796 lines
38 KiB
CSV
796 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,221300,3875805130,4295,4295,4295,4295,140
|
|
20230609,221200,3875805130,4295,4295,4295,4295,0
|
|
20230609,221100,3875805130,4295,4295,4295,4295,0
|
|
20230609,221000,3875805130,4295,4295,4295,4295,0
|
|
20230609,220900,3875805130,4295,4295,4295,4295,0
|
|
20230609,220800,3875805130,4295,4295,4295,4295,0
|
|
20230609,220700,3875805130,4295,4295,4295,4295,0
|
|
20230609,220600,3875805130,4295,4295,4295,4295,0
|
|
20230609,220500,3875805130,4295,4295,4295,4295,0
|
|
20230609,220400,3875805130,4295,4295,4295,4295,0
|
|
20230609,220300,3875805130,4295,4295,4295,4295,0
|
|
20230609,220200,3875805130,4295,4295,4295,4295,0
|
|
20230609,220100,3875805130,4295,4295,4295,4295,0
|
|
20230609,220000,3875805130,4295,4295,4295,4295,0
|
|
20230609,215900,3875805130,4295,4295,4295,4295,0
|
|
20230609,215800,3875805130,4295,4295,4295,4295,0
|
|
20230609,215700,3875805130,4295,4295,4295,4295,0
|
|
20230609,215600,3875805130,4295,4295,4295,4295,0
|
|
20230609,215500,3875805130,4295,4295,4295,4295,0
|
|
20230609,215400,3875805130,4295,4295,4295,4295,0
|
|
20230609,215300,3875805130,4295,4295,4295,4295,0
|
|
20230609,215200,3875805130,4295,4295,4295,4295,0
|
|
20230609,215100,3875805130,4295,4295,4295,4295,0
|
|
20230609,215000,3875805130,4295,4295,4295,4295,0
|
|
20230609,214900,3875805130,4295,4295,4295,4295,0
|
|
20230609,214800,3875805130,4295,4295,4295,4295,0
|
|
20230609,214700,3875805130,4295,4295,4295,4295,0
|
|
20230609,214600,3875805130,4295,4295,4295,4295,0
|
|
20230609,214500,3875805130,4295,4295,4295,4295,0
|
|
20230609,214400,3875805130,4295,4295,4295,4295,0
|
|
20230609,214300,3875805130,4295,4295,4295,4295,140
|
|
20230609,214200,3875805130,4295,4295,4295,4295,0
|
|
20230609,214100,3875805130,4295,4295,4295,4295,0
|
|
20230609,214000,3875805130,4295,4295,4295,4295,0
|
|
20230609,213900,3875805130,4295,4295,4295,4295,0
|
|
20230609,213800,3875805130,4295,4295,4295,4295,0
|
|
20230609,213700,3875805130,4295,4295,4295,4295,0
|
|
20230609,213600,3875805130,4295,4295,4295,4295,0
|
|
20230609,213500,3875805130,4295,4295,4295,4295,0
|
|
20230609,213400,3875805130,4295,4295,4295,4295,0
|
|
20230609,213300,3875805130,4295,4295,4295,4295,0
|
|
20230609,213200,3875805130,4295,4295,4295,4295,0
|
|
20230609,213100,3875805130,4295,4295,4295,4295,0
|
|
20230609,213000,3875805130,4295,4295,4295,4295,0
|
|
20230609,212900,3875805130,4295,4295,4295,4295,0
|
|
20230609,212800,3875805130,4295,4295,4295,4295,0
|
|
20230609,212700,3875805130,4295,4295,4295,4295,0
|
|
20230609,212600,3875805130,4295,4295,4295,4295,0
|
|
20230609,212500,3875805130,4295,4295,4295,4295,0
|
|
20230609,212400,3875805130,4295,4295,4295,4295,0
|
|
20230609,212300,3875805130,4295,4295,4295,4295,0
|
|
20230609,212200,3875805130,4295,4295,4295,4295,0
|
|
20230609,212100,3875805130,4295,4295,4295,4295,0
|
|
20230609,212000,3875805130,4295,4295,4295,4295,0
|
|
20230609,211900,3875805130,4295,4295,4295,4295,0
|
|
20230609,211800,3875805130,4295,4295,4295,4295,0
|
|
20230609,211700,3875805130,4295,4295,4295,4295,0
|
|
20230609,211600,3875805130,4295,4295,4295,4295,0
|
|
20230609,211500,3875805130,4295,4295,4295,4295,0
|
|
20230609,211400,3875805130,4295,4295,4295,4295,0
|
|
20230609,211300,3875805130,4295,4295,4295,4295,140
|
|
20230609,211200,3875805130,4295,4295,4295,4295,0
|
|
20230609,211100,3875805130,4295,4295,4295,4295,0
|
|
20230609,211000,3875805130,4295,4295,4295,4295,0
|
|
20230609,210900,3875805130,4295,4295,4295,4295,0
|
|
20230609,210800,3875805130,4295,4295,4295,4295,0
|
|
20230609,210700,3875805130,4295,4295,4295,4295,0
|
|
20230609,210600,3875805130,4295,4295,4295,4295,0
|
|
20230609,210500,3875805130,4295,4295,4295,4295,0
|
|
20230609,210400,3875805130,4295,4295,4295,4295,0
|
|
20230609,210300,3875805130,4295,4295,4295,4295,0
|
|
20230609,210200,3875805130,4295,4295,4295,4295,0
|
|
20230609,210100,3875805130,4295,4295,4295,4295,0
|
|
20230609,210000,3875805130,4295,4295,4295,4295,0
|
|
20230609,205900,3875805130,4295,4295,4295,4295,0
|
|
20230609,205800,3875805130,4295,4295,4295,4295,0
|
|
20230609,205700,3875805130,4295,4295,4295,4295,0
|
|
20230609,205600,3875805130,4295,4295,4295,4295,0
|
|
20230609,205500,3875805130,4295,4295,4295,4295,0
|
|
20230609,205400,3875805130,4295,4295,4295,4295,0
|
|
20230609,205300,3875805130,4295,4295,4295,4295,0
|
|
20230609,205200,3875805130,4295,4295,4295,4295,0
|
|
20230609,205100,3875805130,4295,4295,4295,4295,0
|
|
20230609,205000,3875805130,4295,4295,4295,4295,0
|
|
20230609,204900,3875805130,4295,4295,4295,4295,0
|
|
20230609,204800,3875805130,4295,4295,4295,4295,0
|
|
20230609,204700,3875805130,4295,4295,4295,4295,0
|
|
20230609,204600,3875805130,4295,4295,4295,4295,0
|
|
20230609,204500,3875805130,4295,4295,4295,4295,0
|
|
20230609,204400,3875805130,4295,4295,4295,4295,0
|
|
20230609,204300,3875805130,4295,4295,4295,4295,140
|
|
20230609,204200,3875805130,4295,4295,4295,4295,0
|
|
20230609,204100,3875805130,4295,4295,4295,4295,0
|
|
20230609,204000,3875805130,4295,4295,4295,4295,0
|
|
20230609,203900,3875805130,4295,4295,4295,4295,0
|
|
20230609,203800,3875805130,4295,4295,4295,4295,0
|
|
20230609,203700,3875805130,4295,4295,4295,4295,0
|
|
20230609,203600,3875805130,4295,4295,4295,4295,0
|
|
20230609,203500,3875805130,4295,4295,4295,4295,0
