695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,203200,2770561250,4985,4985,4985,4985,26704
|
|
20230620,203100,2770561250,4985,4985,4985,4985,0
|
|
20230620,203000,2770561250,4985,4985,4985,4985,0
|
|
20230620,202900,2770561250,4985,4985,4985,4985,0
|
|
20230620,202800,2770561250,4985,4985,4985,4985,0
|
|
20230620,202700,2770561250,4985,4985,4985,4985,0
|
|
20230620,202600,2770561250,4985,4985,4985,4985,0
|
|
20230620,202500,2770561250,4985,4985,4985,4985,0
|
|
20230620,202400,2770561250,4985,4985,4985,4985,0
|
|
20230620,202300,2770561250,4985,4985,4985,4985,0
|
|
20230620,202200,2770561250,4985,4985,4985,4985,0
|
|
20230620,202100,2770561250,4985,4985,4985,4985,0
|
|
20230620,202000,2770561250,4985,4985,4985,4985,0
|
|
20230620,201900,2770561250,4985,4985,4985,4985,0
|
|
20230620,201800,2770561250,4985,4985,4985,4985,0
|
|
20230620,201700,2770561250,4985,4985,4985,4985,0
|
|
20230620,201600,2770561250,4985,4985,4985,4985,0
|
|
20230620,201500,2770561250,4985,4985,4985,4985,0
|
|
20230620,201400,2770561250,4985,4985,4985,4985,0
|
|
20230620,201300,2770561250,4985,4985,4985,4985,0
|
|
20230620,201200,2770561250,4985,4985,4985,4985,0
|
|
20230620,201100,2770561250,4985,4985,4985,4985,0
|
|
20230620,201000,2770561250,4985,4985,4985,4985,0
|
|
20230620,200900,2770561250,4985,4985,4985,4985,0
|
|
20230620,200800,2770561250,4985,4985,4985,4985,0
|
|
20230620,200700,2770561250,4985,4985,4985,4985,0
|
|
20230620,200600,2770561250,4985,4985,4985,4985,0
|
|
20230620,200500,2770561250,4985,4985,4985,4985,0
|
|
20230620,200400,2770561250,4985,4985,4985,4985,0
|
|
20230620,200300,2770561250,4985,4985,4985,4985,0
|
|
20230620,200200,2770561250,4985,4985,4985,4985,26704
|
|
20230620,200100,2770561250,4985,4985,4985,4985,0
|
|
20230620,200000,2770561250,4985,4985,4985,4985,0
|
|
20230620,195900,2770561250,4985,4985,4985,4985,0
|
|
20230620,195800,2770561250,4985,4985,4985,4985,0
|
|
20230620,195700,2770561250,4985,4985,4985,4985,0
|
|
20230620,195600,2770561250,4985,4985,4985,4985,0
|
|
20230620,195500,2770561250,4985,4985,4985,4985,0
|
|
20230620,195400,2770561250,4985,4985,4985,4985,0
|
|
20230620,195300,2770561250,4985,4985,4985,4985,0
|
|
20230620,195200,2770561250,4985,4985,4985,4985,0
|
|
20230620,195100,2770561250,4985,4985,4985,4985,0
|
|
20230620,195000,2770561250,4985,4985,4985,4985,0
|
|
20230620,194900,2770561250,4985,4985,4985,4985,0
|
|
20230620,194800,2770561250,4985,4985,4985,4985,0
|
|
20230620,194700,2770561250,4985,4985,4985,4985,0
|
|
20230620,194600,2770561250,4985,4985,4985,4985,0
|
|
20230620,194500,2770561250,4985,4985,4985,4985,0
|
|
20230620,194400,2770561250,4985,4985,4985,4985,0
|
|
20230620,194300,2770561250,4985,4985,4985,4985,0
|
|
20230620,194200,2770561250,4985,4985,4985,4985,0
|
|
20230620,194100,2770561250,4985,4985,4985,4985,0
|
|
