355,3355,3355,3355,0
|
|
20230531,141300,31760290,3355,3355,3355,3355,0
|
|
20230531,141200,31760290,3355,3355,3355,3355,0
|
|
20230531,141100,31760290,3355,3355,3355,3355,0
|
|
20230531,141000,31760290,3355,3355,3355,3355,0
|
|
20230531,140900,31760290,3355,3355,3355,3355,0
|
|
20230531,140800,31760290,3355,3355,3355,3355,0
|
|
20230531,140700,31760290,3355,3355,3355,3355,0
|
|
20230531,140600,31760290,3355,3355,3355,3355,0
|
|
20230531,140500,31760290,3355,3355,3355,3355,0
|
|
20230531,140400,31760290,3355,3355,3355,3355,1
|
|
20230531,140300,31756935,3355,3355,3355,3355,0
|
|
20230531,140200,31756935,3355,3355,3355,3355,0
|
|
20230531,140100,31756935,3355,3355,3355,3355,1
|
|
20230531,140000,31753580,3350,3350,3350,3350,0
|
|
20230531,135900,31753580,3350,3350,3350,3350,0
|
|
20230531,135800,31753580,3350,3350,3350,3350,0
|
|
20230531,135700,31753580,3350,3350,3350,3350,1
|
|
20230531,135600,31750230,3340,3340,3340,3340,201
|
|
20230531,135500,31078890,3350,3350,3350,3350,67
|
|
20230531,135400,30854440,3350,3350,3350,3350,0
|
|
20230531,135300,30854440,3350,3350,3350,3350,0
|
|
20230531,135200,30854440,3350,3350,3350,3350,0
|
|
20230531,135100,30854440,3350,3350,3350,3350,0
|
|
20230531,135000,30854440,3350,3350,3350,3350,0
|
|
20230531,134900,30854440,3350,3350,3350,3350,1
|
|
20230531,134800,30851090,3340,3340,3340,3340,100
|
|
20230531,134700,30517090,3340,3340,3340,3340,0
|
|
20230531,134600,30517090,3340,3340,3340,3340,0
|
|
20230531,134500,30517090,3340,3340,3340,3340,1
|
|
20230531,134400,30513750,3340,3340,3340,3340,3
|
|
20230531,134300,30503730,3340,3340,3340,3340,2
|
|
20230531,134200,30497050,3350,3345,3350,3330,2001
|
|
20230531,134100,23816130,3345,3345,3345,3345,0
|
|
20230531,134000,23816130,3345,3345,3345,3345,0
|
|
20230531,133900,23816130,3345,3345,3345,3345,0
|
|
20230531,133800,23816130,3345,3345,3345,3345,6
|
|
20230531,133700,23796060,3345,3350,3350,3345,101
|
|
20230531,133600,23457725,3355,3355,3355,3355,0
|
|
20230531,133500,23457725,3355,3355,3355,3355,1
|
|
20230531,133400,23454370,3355,3355,3355,3355,12
|
|
20230531,133300,23414110,3350,3350,3350,3350,0
|
|
20230531,133200,23414110,3350,3350,3350,3350,0
|
|
20230531,133100,23414110,3350,3350,3350,3350,0
|
|
20230531,133000,23414110,3350,3350,3350,3350,0
|
|
20230531,132900,23414110,3350,3350,3350,3350,2
|
|
20230531,132800,23407410,3345,3345,3345,3345,4
|
|
20230531,132700,23394030,3345,3355,3355,3345,52
|
|
20230531,132600,23219590,3350,3350,3350,3350,10
|
|
20230531,132500,23186090,3350,3350,3350,3350,0
|
|
20230531,132400,23186090,3350,3350,3350,3350,0
|
|
20230531,132300,23186090,3350,3350,3350,3350,0
|
|
20230531,132200,23186090,3350,3350,3350,3350,0
|
|
20230531,132100,23186090,3350,3350,3350,3350,0
|
|
20230531,132000,23186090,3350,3350,3350,3350,0
|
|
20230531,131900,23186090,3350,3350,3350,3350,1
|
|
20230531,131800,23182740,3345,3345,3345,3345,0
|
|
20230531,131700,23182740,3345,3345,3345,3345,0
|
|
20230531,131600,23182740,3345,3345,3345,3345,0
|
|
20230531,131500,23182740,3345,3345,3345,3345,0
|
|
20230531,131400,23182740,3345,3345,3345,3345,0
|
|
20230531,131300,23182740,3345,3345,3345,3345,0
|
|
20230531,131200,23182740,3345,3345,3345,3345,0
|
|