|
|
20230609,203400,3875805130,4295,4295,4295,4295,0
|
|
20230609,203300,3875805130,4295,4295,4295,4295,0
|
|
20230609,203200,3875805130,4295,4295,4295,4295,0
|
|
20230609,203100,3875805130,4295,4295,4295,4295,0
|
|
20230609,203000,3875805130,4295,4295,4295,4295,0
|
|
20230609,202900,3875805130,4295,4295,4295,4295,0
|
|
20230609,202800,3875805130,4295,4295,4295,4295,0
|
|
20230609,202700,3875805130,4295,4295,4295,4295,0
|
|
20230609,202600,3875805130,4295,4295,4295,4295,0
|
|
20230609,202500,3875805130,4295,4295,4295,4295,0
|
|
20230609,202400,3875805130,4295,4295,4295,4295,0
|
|
20230609,202300,3875805130,4295,4295,4295,4295,0
|
|
20230609,202200,3875805130,4295,4295,4295,4295,0
|
|
20230609,202100,3875805130,4295,4295,4295,4295,0
|
|
20230609,202000,3875805130,4295,4295,4295,4295,0
|
|
20230609,201900,3875805130,4295,4295,4295,4295,0
|
|
20230609,201800,3875805130,4295,4295,4295,4295,0
|
|
20230609,201700,3875805130,4295,4295,4295,4295,0
|
|
20230609,201600,3875805130,4295,4295,4295,4295,0
|
|
20230609,201500,3875805130,4295,4295,4295,4295,0
|
|
20230609,201400,3875805130,4295,4295,4295,4295,0
|
|
20230609,201300,3875805130,4295,4295,4295,4295,140
|
|
20230609,201200,3875805130,4295,4295,4295,4295,0
|
|
20230609,201100,3875805130,4295,4295,4295,4295,0
|
|
20230609,201000,3875805130,4295,4295,4295,4295,0
|
|
20230609,200900,3875805130,4295,4295,4295,4295,0
|
|
20230609,200800,3875805130,4295,4295,4295,4295,0
|
|
20230609,200700,3875805130,4295,4295,4295,4295,0
|
|
20230609,200600,3875805130,4295,4295,4295,4295,0
|
|
20230609,200500,3875805130,4295,4295,4295,4295,0
|
|
20230609,200400,3875805130,4295,4295,4295,4295,0
|
|
20230609,200300,3875805130,4295,4295,4295,4295,0
|
|
20230609,200200,3875805130,4295,4295,4295,4295,0
|
|
20230609,200100,3875805130,4295,4295,4295,4295,0
|
|
20230609,200000,3875805130,4295,4295,4295,4295,0
|
|
20230609,195900,3875805130,4295,4295,4295,4295,0
|
|
20230609,195800,3875805130,4295,4295,4295,4295,0
|
|
20230609,195700,3875805130,4295,4295,4295,4295,0
|
|
20230609,195600,3875805130,4295,4295,4295,4295,0
|
|
20230609,195500,3875805130,4295,4295,4295,4295,0
|
|
20230609,195400,3875805130,4295,4295,4295,4295,0
|
|
20230609,195300,3875805130,4295,4295,4295,4295,0
|
|
20230609,195200,3875805130,4295,4295,4295,4295,0
|
|
20230609,195100,3875805130,4295,4295,4295,4295,0
|
|
20230609,195000,3875805130,4295,4295,4295,4295,0
|
|
20230609,194900,3875805130,4295,4295,4295,4295,0
|
|
20230609,194800,3875805130,4295,4295,4295,4295,0
|
|
20230609,194700,3875805130,4295,4295,4295,4295,0
|
|
20230609,194600,3875805130,4295,4295,4295,4295,0
|
|
20230609,194500,3875805130,4295,4295,4295,4295,0
|
|
20230609,194400,3875805130,4295,4295,4295,4295,0
|
|
20230609,194300,3875805130,4295,4295,4295,4295,140
|
|
20230609,194200,3875805130,4295,4295,4295,4295,0
|
|
20230609,194100,3875805130,4295,4295,4295,4295,0
|
|
20230609,194000,3875805130,4295,4295,4295,4295,0
|
|
20230609,193900,3875805130,4295,4295,4295,4295,0
|
|
20230609,193800,3875805130,4295,4295,4295,4295,0
|
|
20230609,193700,3875805130,4295,4295,4295,4295,0
|
|
20230609,193600,3875805130,4295,4295,4295,4295,0
|
|
20230609,193500,3875805130,4295,4295,4295,4295,0
|
|
20230609,193400,3875805130,4295,4295,4295,4295,0
|
|
20230609,193300,3875805130,4295,4295,4295,4295,0
|
|
20230609,193200,3875805130,4295,4295,4295,4295,0
|
|
20230609,193100,3875805130,4295,4295,4295,4295,0
|
|
20230609,193000,3875805130,4295,4295,4295,4295,0
|
|
20230609,192900,3875805130,4295,4295,4295,4295,0
|
|
20230609,192800,3875805130,4295,4295,4295,4295,0
|
|
20230609,192700,3875805130,4295,4295,4295,4295,0
|
|
20230609,192600,3875805130,4295,4295,4295,4295,0
|
|
20230609,192500,3875805130,4295,4295,4295,4295,0
|
|
20230609,192400,3875805130,4295,4295,4295,4295,0
|
|
20230609,192300,3875805130,4295,4295,4295,4295,0
|
|
20230609,192200,3875805130,4295,4295,4295,4295,0
|
|
20230609,192100,3875805130,4295,4295,4295,4295,0
|
|
20230609,192000,3875805130,4295,4295,4295,4295,0
|
|
20230609,191900,3875805130,4295,4295,4295,4295,0
|
|
20230609,191800,3875805130,4295,4295,4295,4295,0
|
|
20230609,191700,3875805130,4295,4295,4295,4295,0
|
|
20230609,191600,3875805130,4295,4295,4295,4295,0
|
|
20230609,191500,3875805130,4295,4295,4295,4295,0
|
|
20230609,191400,3875805130,4295,4295,4295,4295,0
|
|
20230609,191300,3875805130,4295,4295,4295,4295,140
|
|
20230609,191200,3875805130,4295,4295,4295,4295,0
|
|
20230609,191100,3875805130,4295,4295,4295,4295,0
|
|
20230609,191000,3875805130,4295,4295,4295,4295,0
|
|
20230609,190900,3875805130,4295,4295,4295,4295,0
|
|
20230609,190800,3875805130,4295,4295,4295,4295,0
|
|
20230609,190700,3875805130,4295,4295,4295,4295,0
|
|
20230609,190600,3875805130,4295,4295,4295,4295,0
|
|
20230609,190500,3875805130,4295,4295,4295,4295,0
|
|
20230609,190400,3875805130,4295,4295,4295,4295,0
|
|
20230609,190300,3875805130,4295,4295,4295,4295,0
|
|
20230609,190200,3875805130,4295,4295,4295,4295,0
|
|
20230609,190100,3875805130,4295,4295,4295,4295,0
|
|
20230609,190000,3875805130,4295,4295,4295,4295,0
|
|
20230609,185900,3875805130,4295,4295,4295,4295,0
|
|
20230609,185800,3875805130,4295,4295,4295,4295,0
|
|
20230609,185700,3875805130,4295,4295,4295,4295,0
|
|
20230609,185600,3875805130,4295,4295,4295,4295,0
|
|
20230609,185500,3875805130,4295,4295,4295,4295,0