20230620,194000,2770561250,4985,4985,4985,4985,0
|
|
20230620,193900,2770561250,4985,4985,4985,4985,0
|
|
20230620,193800,2770561250,4985,4985,4985,4985,0
|
|
20230620,193700,2770561250,4985,4985,4985,4985,0
|
|
20230620,193600,2770561250,4985,4985,4985,4985,0
|
|
20230620,193500,2770561250,4985,4985,4985,4985,0
|
|
20230620,193400,2770561250,4985,4985,4985,4985,0
|
|
20230620,193300,2770561250,4985,4985,4985,4985,0
|
|
20230620,193200,2770561250,4985,4985,4985,4985,26704
|
|
20230620,193100,2770561250,4985,4985,4985,4985,0
|
|
20230620,193000,2770561250,4985,4985,4985,4985,0
|
|
20230620,192900,2770561250,4985,4985,4985,4985,0
|
|
20230620,192800,2770561250,4985,4985,4985,4985,0
|
|
20230620,192700,2770561250,4985,4985,4985,4985,0
|
|
20230620,192600,2770561250,4985,4985,4985,4985,0
|
|
20230620,192500,2770561250,4985,4985,4985,4985,0
|
|
20230620,192400,2770561250,4985,4985,4985,4985,0
|
|
20230620,192300,2770561250,4985,4985,4985,4985,0
|
|
20230620,192200,2770561250,4985,4985,4985,4985,0
|
|
20230620,192100,2770561250,4985,4985,4985,4985,0
|
|
20230620,192000,2770561250,4985,4985,4985,4985,0
|
|
20230620,191900,2770561250,4985,4985,4985,4985,0
|
|
20230620,191800,2770561250,4985,4985,4985,4985,0
|
|
20230620,191700,2770561250,4985,4985,4985,4985,0
|
|
20230620,191600,2770561250,4985,4985,4985,4985,0
|
|
20230620,191500,2770561250,4985,4985,4985,4985,0
|
|
20230620,191400,2770561250,4985,4985,4985,4985,0
|
|
20230620,191300,2770561250,4985,4985,4985,4985,0
|
|
20230620,191200,2770561250,4985,4985,4985,4985,0
|
|
20230620,191100,2770561250,4985,4985,4985,4985,0
|
|
20230620,191000,2770561250,4985,4985,4985,4985,0
|
|
20230620,190900,2770561250,4985,4985,4985,4985,0
|
|
20230620,190800,2770561250,4985,4985,4985,4985,0
|
|
20230620,190700,2770561250,4985,4985,4985,4985,0
|
|
20230620,190600,2770561250,4985,4985,4985,4985,0
|
|
20230620,190500,2770561250,4985,4985,4985,4985,0
|
|
20230620,190400,2770561250,4985,4985,4985,4985,0
|
|
20230620,190300,2770561250,4985,4985,4985,4985,0
|
|
20230620,190200,2770561250,4985,4985,4985,4985,26704
|
|
20230620,190100,2770561250,4985,4985,4985,4985,0
|
|
20230620,190000,2770561250,4985,4985,4985,4985,0
|
|
20230620,185900,2770561250,4985,4985,4985,4985,0
|
|
20230620,185800,2770561250,4985,4985,4985,4985,0
|
|
20230620,185700,2770561250,4985,4985,4985,4985,0
|
|
20230620,185600,2770561250,4985,4985,4985,4985,0
|
|
20230620,185500,2770561250,4985,4985,4985,4985,0
|
|
20230620,185400,2770561250,4985,4985,4985,4985,0
|
|
20230620,185300,2770561250,4985,4985,4985,4985,0
|
|
20230620,185200,2770561250,4985,4985,4985,4985,0
|
|
20230620,185100,2770561250,4985,4985,4985,4985,0
|
|
20230620,185000,2770561250,4985,4985,4985,4985,0
|
|
20230620,184900,2770561250,4985,4985,4985,4985,0
|
|
20230620,184800,2770561250,4985,4985,4985,4985,0