20230531,131100,23182740,3345,3345,3345,3345,3
|
|
20230531,131000,23172705,3345,3345,3345,3345,1
|
|
20230531,130900,23169360,3355,3355,3355,3355,100
|
|
20230531,130800,22833860,3355,3355,3355,3355,0
|
|
20230531,130700,22833860,3355,3355,3355,3355,0
|
|
20230531,130600,22833860,3355,3355,3355,3355,0
|
|
20230531,130500,22833860,3355,3355,3355,3355,0
|
|
20230531,130400,22833860,3355,3355,3355,3355,0
|
|
20230531,130300,22833860,3355,3355,3355,3355,22
|
|
20230531,130200,22760050,3355,3355,3355,3355,0
|
|
20230531,130100,22760050,3355,3355,3355,3355,1
|
|
20230531,130000,22756695,3355,3355,3355,3355,0
|
|
20230531,125900,22756695,3355,3355,3355,3355,0
|
|
20230531,125800,22756695,3355,3355,3355,3355,0
|
|
20230531,125700,22756695,3355,3355,3355,3355,0
|
|
20230531,125600,22756695,3355,3355,3355,3355,0
|
|
20230531,125500,22756695,3355,3355,3355,3355,0
|
|
20230531,125400,22756695,3355,3355,3355,3355,0
|
|
20230531,125300,22756695,3355,3355,3355,3355,1
|
|
20230531,125200,22753340,3355,3355,3355,3355,0
|
|
20230531,125100,22753340,3355,3355,3355,3355,0
|
|
20230531,125000,22753340,3355,3355,3355,3355,0
|
|
20230531,124900,22753340,3355,3355,3355,3355,0
|
|
20230531,124800,22753340,3355,3355,3355,3355,300
|
|
20230531,124700,21746840,3355,3355,3355,3355,0
|
|
20230531,124600,21746840,3355,3355,3355,3355,1
|
|
20230531,124500,21743485,3350,3350,3350,3350,10
|
|
20230531,124400,21709985,3345,3345,3345,3345,0
|
|
20230531,124300,21709985,3345,3345,3345,3345,0
|
|
20230531,124200,21709985,3345,3345,3345,3345,0
|
|
20230531,124100,21709985,3345,3345,3345,3345,0
|
|
20230531,124000,21709985,3345,3345,3345,3345,0
|
|
20230531,123900,21709985,3345,3345,3345,3345,0
|
|
20230531,123800,21709985,3345,3345,3345,3345,0
|
|
20230531,123700,21709985,3345,3345,3345,3345,0
|
|
20230531,123600,21709985,3345,3345,3345,3345,0
|
|
20230531,123500,21709985,3345,3345,3345,3345,0
|
|
20230531,123400,21709985,3345,3345,3345,3345,0
|
|
20230531,123300,21709985,3345,3345,3345,3345,0
|
|
20230531,123200,21709985,3345,3345,3345,3345,0
|
|
20230531,123100,21709985,3345,3345,3345,3345,0
|
|
20230531,123000,21709985,3345,3345,3345,3345,0
|
|
20230531,122900,21709985,3345,3345,3345,3345,100
|
|
20230531,122800,21375485,3345,3345,3345,3345,11
|
|
20230531,122700,21338690,3345,3345,3345,3345,300
|
|
20230531,122600,20335190,3350,3350,3350,3350,1
|
|
20230531,122500,20331840,3350,3350,3350,3350,0
|
|
20230531,122400,20331840,3350,3350,3350,3350,0
|
|
20230531,122300,20331840,3350,3350,3350,3350,18
|
|
20230531,122200,20271540,3345,3345,3345,3345,0
|
|
20230531,122100,20271540,3345,3345,3345,3345,1
|
|
20230531,122000,20268195,3345,3345,3345,3345,1
|
|
20230531,121900,20264850,3350,3350,3350,3350,31
|
|
20230531,121800,20161000,3350,3350,3350,3350,0
|
|
20230531,121700,20161000,3350,3350,3350,3350,1
|
|
20230531,121600,20157650,3350,3350,3350,3350,10
|
|
20230531,121500,20124150,3350,3350,3350,3350,0
|
|
20230531,121400,20124150,3350,3350,3350,3350,1
|
|
20230531,121300,20120800,3345,3345,3345,3345,1
|
|
20230531,121200,20117455,3345,3345,3345,3345,11
|
|
20230531,121100,20080660,3350,3345,3350,3345,24
|
|
20230531,121000,20000325,3345,3350,3350,3345,276
|
|
20230531,120900,19075775,3350,3350,3350,3350,93