|
|
20230609,185400,3875805130,4295,4295,4295,4295,0
|
|
20230609,185300,3875805130,4295,4295,4295,4295,0
|
|
20230609,185200,3875805130,4295,4295,4295,4295,0
|
|
20230609,185100,3875805130,4295,4295,4295,4295,0
|
|
20230609,185000,3875805130,4295,4295,4295,4295,0
|
|
20230609,184900,3875805130,4295,4295,4295,4295,0
|
|
20230609,184800,3875805130,4295,4295,4295,4295,0
|
|
20230609,184700,3875805130,4295,4295,4295,4295,0
|
|
20230609,184600,3875805130,4295,4295,4295,4295,0
|
|
20230609,184500,3875805130,4295,4295,4295,4295,0
|
|
20230609,184400,3875805130,4295,4295,4295,4295,0
|
|
20230609,184300,3875805130,4295,4295,4295,4295,140
|
|
20230609,184200,3875805130,4295,4295,4295,4295,0
|
|
20230609,184100,3875805130,4295,4295,4295,4295,0
|
|
20230609,184000,3875805130,4295,4295,4295,4295,0
|
|
20230609,183900,3875805130,4295,4295,4295,4295,0
|
|
20230609,183800,3875805130,4295,4295,4295,4295,0
|
|
20230609,183700,3875805130,4295,4295,4295,4295,0
|
|
20230609,183600,3875805130,4295,4295,4295,4295,0
|
|
20230609,183500,3875805130,4295,4295,4295,4295,0
|
|
20230609,183400,3875805130,4295,4295,4295,4295,0
|
|
20230609,183300,3875805130,4295,4295,4295,4295,0
|
|
20230609,183200,3875805130,4295,4295,4295,4295,0
|
|
20230609,183100,3875805130,4295,4295,4295,4295,0
|
|
20230609,183000,3875805130,4295,4295,4295,4295,0
|
|
20230609,182900,3875805130,4295,4295,4295,4295,0
|
|
20230609,182800,3875805130,4295,4295,4295,4295,0
|
|
20230609,182700,3875805130,4295,4295,4295,4295,0
|
|
20230609,182600,3875805130,4295,4295,4295,4295,0
|
|
20230609,182500,3875805130,4295,4295,4295,4295,0
|
|
20230609,182400,3875805130,4295,4295,4295,4295,0
|
|
20230609,182300,3875805130,4295,4295,4295,4295,0
|
|
20230609,182200,3875805130,4295,4295,4295,4295,0
|
|
20230609,182100,3875805130,4295,4295,4295,4295,0
|
|
20230609,182000,3875805130,4295,4295,4295,4295,0
|
|
20230609,181900,3875805130,4295,4295,4295,4295,0
|
|
20230609,181800,3875805130,4295,4295,4295,4295,0
|
|
20230609,181700,3875805130,4295,4295,4295,4295,0
|
|
20230609,181600,3875805130,4295,4295,4295,4295,0
|
|
20230609,181500,3875805130,4295,4295,4295,4295,0
|
|
20230609,181400,3875805130,4295,4295,4295,4295,0
|
|
20230609,181300,3875805130,4295,4295,4295,4295,140
|
|
20230609,181200,3875805130,4295,4295,4295,4295,0
|
|
20230609,181100,3875805130,4295,4295,4295,4295,0
|
|
20230609,181000,3875805130,4295,4295,4295,4295,0
|
|
20230609,180900,3875805130,4295,4295,4295,4295,0
|
|
20230609,180800,3875805130,4295,4295,4295,4295,0
|
|
20230609,180700,3875805130,4295,4295,4295,4295,0
|
|
20230609,180600,3875805130,4295,4295,4295,4295,0
|
|
20230609,180500,3875805130,4295,4295,4295,4295,0
|
|
20230609,180400,3875805130,4295,4295,4295,4295,0
|
|
20230609,180300,3875805130,4295,4295,4295,4295,0
|
|
20230609,180200,3875805130,4295,4295,4295,4295,0
|
|
20230609,180100,3875805130,4295,4295,4295,4295,0
|
|
20230609,180000,3875805130,4295,4295,4295,4295,0
|
|
20230609,175900,3875805130,4295,4295,4295,4295,0
|
|
20230609,175800,3875805130,4295,4295,4295,4295,0
|
|
20230609,175700,3875805130,4295,4295,4295,4295,0
|
|
20230609,175600,3875805130,4295,4295,4295,4295,0
|
|
20230609,175500,3875805130,4295,4295,4295,4295,0
|
|
20230609,175400,3875805130,4295,4295,4295,4295,0
|
|
20230609,175300,3875805130,4295,4295,4295,4295,0
|
|
20230609,175200,3875805130,4295,4295,4295,4295,0
|
|
20230609,175100,3875805130,4295,4295,4295,4295,0
|
|
20230609,175000,3875805130,4295,4295,4295,4295,0
|
|
20230609,174900,3875805130,4295,4295,4295,4295,0
|
|
20230609,174800,3875805130,4295,4295,4295,4295,0
|
|
20230609,174700,3875805130,4295,4295,4295,4295,0
|
|
20230609,174600,3875805130,4295,4295,4295,4295,0
|
|
20230609,174500,3875805130,4295,4295,4295,4295,0
|
|
20230609,174400,3875805130,4295,4295,4295,4295,0
|
|
20230609,174300,3875805130,4295,4295,4295,4295,140
|
|
20230609,174200,3875805130,4295,4295,4295,4295,0
|
|
20230609,174100,3875805130,4295,4295,4295,4295,0
|
|
20230609,174000,3875805130,4295,4295,4295,4295,0
|
|
20230609,173900,3875805130,4295,4295,4295,4295,0
|
|
20230609,173800,3875805130,4295,4295,4295,4295,0
|
|
20230609,173700,3875805130,4295,4295,4295,4295,0
|
|
20230609,173600,3875805130,4295,4295,4295,4295,0
|
|
20230609,173500,3875805130,4295,4295,4295,4295,0
|
|
20230609,173400,3875805130,4295,4295,4295,4295,0
|
|
20230609,173300,3875805130,4295,4295,4295,4295,0
|
|
20230609,173200,3875805130,4295,4295,4295,4295,0
|
|
20230609,173100,3875805130,4295,4295,4295,4295,0
|
|
20230609,173000,3875805130,4295,4295,4295,4295,0
|
|
20230609,172900,3875805130,4295,4295,4295,4295,0
|
|
20230609,172800,3875805130,4295,4295,4295,4295,0
|
|
20230609,172700,3875805130,4295,4295,4295,4295,0
|
|
20230609,172600,3875805130,4295,4295,4295,4295,0
|
|
20230609,172500,3875805130,4295,4295,4295,4295,0
|
|
20230609,172400,3875805130,4295,4295,4295,4295,0
|
|
20230609,172300,3875805130,4295,4295,4295,4295,0
|
|
20230609,172200,3875805130,4295,4295,4295,4295,0
|
|
20230609,172100,3875805130,4295,4295,4295,4295,0
|
|
20230609,172000,3875805130,4295,4295,4295,4295,0
|
|
20230609,171900,3875805130,4295,4295,4295,4295,0
|
|
20230609,171800,3875805130,4295,4295,4295,4295,0
|
|
20230609,171700,3875805130,4295,4295,4295,4295,0
|
|
20230609,171600,3875805130,4295,4295,4295,4295,0
|
|
20230609,171500,3875805130,4295,4295,4295,4295,0