|
|
20230620,184700,2770561250,4985,4985,4985,4985,0
|
|
20230620,184600,2770561250,4985,4985,4985,4985,0
|
|
20230620,184500,2770561250,4985,4985,4985,4985,0
|
|
20230620,184400,2770561250,4985,4985,4985,4985,0
|
|
20230620,184300,2770561250,4985,4985,4985,4985,0
|
|
20230620,184200,2770561250,4985,4985,4985,4985,0
|
|
20230620,184100,2770561250,4985,4985,4985,4985,0
|
|
20230620,184000,2770561250,4985,4985,4985,4985,0
|
|
20230620,183900,2770561250,4985,4985,4985,4985,0
|
|
20230620,183800,2770561250,4985,4985,4985,4985,0
|
|
20230620,183700,2770561250,4985,4985,4985,4985,0
|
|
20230620,183600,2770561250,4985,4985,4985,4985,0
|
|
20230620,183500,2770561250,4985,4985,4985,4985,0
|
|
20230620,183400,2770561250,4985,4985,4985,4985,0
|
|
20230620,183300,2770561250,4985,4985,4985,4985,0
|
|
20230620,183200,2770561250,4985,4985,4985,4985,26704
|
|
20230620,183100,2770561250,4985,4985,4985,4985,0
|
|
20230620,183000,2770561250,4985,4985,4985,4985,0
|
|
20230620,182900,2770561250,4985,4985,4985,4985,0
|
|
20230620,182800,2770561250,4985,4985,4985,4985,0
|
|
20230620,182700,2770561250,4985,4985,4985,4985,0
|
|
20230620,182600,2770561250,4985,4985,4985,4985,0
|
|
20230620,182500,2770561250,4985,4985,4985,4985,0
|
|
20230620,182400,2770561250,4985,4985,4985,4985,0
|
|
20230620,182300,2770561250,4985,4985,4985,4985,0
|
|
20230620,182200,2770561250,4985,4985,4985,4985,0
|
|
20230620,182100,2770561250,4985,4985,4985,4985,0
|
|
20230620,182000,2770561250,4985,4985,4985,4985,0
|
|
20230620,181900,2770561250,4985,4985,4985,4985,0
|
|
20230620,181800,2770561250,4985,4985,4985,4985,0
|
|
20230620,181700,2770561250,4985,4985,4985,4985,0
|
|
20230620,181600,2770561250,4985,4985,4985,4985,0
|
|
20230620,181500,2770561250,4985,4985,4985,4985,0
|
|
20230620,181400,2770561250,4985,4985,4985,4985,0
|
|
20230620,181300,2770561250,4985,4985,4985,4985,0
|
|
20230620,181200,2770561250,4985,4985,4985,4985,0
|
|
20230620,181100,2770561250,4985,4985,4985,4985,0
|
|
20230620,181000,2770561250,4985,4985,4985,4985,0
|
|
20230620,180900,2770561250,4985,4985,4985,4985,0
|
|
20230620,180800,2770561250,4985,4985,4985,4985,0
|
|
20230620,180700,2770561250,4985,4985,4985,4985,0
|
|
20230620,180600,2770561250,4985,4985,4985,4985,0
|
|
20230620,180500,2770561250,4985,4985,4985,4985,0
|
|
20230620,180400,2770561250,4985,4985,4985,4985,0
|
|
20230620,180300,2770561250,4985,4985,4985,4985,0
|
|
20230620,180200,2770561250,4985,4985,4985,4985,26704
|
|
20230620,180100,2770561250,4985,4985,4985,4985,0
|
|
20230620,180000,2770561250,4985,4985,4985,4985,0
|
|
20230620,175900,2770561250,4985,4985,4985,4985,0
|
|
20230620,175800,2770561250,4985,4985,4985,4985,0
|
|
20230620,175700,2770561250,4985,4985,4985,4985,0
|
|
20230620,175600,2770561250,4985,4985,4985,4985,0
|
|
20230620,175500,2770561250,4985,4985,4985,4985,0