|
|
20230531,120800,18764225,3350,3350,3350,3350,0
|
|
20230531,120700,18764225,3350,3350,3350,3350,0
|
|
20230531,120600,18764225,3350,3350,3350,3350,0
|
|
20230531,120500,18764225,3350,3350,3350,3350,0
|
|
20230531,120400,18764225,3350,3350,3350,3350,0
|
|
20230531,120300,18764225,3350,3350,3350,3350,0
|
|
20230531,120200,18764225,3350,3350,3350,3350,0
|
|
20230531,120100,18764225,3350,3350,3350,3350,0
|
|
20230531,120000,18764225,3350,3350,3350,3350,0
|
|
20230531,115900,18764225,3350,3350,3350,3350,1
|
|
20230531,115800,18760875,3350,3350,3350,3350,0
|
|
20230531,115700,18760875,3350,3350,3350,3350,0
|
|
20230531,115600,18760875,3350,3350,3350,3350,1
|
|
20230531,115500,18757525,3340,3340,3340,3340,100
|
|
20230531,115400,18423525,3340,3340,3340,3340,0
|
|
20230531,115300,18423525,3340,3340,3340,3340,0
|
|
20230531,115200,18423525,3340,3340,3340,3340,1
|
|
20230531,115100,18420185,3350,3350,3350,3350,1
|
|
20230531,115000,18416835,3340,3340,3340,3340,200
|
|
20230531,114900,17748835,3340,3340,3340,3340,5
|
|
20230531,114800,17732135,3340,3340,3340,3340,0
|
|
20230531,114700,17732135,3340,3340,3340,3340,5
|
|
20230531,114600,17715435,3340,3340,3340,3340,0
|
|
20230531,114500,17715435,3340,3340,3340,3340,0
|
|
20230531,114400,17715435,3340,3345,3345,3340,121
|
|
20230531,114300,17311290,3345,3345,3345,3345,0
|
|
20230531,114200,17311290,3345,3345,3345,3345,0
|
|
20230531,114100,17311290,3345,3345,3345,3345,3
|
|
20230531,114000,17301255,3345,3345,3345,3345,0
|
|
20230531,113900,17301255,3345,3345,3345,3345,10
|
|
20230531,113800,17267805,3345,3345,3345,3345,116
|
|
20230531,113700,16879785,3350,3350,3350,3350,0
|
|
20230531,113600,16879785,3350,3350,3350,3350,0
|
|
20230531,113500,16879785,3350,3350,3350,3350,0
|
|
20230531,113400,16879785,3350,3350,3350,3350,1
|
|
20230531,113300,16876435,3350,3350,3350,3350,0
|
|
20230531,113200,16876435,3350,3350,3350,3350,1
|
|
20230531,113100,16873085,3350,3350,3350,3350,1
|
|
20230531,113000,16869735,3350,3350,3350,3350,6
|
|
20230531,112900,16849635,3350,3350,3350,3350,0
|
|
20230531,112800,16849635,3350,3350,3350,3350,0
|
|
20230531,112700,16849635,3350,3350,3350,3350,0
|
|
20230531,112600,16849635,3350,3350,3350,3350,3
|
|
20230531,112500,16839585,3355,3355,3355,3355,0
|
|
20230531,112400,16839585,3355,3350,3355,3350,2
|
|
20230531,112300,16832880,3355,3355,3355,3355,2
|
|
20230531,112200,16826170,3350,3350,3350,3350,17
|
|
20230531,112100,16769220,3350,3350,3350,3350,11
|
|
20230531,112000,16732370,3350,3350,3350,3350,0
|
|
20230531,111900,16732370,3350,3350,3350,3350,1
|
|
20230531,111800,16729020,3350,3350,3350,3350,1
|
|
20230531,111700,16725670,3350,3350,3350,3350,191
|
|
20230531,111600,16085820,3350,3350,3350,3350,10
|
|
20230531,111500,16052320,3350,3350,3350,3350,10
|
|
20230531,111400,16018820,3355,3355,3355,3355,0
|
|
20230531,111300,16018820,3355,3355,3355,3355,0
|
|
20230531,111200,16018820,3355,3355,3355,3355,0
|
|
20230531,111100,16018820,3355,3355,3355,3355,0
|
|
20230531,111000,16018820,3355,3355,3355,3355,100
|
|
20230531,110900,15683320,3350,3350,3350,3350,20
|
|
20230531,110800,15616320,3350,3350,3350,3350,7
|
|
20230531,110700,15592870,3350,3350,3355,3350,18
|
|
20230531,110600,15532540,3355,3355,3355,3355,0