|
|
20230609,171400,3875805130,4295,4295,4295,4295,0
|
|
20230609,171300,3875805130,4295,4295,4295,4295,140
|
|
20230609,171200,3875805130,4295,4295,4295,4295,0
|
|
20230609,171100,3875805130,4295,4295,4295,4295,0
|
|
20230609,171000,3875805130,4295,4295,4295,4295,0
|
|
20230609,170900,3875805130,4295,4295,4295,4295,0
|
|
20230609,170800,3875805130,4295,4295,4295,4295,0
|
|
20230609,170700,3875805130,4295,4295,4295,4295,0
|
|
20230609,170600,3875805130,4295,4295,4295,4295,0
|
|
20230609,170500,3875805130,4295,4295,4295,4295,0
|
|
20230609,170400,3875805130,4295,4295,4295,4295,0
|
|
20230609,170300,3875805130,4295,4295,4295,4295,0
|
|
20230609,170200,3875805130,4295,4295,4295,4295,0
|
|
20230609,170100,3875805130,4295,4295,4295,4295,0
|
|
20230609,170000,3875805130,4295,4295,4295,4295,0
|
|
20230609,165900,3875805130,4295,4295,4295,4295,0
|
|
20230609,165800,3875805130,4295,4295,4295,4295,0
|
|
20230609,165700,3875805130,4295,4295,4295,4295,0
|
|
20230609,165600,3875805130,4295,4295,4295,4295,0
|
|
20230609,165500,3875805130,4295,4295,4295,4295,0
|
|
20230609,165400,3875805130,4295,4295,4295,4295,0
|
|
20230609,165300,3875805130,4295,4295,4295,4295,0
|
|
20230609,165200,3875805130,4295,4295,4295,4295,0
|
|
20230609,165100,3875805130,4295,4295,4295,4295,0
|
|
20230609,165000,3875805130,4295,4295,4295,4295,0
|
|
20230609,164900,3875805130,4295,4295,4295,4295,0
|
|
20230609,164800,3875805130,4295,4295,4295,4295,0
|
|
20230609,164700,3875805130,4295,4295,4295,4295,0
|
|
20230609,164600,3875805130,4295,4295,4295,4295,0
|
|
20230609,164500,3875805130,4295,4295,4295,4295,0
|
|
20230609,164400,3875805130,4295,4295,4295,4295,0
|
|
20230609,164300,3875805130,4295,4295,4295,4295,140
|
|
20230609,164200,3875805130,4295,4295,4295,4295,0
|
|
20230609,164100,3875805130,4295,4295,4295,4295,0
|
|
20230609,164000,3875805130,4295,4295,4295,4295,0
|
|
20230609,163900,3875805130,4295,4295,4295,4295,0
|
|
20230609,163800,3875805130,4295,4295,4295,4295,0
|
|
20230609,163700,3875805130,4295,4295,4295,4295,0
|
|
20230609,163600,3875805130,4295,4295,4295,4295,0
|
|
20230609,163500,3875805130,4295,4295,4295,4295,0
|
|
20230609,163400,3875805130,4295,4295,4295,4295,0
|
|
20230609,163300,3875805130,4295,4295,4295,4295,0
|
|
20230609,163200,3875805130,4295,4295,4295,4295,0
|
|
20230609,163100,3875805130,4295,4295,4295,4295,0
|
|
20230609,163000,3875805130,4295,4295,4295,4295,0
|
|
20230609,162900,3875805130,4295,4295,4295,4295,0
|
|
20230609,162800,3875805130,4295,4295,4295,4295,0
|
|
20230609,162700,3875805130,4295,4295,4295,4295,0
|
|
20230609,162600,3875805130,4295,4295,4295,4295,0
|
|
20230609,162500,3875805130,4295,4295,4295,4295,0
|
|
20230609,162400,3875805130,4295,4295,4295,4295,0
|
|
20230609,162300,3875805130,4295,4295,4295,4295,0
|
|
20230609,162200,3875805130,4295,4295,4295,4295,0
|
|
20230609,162100,3875805130,4295,4295,4295,4295,0
|
|
20230609,162000,3875805130,4295,4295,4295,4295,0
|
|
20230609,161900,3875805130,4295,4295,4295,4295,0
|
|
20230609,161800,3875805130,4295,4295,4295,4295,0
|
|
20230609,161700,3875805130,4295,4295,4295,4295,0
|
|
20230609,161600,3875805130,4295,4295,4295,4295,0
|
|
20230609,161500,3875805130,4295,4295,4295,4295,0
|
|
20230609,161400,3875805130,4295,4295,4295,4295,0
|
|
20230609,161300,3875805130,4295,4295,4295,4295,140
|
|
20230609,161200,3875805130,4295,4295,4295,4295,0
|
|
20230609,161100,3875805130,4295,4295,4295,4295,0
|
|
20230609,161000,3875805130,4295,4295,4295,4295,0
|
|
20230609,160900,3875805130,4295,4295,4295,4295,0
|
|
20230609,160800,3875805130,4295,4295,4295,4295,0
|
|
20230609,160700,3875805130,4295,4295,4295,4295,0
|
|
20230609,160600,3875805130,4295,4295,4295,4295,0
|
|
20230609,160500,3875805130,4295,4295,4295,4295,0
|
|
20230609,160400,3875805130,4295,4295,4295,4295,0
|
|
20230609,160300,3875805130,4295,4295,4295,4295,0
|
|
20230609,160200,3875805130,4295,4295,4295,4295,0
|
|
20230609,160100,3875805130,4295,4295,4295,4295,0
|
|
20230609,160000,3875805130,4295,4295,4295,4295,0
|
|
20230609,155900,3875805130,4295,4295,4295,4295,0
|
|
20230609,155800,3875805130,4295,4295,4295,4295,0
|
|
20230609,155700,3875805130,4295,4295,4295,4295,0
|
|
20230609,155600,3875805130,4295,4295,4295,4295,0
|
|
20230609,155500,3875805130,4295,4295,4295,4295,0
|
|
20230609,155400,3875805130,4295,4295,4295,4295,0
|
|
20230609,155300,3875805130,4295,4295,4295,4295,0
|
|
20230609,155200,3875805130,4295,4295,4295,4295,0
|
|
20230609,155100,3875805130,4295,4295,4295,4295,0
|
|
20230609,155000,3875805130,4295,4295,4295,4295,0
|
|
20230609,154900,3875805130,4295,4295,4295,4295,0
|
|
20230609,154800,3875805130,4295,4295,4295,4295,0
|
|
20230609,154700,3875805130,4295,4295,4295,4295,0
|
|
20230609,154600,3875805130,4295,4295,4295,4295,0
|
|
20230609,154500,3875805130,4295,4295,4295,4295,0
|
|
20230609,154400,3875805130,4295,4295,4295,4295,0
|
|
20230609,154300,3875805130,4295,4295,4295,4295,140
|
|
20230609,154200,3875805130,4295,4295,4295,4295,0
|
|
20230609,154100,3875805130,4295,4295,4295,4295,0
|
|
20230609,154000,3875805130,4295,4295,4295,4295,0
|
|
20230609,153900,3875805130,4295,4295,4295,4295,0
|
|
20230609,153800,3875805130,4295,4295,4295,4295,0
|
|
20230609,153700,3875805130,4295,4295,4295,4295,0
|
|
20230609,153600,3875805130,4295,4295,4295,4295,0
|
|
20230609,153500,3875805130,4295,4295,4295,4295,0