|
|
20230620,175400,2770561250,4985,4985,4985,4985,0
|
|
20230620,175300,2770561250,4985,4985,4985,4985,0
|
|
20230620,175200,2770561250,4985,4985,4985,4985,0
|
|
20230620,175100,2770561250,4985,4985,4985,4985,0
|
|
20230620,175000,2770561250,4985,4985,4985,4985,0
|
|
20230620,174900,2770561250,4985,4985,4985,4985,0
|
|
20230620,174800,2770561250,4985,4985,4985,4985,0
|
|
20230620,174700,2770561250,4985,4985,4985,4985,0
|
|
20230620,174600,2770561250,4985,4985,4985,4985,0
|
|
20230620,174500,2770561250,4985,4985,4985,4985,0
|
|
20230620,174400,2770561250,4985,4985,4985,4985,0
|
|
20230620,174300,2770561250,4985,4985,4985,4985,0
|
|
20230620,174200,2770561250,4985,4985,4985,4985,0
|
|
20230620,174100,2770561250,4985,4985,4985,4985,0
|
|
20230620,174000,2770561250,4985,4985,4985,4985,0
|
|
20230620,173900,2770561250,4985,4985,4985,4985,0
|
|
20230620,173800,2770561250,4985,4985,4985,4985,0
|
|
20230620,173700,2770561250,4985,4985,4985,4985,0
|
|
20230620,173600,2770561250,4985,4985,4985,4985,0
|
|
20230620,173500,2770561250,4985,4985,4985,4985,0
|
|
20230620,173400,2770561250,4985,4985,4985,4985,0
|
|
20230620,173300,2770561250,4985,4985,4985,4985,0
|
|
20230620,173200,2770561250,4985,4985,4985,4985,26704
|
|
20230620,173100,2770561250,4985,4985,4985,4985,0
|
|
20230620,173000,2770561250,4985,4985,4985,4985,0
|
|
20230620,172900,2770561250,4985,4985,4985,4985,0
|
|
20230620,172800,2770561250,4985,4985,4985,4985,0
|
|
20230620,172700,2770561250,4985,4985,4985,4985,0
|
|
20230620,172600,2770561250,4985,4985,4985,4985,0
|
|
20230620,172500,2770561250,4985,4985,4985,4985,0
|
|
20230620,172400,2770561250,4985,4985,4985,4985,0
|
|
20230620,172300,2770561250,4985,4985,4985,4985,0
|
|
20230620,172200,2770561250,4985,4985,4985,4985,0
|
|
20230620,172100,2770561250,4985,4985,4985,4985,0
|
|
20230620,172000,2770561250,4985,4985,4985,4985,0
|
|
20230620,171900,2770561250,4985,4985,4985,4985,0
|
|
20230620,171800,2770561250,4985,4985,4985,4985,0
|
|
20230620,171700,2770561250,4985,4985,4985,4985,0
|
|
20230620,171600,2770561250,4985,4985,4985,4985,0
|
|
20230620,171500,2770561250,4985,4985,4985,4985,0
|
|
20230620,171400,2770561250,4985,4985,4985,4985,0
|
|
20230620,171300,2770561250,4985,4985,4985,4985,0
|
|
20230620,171200,2770561250,4985,4985,4985,4985,0
|
|
20230620,171100,2770561250,4985,4985,4985,4985,0
|
|
20230620,171000,2770561250,4985,4985,4985,4985,0
|
|
20230620,170900,2770561250,4985,4985,4985,4985,0
|
|
20230620,170800,2770561250,4985,4985,4985,4985,0
|
|
20230620,170700,2770561250,4985,4985,4985,4985,0
|
|
20230620,170600,2770561250,4985,4985,4985,4985,0
|
|
20230620,170500,2770561250,4985,4985,4985,4985,0
|
|
20230620,170400,2770561250,4985,4985,4985,4985,0
|
|
20230620,170300,2770561250,4985,4985,4985,4985,0
|
|
20230620,170200,2770561250,4985,4985,4985,4985,26704