|
|
20230531,110500,15532540,3355,3355,3355,3355,0
|
|
20230531,110400,15532540,3355,3355,3355,3355,0
|
|
20230531,110300,15532540,3355,3355,3355,3355,0
|
|
20230531,110200,15532540,3355,3355,3355,3355,0
|
|
20230531,110100,15532540,3355,3355,3355,3355,1
|
|
20230531,110000,15529185,3355,3355,3355,3355,7
|
|
20230531,105900,15505700,3360,3360,3360,3360,1
|
|
20230531,105800,15502340,3360,3360,3360,3360,0
|
|
20230531,105700,15502340,3360,3360,3360,3360,0
|
|
20230531,105600,15502340,3360,3350,3360,3340,143
|
|
20230531,105500,15024460,3350,3350,3350,3350,6
|
|
20230531,105400,15004360,3350,3355,3355,3350,231
|
|
20230531,105300,14230505,3355,3355,3355,3355,5
|
|
20230531,105200,14213730,3355,3355,3355,3355,134
|
|
20230531,105100,13764160,3360,3360,3360,3360,0
|
|
20230531,105000,13764160,3360,3360,3360,3360,7
|
|
20230531,104900,13740640,3360,3360,3360,3360,5
|
|
20230531,104800,13723840,3360,3360,3360,3360,2
|
|
20230531,104700,13717120,3360,3360,3360,3360,2
|
|
20230531,104600,13710400,3360,3360,3360,3360,0
|
|
20230531,104500,13710400,3360,3365,3365,3360,3
|
|
20230531,104400,13700315,3370,3370,3370,3370,0
|
|
20230531,104300,13700315,3370,3370,3370,3370,0
|
|
20230531,104200,13700315,3370,3370,3370,3370,0
|
|
20230531,104100,13700315,3370,3370,3370,3370,0
|
|
20230531,104000,13700315,3370,3375,3375,3370,2
|
|
20230531,103900,13693570,3375,3375,3375,3375,1
|
|
20230531,103800,13690195,3380,3380,3380,3380,1
|
|
20230531,103700,13686815,3380,3380,3380,3380,0
|
|
20230531,103600,13686815,3380,3380,3380,3380,0
|
|
20230531,103500,13686815,3380,3380,3380,3380,0
|
|
20230531,103400,13686815,3380,3375,3380,3375,121
|
|
20230531,103300,13277975,3375,3375,3375,3375,0
|
|
20230531,103200,13277975,3375,3375,3375,3375,130
|
|
20230531,103100,12839225,3360,3360,3360,3360,0
|
|
20230531,103000,12839225,3360,3360,3360,3360,0
|
|
20230531,102900,12839225,3360,3360,3360,3360,0
|
|
20230531,102800,12839225,3360,3360,3360,3360,0
|
|
20230531,102700,12839225,3360,3360,3360,3355,101
|
|
20230531,102600,12500090,3355,3355,3355,3355,101
|
|
20230531,102500,12161235,3355,3355,3355,3355,50
|
|
20230531,102400,11993485,3355,3355,3355,3355,50
|
|
20230531,102300,11825735,3360,3360,3360,3360,1
|
|
20230531,102200,11822375,3360,3360,3360,3360,2
|
|
20230531,102100,11815655,3360,3360,3360,3360,2
|
|
20230531,102000,11808935,3360,3360,3360,3360,40
|
|
20230531,101900,11674535,3360,3360,3360,3360,50
|
|
20230531,101800,11506535,3360,3365,3365,3360,296
|
|
20230531,101700,10511965,3375,3375,3375,3375,0
|
|
20230531,101600,10511965,3375,3375,3375,3375,1
|
|
20230531,101500,10508590,3375,3375,3375,3375,0
|
|
20230531,101400,10508590,3375,3375,3375,3375,1
|
|
20230531,101300,10505215,3360,3360,3360,3360,0
|
|
20230531,101200,10505215,3360,3360,3360,3360,0
|
|
20230531,101100,10505215,3360,3360,3360,3360,0
|
|
20230531,101000,10505215,3360,3360,3360,3360,0
|
|
20230531,100900,10505215,3360,3360,3360,3360,28
|
|
20230531,100800,10411135,3360,3360,3360,3360,0
|
|
20230531,100700,10411135,3360,3360,3360,3360,0
|
|
20230531,100600,10411135,3360,3360,3360,3360,0
|
|
20230531,100500,10411135,3360,3360,3360,3360,0
|
|
20230531,100400,10411135,3360,3360,3360,3360,0
|
|