|
|
20230609,153400,3875805130,4295,4295,4295,4295,0
|
|
20230609,153300,3875805130,4295,4295,4295,4295,0
|
|
20230609,153200,3875805130,4295,4295,4295,4295,0
|
|
20230609,153100,3875805130,4295,4295,4295,4295,0
|
|
20230609,153000,3875805130,4295,4295,4295,4295,140
|
|
20230609,152900,3875203830,4295,4295,4295,4295,0
|
|
20230609,152800,3875203830,4295,4295,4295,4295,0
|
|
20230609,152700,3875203830,4295,4295,4295,4295,0
|
|
20230609,152600,3875203830,4295,4295,4295,4295,0
|
|
20230609,152500,3875203830,4295,4295,4295,4295,0
|
|
20230609,152400,3875203830,4295,4295,4295,4295,0
|
|
20230609,152300,3875203830,4295,4295,4295,4295,0
|
|
20230609,152200,3875203830,4295,4295,4295,4295,0
|
|
20230609,152100,3875203830,4295,4295,4295,4295,0
|
|
20230609,152000,3875203830,4295,4295,4295,4295,0
|
|
20230609,151900,3875203830,4295,4295,4295,4295,200
|
|
20230609,151800,3874344830,4295,4295,4295,4295,250
|
|
20230609,151700,3873271080,4295,4295,4295,4295,3
|
|
20230609,151600,3873258195,4295,4295,4295,4295,1
|
|
20230609,151500,3873253900,4295,4295,4295,4295,0
|
|
20230609,151400,3873253900,4295,4295,4295,4295,0
|
|
20230609,151300,3873253900,4295,4295,4295,4295,0
|
|
20230609,151200,3873253900,4295,4295,4295,4295,0
|
|
20230609,151100,3873253900,4295,4295,4295,4295,0
|
|
20230609,151000,3873253900,4295,4295,4295,4295,0
|
|
20230609,150900,3873253900,4295,4295,4295,4295,0
|
|
20230609,150800,3873253900,4295,4295,4295,4295,100
|
|
20230609,150700,3872824400,4295,4295,4295,4295,0
|
|
20230609,150600,3872824400,4295,4295,4295,4295,0
|
|
20230609,150500,3872824400,4295,4295,4295,4295,0
|
|
20230609,150400,3872824400,4295,4295,4295,4295,1
|
|
20230609,150300,3872820105,4295,4295,4295,4295,0
|
|
20230609,150200,3872820105,4295,4295,4295,4295,0
|
|
20230609,150100,3872820105,4295,4295,4295,4295,0
|
|
20230609,150000,3872820105,4295,4295,4295,4295,4
|
|
20230609,145900,3872802925,4295,4295,4295,4295,0
|
|
20230609,145800,3872802925,4295,4295,4295,4295,1
|
|
20230609,145700,3872798630,4295,4295,4295,4295,0
|
|
20230609,145600,3872798630,4295,4295,4295,4295,0
|
|
20230609,145500,3872798630,4295,4295,4295,4295,0
|
|
20230609,145400,3872798630,4295,4295,4295,4295,0
|
|
20230609,145300,3872798630,4295,4295,4295,4295,0
|
|
20230609,145200,3872798630,4295,4295,4295,4295,0
|
|
20230609,145100,3872798630,4295,4295,4295,4295,4
|
|
20230609,145000,3872781450,4295,4295,4295,4295,0
|
|
20230609,144900,3872781450,4295,4295,4295,4295,0
|
|
20230609,144800,3872781450,4295,4295,4295,4295,0
|
|
20230609,144700,3872781450,4295,4295,4295,4295,0
|
|
20230609,144600,3872781450,4295,4295,4295,4295,0
|
|
20230609,144500,3872781450,4295,4295,4295,4295,0
|
|
20230609,144400,3872781450,4295,4295,4295,4295,0
|
|
20230609,144300,3872781450,4295,4295,4295,4295,0
|
|
20230609,144200,3872781450,4295,4295,4295,4295,0
|
|
20230609,144100,3872781450,4295,4295,4295,4295,28
|
|
20230609,144000,3872661190,4295,4295,4295,4295,0
|
|
20230609,143900,3872661190,4295,4295,4295,4295,118
|
|
20230609,143800,3872154380,4295,4295,4295,4295,0
|
|
20230609,143700,3872154380,4295,4295,4295,4295,0
|
|
20230609,143600,3872154380,4295,4295,4295,4295,0
|
|
20230609,143500,3872154380,4295,4295,4295,4295,0
|
|
20230609,143400,3872154380,4295,4295,4295,4295,0
|
|
20230609,143300,3872154380,4295,4295,4295,4295,0
|
|
20230609,143200,3872154380,4295,4295,4295,4295,0
|
|
20230609,143100,3872154380,4295,4295,4295,4295,0
|
|
20230609,143000,3872154380,4295,4295,4295,4295,0
|
|
20230609,142900,3872154380,4295,4295,4295,4295,69
|
|
20230609,142800,3871858025,4295,4295,4295,4295,0
|
|
20230609,142700,3871858025,4295,4295,4295,4295,3
|
|
20230609,142600,3871845140,4295,4295,4295,4295,0
|
|
20230609,142500,3871845140,4295,4295,4295,4295,0
|
|
20230609,142400,3871845140,4295,4295,4295,4295,0
|
|
20230609,142300,3871845140,4295,4295,4295,4295,2
|
|
20230609,142200,3871836550,4295,4295,4295,4295,0
|
|
20230609,142100,3871836550,4295,4295,4295,4295,1
|
|
20230609,142000,3871832255,4295,4295,4295,4295,0
|
|
20230609,141900,3871832255,4295,4295,4295,4295,0
|
|
20230609,141800,3871832255,4295,4295,4295,4295,66
|
|
20230609,141700,3871548785,4295,4295,4295,4295,0
|
|
20230609,141600,3871548785,4295,4295,4295,4295,0
|
|
20230609,141500,3871548785,4295,4295,4295,4295,0
|
|
20230609,141400,3871548785,4295,4295,4295,4295,15
|
|
20230609,141300,3871484360,4295,4295,4295,4295,0
|
|
20230609,141200,3871484360,4295,4295,4295,4295,0
|
|
20230609,141100,3871484360,4295,4295,4295,4295,0
|
|
20230609,141000,3871484360,4295,4295,4295,4295,0
|
|
20230609,140900,3871484360,4295,4295,4295,4295,0
|
|
20230609,140800,3871484360,4295,4295,4295,4295,201
|
|
20230609,140700,3870621065,4295,4295,4295,4295,0
|
|
20230609,140600,3870621065,4295,4295,4295,4295,0
|
|
20230609,140500,3870621065,4295,4295,4295,4295,0
|
|
20230609,140400,3870621065,4295,4295,4295,4295,0
|
|
20230609,140300,3870621065,4295,4295,4295,4295,2
|
|
20230609,140200,3870612475,4295,4295,4295,4295,800
|
|
20230609,140100,3867176475,4295,4295,4295,4295,22
|
|
20230609,140000,3867081985,4295,4295,4295,4295,0
|
|
20230609,135900,3867081985,4295,4295,4295,4295,0
|
|
20230609,135800,3867081985,4295,4295,4295,4295,0
|
|
20230609,135700,3867081985,4295,4295,4295,4295,0
|
|
20230609,135600,3867081985,4295,4295,4295,4295,0
|
|