|
|
20230620,170100,2770561250,4985,4985,4985,4985,0
|
|
20230620,170000,2770561250,4985,4985,4985,4985,0
|
|
20230620,165900,2770561250,4985,4985,4985,4985,0
|
|
20230620,165800,2770561250,4985,4985,4985,4985,0
|
|
20230620,165700,2770561250,4985,4985,4985,4985,0
|
|
20230620,165600,2770561250,4985,4985,4985,4985,0
|
|
20230620,165500,2770561250,4985,4985,4985,4985,0
|
|
20230620,165400,2770561250,4985,4985,4985,4985,0
|
|
20230620,165300,2770561250,4985,4985,4985,4985,0
|
|
20230620,165200,2770561250,4985,4985,4985,4985,0
|
|
20230620,165100,2770561250,4985,4985,4985,4985,0
|
|
20230620,165000,2770561250,4985,4985,4985,4985,0
|
|
20230620,164900,2770561250,4985,4985,4985,4985,0
|
|
20230620,164800,2770561250,4985,4985,4985,4985,0
|
|
20230620,164700,2770561250,4985,4985,4985,4985,0
|
|
20230620,164600,2770561250,4985,4985,4985,4985,0
|
|
20230620,164500,2770561250,4985,4985,4985,4985,0
|
|
20230620,164400,2770561250,4985,4985,4985,4985,0
|
|
20230620,164300,2770561250,4985,4985,4985,4985,0
|
|
20230620,164200,2770561250,4985,4985,4985,4985,0
|
|
20230620,164100,2770561250,4985,4985,4985,4985,0
|
|
20230620,164000,2770561250,4985,4985,4985,4985,0
|
|
20230620,163900,2770561250,4985,4985,4985,4985,0
|
|
20230620,163800,2770561250,4985,4985,4985,4985,0
|
|
20230620,163700,2770561250,4985,4985,4985,4985,0
|
|
20230620,163600,2770561250,4985,4985,4985,4985,0
|
|
20230620,163500,2770561250,4985,4985,4985,4985,0
|
|
20230620,163400,2770561250,4985,4985,4985,4985,0
|
|
20230620,163300,2770561250,4985,4985,4985,4985,0
|
|
20230620,163200,2770561250,4985,4985,4985,4985,26704
|
|
20230620,163100,2770561250,4985,4985,4985,4985,0
|
|
20230620,163000,2770561250,4985,4985,4985,4985,0
|
|
20230620,162900,2770561250,4985,4985,4985,4985,0
|
|
20230620,162800,2770561250,4985,4985,4985,4985,0
|
|
20230620,162700,2770561250,4985,4985,4985,4985,0
|
|
20230620,162600,2770561250,4985,4985,4985,4985,0
|
|
20230620,162500,2770561250,4985,4985,4985,4985,0
|
|
20230620,162400,2770561250,4985,4985,4985,4985,0
|
|
20230620,162300,2770561250,4985,4985,4985,4985,0
|
|
20230620,162200,2770561250,4985,4985,4985,4985,0
|
|
20230620,162100,2770561250,4985,4985,4985,4985,0
|
|
20230620,162000,2770561250,4985,4985,4985,4985,0
|
|
20230620,161900,2770561250,4985,4985,4985,4985,0
|
|
20230620,161800,2770561250,4985,4985,4985,4985,0
|
|
20230620,161700,2770561250,4985,4985,4985,4985,0
|
|
20230620,161600,2770561250,4985,4985,4985,4985,0
|
|
20230620,161500,2770561250,4985,4985,4985,4985,0
|
|
20230620,161400,2770561250,4985,4985,4985,4985,0
|
|
20230620,161300,2770561250,4985,4985,4985,4985,0
|
|
20230620,161200,2770561250,4985,4985,4985,4985,0
|
|
20230620,161100,2770561250,4985,4985,4985,4985,0
|
|
20230620,161000,2770561250,4985,4985,4985,4985,0
|
|
20230620,160900,2770561250,4985,4985,4985,4985,0