20230531,100300,10411135,3360,3360,3360,3360,0
|
|
20230531,100200,10411135,3360,3360,3360,3360,0
|
|
20230531,100100,10411135,3360,3360,3360,3360,0
|
|
20230531,100000,10411135,3360,3360,3360,3360,50
|
|
20230531,095900,10243135,3375,3375,3375,3375,0
|
|
20230531,095800,10243135,3375,3375,3375,3375,0
|
|
20230531,095700,10243135,3375,3375,3375,3375,1
|
|
20230531,095600,10239760,3360,3360,3360,3360,0
|
|
20230531,095500,10239760,3360,3360,3360,3360,0
|
|
20230531,095400,10239760,3360,3360,3360,3360,0
|
|
20230531,095300,10239760,3360,3360,3360,3360,0
|
|
20230531,095200,10239760,3360,3360,3360,3360,200
|
|
20230531,095100,9567760,3360,3360,3360,3360,2
|
|
20230531,095000,9561040,3385,3385,3385,3385,0
|
|
20230531,094900,9561040,3385,3385,3385,3385,0
|
|
20230531,094800,9561040,3385,3385,3385,3385,1
|
|
20230531,094700,9557655,3360,3360,3360,3360,0
|
|
20230531,094600,9557655,3360,3360,3360,3360,0
|
|
20230531,094500,9557655,3360,3365,3365,3360,53
|
|
20230531,094400,9379460,3400,3400,3400,3400,0
|
|
20230531,094300,9379460,3400,3400,3400,3400,0
|
|
20230531,094200,9379460,3400,3400,3400,3400,0
|
|
20230531,094100,9379460,3400,3400,3400,3400,0
|
|
20230531,094000,9379460,3400,3400,3400,3400,0
|
|
20230531,093900,9379460,3400,3400,3400,3400,0
|
|
20230531,093800,9379460,3400,3400,3400,3400,0
|
|
20230531,093700,9379460,3400,3400,3400,3400,0
|
|
20230531,093600,9379460,3400,3395,3400,3395,13
|
|
20230531,093500,9335270,3400,3370,3400,3370,14
|
|
20230531,093400,9288060,3365,3365,3365,3365,50
|
|
20230531,093300,9119810,3365,3365,3365,3365,20
|
|
20230531,093200,9052510,3365,3365,3365,3365,29
|
|
20230531,093100,8954925,3365,3365,3365,3365,4
|
|
20230531,093000,8941465,3365,3365,3365,3365,3
|
|
20230531,092900,8931370,3365,3365,3365,3365,3
|
|
20230531,092800,8921275,3370,3370,3370,3370,0
|
|
20230531,092700,8921275,3370,3370,3370,3370,1
|
|
20230531,092600,8917905,3350,3365,3365,3350,740
|
|
20230531,092500,6432000,3365,3365,3365,3365,0
|
|
20230531,092400,6432000,3365,3365,3365,3365,43
|
|
20230531,092300,6287305,3395,3395,3395,3395,0
|
|
20230531,092200,6287305,3395,3395,3395,3395,0
|
|
20230531,092100,6287305,3395,3365,3395,3365,4
|
|
20230531,092000,6273815,3365,3365,3365,3365,27
|
|
20230531,091900,6182960,3400,3400,3400,3400,0
|
|
20230531,091800,6182960,3400,3400,3400,3400,0
|
|
20230531,091700,6182960,3400,3400,3400,3400,50
|
|
20230531,091600,6012960,3410,3410,3410,3410,0
|
|
20230531,091500,6012960,3410,3410,3410,3410,0
|
|
20230531,091400,6012960,3410,3410,3410,3410,0
|
|
20230531,091300,6012960,3410,3410,3410,3410,0
|
|
20230531,091200,6012960,3410,3410,3410,3410,0
|
|
20230531,091100,6012960,3410,3410,3410,3410,1
|
|
20230531,091000,6009550,3360,3360,3360,3360,0
|
|
20230531,090900,6009550,3360,3415,3420,3360,520
|
|
20230531,090800,4233550,3430,3430,3430,3430,0
|
|
20230531,090700,4233550,3430,3430,3430,3430,1
|
|
20230531,090600,4230120,3350,3385,3385,3350,1212
|
|
20230531,090500,156600,3450,3450,3450,3450,0
|
|
20230531,090400,156600,3450,3450,3450,3450,0
|
|
20230531,090300,156600,3450,3450,3450,3450,0
|
|
20230531,090200,156600,3450,3450,3450,3450,0
|
|
20230531,090100,156600,3450,3450,3450,3450,0
|
|
20230531,090000,156600,3450,3375,3450,3375,46
|