20230609,135500,3867081985,4295,4295,4295,4295,0
|
|
20230609,135400,3867081985,4295,4295,4295,4295,0
|
|
20230609,135300,3867081985,4295,4295,4295,4295,0
|
|
20230609,135200,3867081985,4295,4295,4295,4295,3
|
|
20230609,135100,3867069100,4295,4295,4295,4295,0
|
|
20230609,135000,3867069100,4295,4295,4295,4295,0
|
|
20230609,134900,3867069100,4295,4295,4295,4295,0
|
|
20230609,134800,3867069100,4295,4295,4295,4295,0
|
|
20230609,134700,3867069100,4295,4295,4295,4295,0
|
|
20230609,134600,3867069100,4295,4295,4295,4295,5
|
|
20230609,134500,3867047625,4295,4295,4295,4295,15
|
|
20230609,134400,3866983200,4295,4295,4295,4295,0
|
|
20230609,134300,3866983200,4295,4295,4295,4295,0
|
|
20230609,134200,3866983200,4295,4295,4295,4295,37
|
|
20230609,134100,3866824285,4295,4295,4295,4295,300
|
|
20230609,134000,3865535785,4295,4295,4295,4295,215
|
|
20230609,133900,3864612360,4295,4295,4295,4295,0
|
|
20230609,133800,3864612360,4295,4295,4295,4295,0
|
|
20230609,133700,3864612360,4295,4295,4295,4295,1
|
|
20230609,133600,3864608065,4295,4295,4295,4295,0
|
|
20230609,133500,3864608065,4295,4295,4295,4295,0
|
|
20230609,133400,3864608065,4295,4295,4295,4295,0
|
|
20230609,133300,3864608065,4295,4295,4295,4295,0
|
|
20230609,133200,3864608065,4295,4295,4295,4295,0
|
|
20230609,133100,3864608065,4295,4295,4295,4295,0
|
|
20230609,133000,3864608065,4295,4295,4295,4295,0
|
|
20230609,132900,3864608065,4295,4295,4295,4295,0
|
|
20230609,132800,3864608065,4295,4295,4295,4295,400
|
|
20230609,132700,3862890065,4295,4295,4295,4295,0
|
|
20230609,132600,3862890065,4295,4295,4295,4295,20
|
|
20230609,132500,3862804165,4295,4295,4295,4295,0
|
|
20230609,132400,3862804165,4295,4295,4295,4295,42
|
|
20230609,132300,3862623775,4295,4295,4295,4295,23
|
|
20230609,132200,3862524990,4295,4295,4295,4295,0
|
|
20230609,132100,3862524990,4295,4295,4295,4295,0
|
|
20230609,132000,3862524990,4295,4295,4295,4295,0
|
|
20230609,131900,3862524990,4295,4295,4295,4295,0
|
|
20230609,131800,3862524990,4295,4295,4295,4295,0
|
|
20230609,131700,3862524990,4295,4295,4295,4295,0
|
|
20230609,131600,3862524990,4295,4295,4295,4295,1
|
|
20230609,131500,3862520695,4295,4295,4295,4295,1
|
|
20230609,131400,3862516400,4295,4295,4295,4295,13
|
|
20230609,131300,3862460565,4295,4295,4295,4295,0
|
|
20230609,131200,3862460565,4295,4295,4295,4295,0
|
|
20230609,131100,3862460565,4295,4295,4295,4295,0
|
|
20230609,131000,3862460565,4295,4295,4295,4295,253
|
|
20230609,130900,3861373930,4295,4295,4295,4295,0
|
|
20230609,130800,3861373930,4295,4295,4295,4295,20
|
|
20230609,130700,3861288030,4295,4295,4295,4295,0
|
|
20230609,130600,3861288030,4295,4295,4295,4295,254
|
|
20230609,130500,3860197100,4295,4295,4295,4295,0
|
|
20230609,130400,3860197100,4295,4295,4295,4295,0
|
|
20230609,130300,3860197100,4295,4295,4295,4295,0
|
|
20230609,130200,3860197100,4295,4295,4295,4295,250
|
|
20230609,130100,3859123350,4295,4295,4295,4295,0
|
|
20230609,130000,3859123350,4295,4295,4295,4295,0
|
|
20230609,125900,3859123350,4295,4295,4295,4295,0
|
|
20230609,125800,3859123350,4295,4295,4295,4295,0
|
|
20230609,125700,3859123350,4295,4295,4295,4295,0
|
|
20230609,125600,3859123350,4295,4295,4295,4295,0
|
|
20230609,125500,3859123350,4295,4295,4295,4295,0
|
|
20230609,125400,3859123350,4295,4295,4295,4295,0
|
|
20230609,125300,3859123350,4295,4295,4295,4295,0
|
|
20230609,125200,3859123350,4295,4295,4295,4295,300
|
|
20230609,125100,3857834850,4295,4295,4295,4295,0
|
|
20230609,125000,3857834850,4295,4295,4295,4295,0
|
|
20230609,124900,3857834850,4295,4295,4295,4295,0
|
|
20230609,124800,3857834850,4295,4295,4295,4295,0
|
|
20230609,124700,3857834850,4295,4295,4295,4295,0
|
|
20230609,124600,3857834850,4295,4295,4295,4295,0
|
|
20230609,124500,3857834850,4295,4295,4295,4295,0
|
|
20230609,124400,3857834850,4295,4295,4295,4295,0
|
|
20230609,124300,3857834850,4295,4295,4295,4295,0
|
|
20230609,124200,3857834850,4295,4295,4295,4295,0
|
|
20230609,124100,3857834850,4295,4295,4295,4295,300
|
|
20230609,124000,3856546350,4295,4295,4295,4295,3
|
|
20230609,123900,3856533465,4295,4295,4295,4295,51
|
|
20230609,123800,3856314420,4295,4295,4295,4295,0
|
|
20230609,123700,3856314420,4295,4295,4295,4295,0
|
|
20230609,123600,3856314420,4295,4295,4295,4295,3
|
|
20230609,123500,3856301535,4295,4295,4295,4295,0
|
|
20230609,123400,3856301535,4295,4295,4295,4295,0
|
|
20230609,123300,3856301535,4295,4295,4295,4295,0
|
|
20230609,123200,3856301535,4295,4295,4295,4295,18
|
|
20230609,123100,3856224225,4295,4295,4295,4295,12
|
|
20230609,123000,3856172685,4295,4295,4295,4295,0
|
|
20230609,122900,3856172685,4295,4295,4295,4295,5
|
|
20230609,122800,3856151210,4295,4295,4295,4295,0
|
|
20230609,122700,3856151210,4295,4295,4295,4295,0
|
|
20230609,122600,3856151210,4295,4295,4295,4295,0
|
|
20230609,122500,3856151210,4295,4295,4295,4295,0
|
|
20230609,122400,3856151210,4295,4295,4295,4295,0
|
|
20230609,122300,3856151210,4295,4295,4295,4295,0
|
|
20230609,122200,3856151210,4295,4295,4295,4295,50
|
|
20230609,122100,3855936460,4295,4295,4295,4295,50
|
|
20230609,122000,3855721710,4295,4295,4295,4295,0
|
|
20230609,121900,3855721710,4295,4295,4295,4295,3
|
|
20230609,121800,3855708825,4295,4295,4295,4295,0
|
|
20230609,121700,3855708825,4295,4295,4295,4295,0
|
|
20230609,121600,3855708825,4295,4295,4295,4295,0
|
|
20230609,121500,3855708825,4295,4295,4295,4295,0
|
|
20230609,121400,3855708825,4295,4295,4295,4295,0
|
|
20230609,121300,3855708825,4295,4295,4295,4295,1
|
|
20230609,121200,3855704530,4295,4295,4295,4295,0
|
|
20230609,121100,3855704530,4295,4295,4295,4295,1
|
|
20230609,121000,3855700235,4295,4295,4295,4295,1
|
|
20230609,120900,3855695940,4295,4295,4295,4295,0
|
|
20230609,120800,3855695940,4295,4295,4295,4295,257
|
|
20230609,120700,3854592125,4295,4295,4295,4295,0
|
|
20230609,120600,3854592125,4295,4295,4295,4295,0
|
|
20230609,120500,3854592125,4295,4295,4295,4295,0
|
|
20230609,120400,3854592125,4295,4295,4295,4295,986
|
|
20230609,120300,3850357255,4295,4295,4295,4295,0
|
|
20230609,120200,3850357255,4295,4295,4295,4295,0
|
|
20230609,120100,3850357255,4295,4295,4295,4295,0
|
|
20230609,120000,3850357255,4295,4295,4295,4295,2
|
|
20230609,115900,3850348665,4295,4295,4295,4295,0
|
|
20230609,115800,3850348665,4295,4295,4295,4295,0
|
|
20230609,115700,3850348665,4295,4295,4295,4295,0
|
|
20230609,115600,3850348665,4295,4295,4295,4295,50
|
|
20230609,115500,3850133915,4295,4295,4295,4295,0
|
|
20230609,115400,3850133915,4295,4295,4295,4295,51
|
|
20230609,115300,3849914870,4295,4295,4295,4295,3
|
|
20230609,115200,3849901985,4295,4295,4295,4295,0
|
|
20230609,115100,3849901985,4295,4295,4295,4295,0
|
|
20230609,115000,3849901985,4295,4295,4295,4295,0
|
|
20230609,114900,3849901985,4295,4295,4295,4295,0
|
|
20230609,114800,3849901985,4295,4295,4295,4295,0
|
|
20230609,114700,3849901985,4295,4295,4295,4295,0
|
|
20230609,114600,3849901985,4295,4295,4295,4295,138
|
|
20230609,114500,3849309275,4295,4295,4295,4295,22
|
|
20230609,114400,3849214785,4295,4295,4295,4295,0
|
|
20230609,114300,3849214785,4295,4295,4295,4295,0
|
|
20230609,114200,3849214785,4295,4295,4295,4295,0
|
|
20230609,114100,3849214785,4295,4295,4295,4295,0
|
|
20230609,114000,3849214785,4295,4295,4295,4295,0
|
|
20230609,113900,3849214785,4295,4295,4295,4295,0
|
|
20230609,113800,3849214785,4295,4295,4295,4295,18
|
|
20230609,113700,3849137475,4295,4295,4295,4295,0
|
|
20230609,113600,3849137475,4295,4295,4295,4295,230
|
|
20230609,113500,3848149625,4295,4295,4295,4295,0
|
|
20230609,113400,3848149625,4295,4295,4295,4295,31
|
|
20230609,113300,3848016480,4295,4295,4295,4295,0
|
|
20230609,113200,3848016480,4295,4295,4295,4295,0
|
|
20230609,113100,3848016480,4295,4295,4295,4295,351
|
|
20230609,113000,3846508935,4295,4295,4295,4295,0
|
|
20230609,112900,3846508935,4295,4295,4295,4295,0
|
|
20230609,112800,3846508935,4295,4295,4295,4295,0
|
|
20230609,112700,3846508935,4295,4295,4295,4295,670
|
|
20230609,112600,3843631285,4295,4295,4295,4295,0
|
|
20230609,112500,3843631285,4295,4295,4295,4295,0
|
|
20230609,112400,3843631285,4295,4295,4295,4295,1
|
|
20230609,112300,3843626990,4295,4295,4295,4295,40
|
|
20230609,112200,3843455190,4295,4295,4295,4295,50
|
|
20230609,112100,3843240440,4295,4295,4295,4295,1042
|
|
20230609,112000,3838765050,4295,4295,4295,4295,50
|
|
20230609,111900,3838550300,4295,4295,4295,4295,0
|
|
20230609,111800,3838550300,4295,4295,4295,4295,0
|
|
20230609,111700,3838550300,4295,4295,4295,4295,0
|
|
20230609,111600,3838550300,4295,4295,4295,4295,5
|
|
20230609,111500,3838528825,4295,4295,4295,4295,1000
|
|
20230609,111400,3834233825,4295,4295,4295,4295,0
|
|
20230609,111300,3834233825,4295,4295,4295,4295,2000
|
|
20230609,111200,3825643825,4295,4295,4295,4295,0
|
|
20230609,111100,3825643825,4295,4295,4295,4295,0
|
|
20230609,111000,3825643825,4295,4295,4295,4295,4
|
|
20230609,110900,3825626645,4295,4295,4295,4295,59
|
|
20230609,110800,3825373240,4295,4295,4295,4295,0
|
|
20230609,110700,3825373240,4295,4295,4295,4295,0
|
|
20230609,110600,3825373240,4295,4295,4295,4295,0
|
|
20230609,110500,3825373240,4295,4295,4295,4295,3
|
|
20230609,110400,3825360355,4295,4295,4295,4295,0
|
|
20230609,110300,3825360355,4295,4295,4295,4295,21
|
|
20230609,110200,3825270160,4295,4295,4295,4295,90
|
|
20230609,110100,3824883610,4295,4295,4295,4295,0
|
|
20230609,110000,3824883610,4295,4295,4295,4295,0
|
|
20230609,105900,3824883610,4295,4295,4295,4295,0
|
|
20230609,105800,3824883610,4295,4295,4295,4295,10
|
|
20230609,105700,3824840660,4295,4295,4295,4295,1
|
|
20230609,105600,3824836365,4295,4295,4295,4295,0
|
|
20230609,105500,3824836365,4295,4295,4295,4295,0
|
|
20230609,105400,3824836365,4295,4295,4295,4295,0
|
|
20230609,105300,3824836365,4295,4295,4295,4295,1
|
|
20230609,105200,3824832070,4295,4295,4295,4295,57
|
|
20230609,105100,3824587255,4295,4295,4295,4295,0
|
|
20230609,105000,3824587255,4295,4295,4295,4295,0
|
|
20230609,104900,3824587255,4295,4295,4295,4295,0
|
|
20230609,104800,3824587255,4295,4295,4295,4295,0
|
|
20230609,104700,3824587255,4295,4295,4295,4295,0
|
|
20230609,104600,3824587255,4295,4295,4295,4295,375
|
|
20230609,104500,3822976630,4295,4295,4295,4295,100
|
|
20230609,104400,3822547130,4295,4295,4295,4295,5
|
|
20230609,104300,3822525655,4295,4295,4295,4295,1749
|
|
20230609,104200,3815013700,4295,4295,4295,4295,0
|
|
20230609,104100,3815013700,4295,4295,4295,4295,100
|
|
20230609,104000,3814584200,4295,4295,4295,4295,0
|
|
20230609,103900,3814584200,4295,4295,4295,4295,0
|
|
20230609,103800,3814584200,4295,4295,4295,4295,0
|
|
20230609,103700,3814584200,4295,4295,4295,4295,130
|
|
20230609,103600,3814025850,4295,4295,4295,4295,110
|
|
20230609,103500,3813553400,4295,4295,4295,4295,11
|
|
20230609,103400,3813506155,4295,4295,4295,4295,1000
|
|
20230609,103300,3809211155,4295,4295,4295,4295,0
|
|
20230609,103200,3809211155,4295,4295,4295,4295,129
|
|
20230609,103100,3808657100,4295,4295,4295,4295,20
|
|
20230609,103000,3808571200,4295,4295,4295,4295,0
|
|
20230609,102900,3808571200,4295,4295,4295,4295,0
|
|
20230609,102800,3808571200,4295,4295,4295,4295,0
|
|
20230609,102700,3808571200,4295,4295,4295,4295,549
|
|
20230609,102600,3806213245,4295,4295,4295,4295,0
|
|
20230609,102500,3806213245,4295,4295,4295,4295,1050
|
|
20230609,102400,3801703495,4295,4295,4295,4295,0
|
|
20230609,102300,3801703495,4295,4295,4295,4295,335
|
|
20230609,102200,3800264670,4295,4295,4295,4295,0
|
|
20230609,102100,3800264670,4295,4295,4295,4295,0
|
|
20230609,102000,3800264670,4295,4295,4295,4295,1
|
|
20230609,101900,3800260375,4295,4295,4295,4295,0
|
|
20230609,101800,3800260375,4295,4295,4295,4295,2120
|
|
20230609,101700,3791154975,4295,4295,4295,4295,2252
|
|
20230609,101600,3781482635,4295,4295,4295,4295,0
|
|
20230609,101500,3781482635,4295,4295,4295,4295,0
|
|
20230609,101400,3781482635,4295,4295,4295,4295,1
|
|
20230609,101300,3781478340,4295,4295,4295,4295,1
|
|
20230609,101200,3781474045,4295,4295,4295,4295,0
|
|
20230609,101100,3781474045,4295,4295,4295,4295,118
|
|
20230609,101000,3780967235,4295,4295,4295,4295,4001
|
|
20230609,100900,3763782940,4295,4295,4295,4295,1000
|
|
20230609,100800,3759487940,4295,4295,4295,4295,22
|
|
20230609,100700,3759393450,4295,4295,4295,4295,23
|
|
20230609,100600,3759294665,4295,4295,4295,4295,0
|
|
20230609,100500,3759294665,4295,4295,4295,4295,10
|
|
20230609,100400,3759251715,4295,4295,4295,4295,40
|
|
20230609,100300,3759079915,4295,4295,4295,4295,3
|
|
20230609,100200,3759067030,4295,4295,4295,4295,0
|
|
20230609,100100,3759067030,4295,4295,4295,4295,28
|
|
20230609,100000,3758946770,4295,4295,4295,4295,0
|
|
20230609,095900,3758946770,4295,4295,4295,4295,0
|
|
20230609,095800,3758946770,4295,4295,4295,4295,100
|
|
20230609,095700,3758517270,4295,4295,4295,4295,346
|
|
20230609,095600,3757031200,4295,4295,4295,4295,292
|
|
20230609,095500,3755777060,4295,4295,4295,4295,12
|
|
20230609,095400,3755725520,4295,4295,4295,4295,2036
|
|
20230609,095300,3746980900,4295,4295,4295,4295,0
|
|
20230609,095200,3746980900,4295,4295,4295,4295,0
|
|
20230609,095100,3746980900,4295,4295,4295,4295,232
|
|
20230609,095000,3745984460,4295,4295,4295,4295,74
|
|
20230609,094900,3745666630,4295,4295,4295,4295,620
|
|
20230609,094800,3743003730,4295,4295,4295,4295,410
|
|
20230609,094700,3741242780,4295,4295,4295,4295,2604
|
|
20230609,094600,3730058600,4295,4295,4295,4295,1
|
|
20230609,094500,3730054305,4295,4295,4295,4295,135
|
|
20230609,094400,3729474480,4295,4295,4295,4295,2011
|
|
20230609,094300,3720837235,4295,4295,4295,4295,462
|
|
20230609,094200,3718852945,4295,4295,4295,4295,30
|
|
20230609,094100,3718724095,4295,4295,4295,4295,3446
|
|
20230609,094000,3703923525,4295,4295,4295,4295,11
|
|
20230609,093900,3703876280,4295,4295,4295,4295,70
|
|
20230609,093800,3703575630,4295,4295,4295,4295,1346
|
|
20230609,093700,3697794560,4295,4295,4295,4295,5
|
|
20230609,093600,3697773085,4295,4295,4295,4295,48
|
|
20230609,093500,3697566925,4295,4295,4295,4295,3140
|
|
20230609,093400,3684080625,4295,4295,4295,4295,1
|
|
20230609,093300,3684076330,4295,4295,4295,4295,0
|
|
20230609,093200,3684076330,4295,4295,4295,4295,308
|
|
20230609,093100,3682753470,4295,4295,4295,4295,1
|
|
20230609,093000,3682749175,4295,4295,4295,4295,1640
|
|
20230609,092900,3675705375,4295,4295,4295,4295,830
|
|
20230609,092800,3672140525,4295,4295,4295,4295,111
|
|
20230609,092700,3671663780,4295,4295,4295,4295,413
|
|
20230609,092600,3669889945,4295,4295,4295,4295,28
|
|
20230609,092500,3669769685,4295,4295,4295,4295,5306
|
|
20230609,092400,3646980415,4295,4295,4295,4295,188
|
|
20230609,092300,3646172955,4295,4295,4295,4295,1131
|
|
20230609,092200,3641315310,4295,4295,4295,4295,611
|
|
20230609,092100,3638691065,4295,4295,4295,4295,8563
|
|
20230609,092000,3601912980,4295,4295,4295,4295,1302
|
|
20230609,091900,3596320890,4295,4295,4295,4295,1142
|
|
20230609,091800,3591416000,4295,4295,4295,4295,5168
|
|
20230609,091700,3569219440,4295,4295,4295,4295,22
|
|
20230609,091600,3569124950,4295,4295,4295,4295,430
|
|
20230609,091500,3567278100,4295,4295,4295,4295,1749
|
|
20230609,091400,3559766145,4295,4295,4295,4295,2229
|
|
20230609,091300,3550192590,4295,4295,4295,4295,7444
|
|
20230609,091200,3518220610,4295,4295,4295,4295,13792
|
|
20230609,091100,3458983970,4295,4295,4295,4295,11502
|
|
20230609,091000,3409582880,4295,4295,4295,4295,10394
|
|
20230609,090900,3364940650,4295,4295,4295,4295,13100
|
|
20230609,090800,3308676150,4295,4295,4295,4295,18302
|
|
20230609,090700,3230069060,4295,4295,4295,4295,19797
|
|
20230609,090600,3145040945,4295,4295,4295,4295,42543
|
|
20230609,090500,2962318760,4295,4185,4295,4180,223503
|
|
20230609,090400,2004270855,4185,4190,4290,4110,202830
|
|
20230609,090300,1154394140,4195,4050,4290,3810,255011
|
|
20230609,090200,100271770,3790,3790,3790,3790,0
|
|
20230609,090100,100271770,3790,3540,3790,3455,14072
|
|
20230609,090000,48496575,3590,3450,3590,3400,14027
|