|
|
20230620,160800,2770561250,4985,4985,4985,4985,0
|
|
20230620,160700,2770561250,4985,4985,4985,4985,0
|
|
20230620,160600,2770561250,4985,4985,4985,4985,0
|
|
20230620,160500,2770561250,4985,4985,4985,4985,0
|
|
20230620,160400,2770561250,4985,4985,4985,4985,0
|
|
20230620,160300,2770561250,4985,4985,4985,4985,0
|
|
20230620,160200,2770561250,4985,4985,4985,4985,26704
|
|
20230620,160100,2770561250,4985,4985,4985,4985,0
|
|
20230620,160000,2770561250,4985,4985,4985,4985,0
|
|
20230620,155900,2770561250,4985,4985,4985,4985,0
|
|
20230620,155800,2770561250,4985,4985,4985,4985,0
|
|
20230620,155700,2770561250,4985,4985,4985,4985,0
|
|
20230620,155600,2770561250,4985,4985,4985,4985,0
|
|
20230620,155500,2770561250,4985,4985,4985,4985,0
|
|
20230620,155400,2770561250,4985,4985,4985,4985,0
|
|
20230620,155300,2770561250,4985,4985,4985,4985,0
|
|
20230620,155200,2770561250,4985,4985,4985,4985,0
|
|
20230620,155100,2770561250,4985,4985,4985,4985,0
|
|
20230620,155000,2770561250,4985,4985,4985,4985,0
|
|
20230620,154900,2770561250,4985,4985,4985,4985,0
|
|
20230620,154800,2770561250,4985,4985,4985,4985,0
|
|
20230620,154700,2770561250,4985,4985,4985,4985,0
|
|
20230620,154600,2770561250,4985,4985,4985,4985,0
|
|
20230620,154500,2770561250,4985,4985,4985,4985,0
|
|
20230620,154400,2770561250,4985,4985,4985,4985,0
|
|
20230620,154300,2770561250,4985,4985,4985,4985,0
|
|
20230620,154200,2770561250,4985,4985,4985,4985,0
|
|
20230620,154100,2770561250,4985,4985,4985,4985,0
|
|
20230620,154000,2770561250,4985,4985,4985,4985,0
|
|
20230620,153900,2770561250,4985,4985,4985,4985,0
|
|
20230620,153800,2770561250,4985,4985,4985,4985,0
|
|
20230620,153700,2770561250,4985,4985,4985,4985,0
|
|
20230620,153600,2770561250,4985,4985,4985,4985,0
|
|
20230620,153500,2770561250,4985,4985,4985,4985,0
|
|
20230620,153400,2770561250,4985,4985,4985,4985,0
|
|
20230620,153300,2770561250,4985,4985,4985,4985,0
|
|
20230620,153200,2770561250,4985,4985,4985,4985,26704
|
|
20230620,153100,2770561250,4985,4985,4985,4985,0
|
|
20230620,153000,2770561250,4985,4985,4985,4985,26704
|
|
20230620,152900,2637441810,4935,4935,4935,4935,0
|
|
20230620,152800,2637441810,4935,4935,4935,4935,0
|
|
20230620,152700,2637441810,4935,4935,4935,4935,0
|
|
20230620,152600,2637441810,4935,4935,4935,4935,0
|
|
20230620,152500,2637441810,4935,4935,4935,4935,0
|
|
20230620,152400,2637441810,4935,4935,4935,4935,0
|
|
20230620,152300,2637441810,4935,4935,4935,4935,0
|
|
20230620,152200,2637441810,4935,4935,4935,4935,0
|
|
20230620,152100,2637441810,4935,4935,4935,4935,0
|
|
20230620,152000,2637441810,4935,4935,4935,4935,0
|
|
20230620,151900,2637441810,4935,4920,4935,4920,3505
|
|
20230620,151800,2620163095,4915,4905,4920,4905,1529
|
|
20230620,151700,2612649065,4910,4910,4915,4905,2277
|
|
20230620,151600,2601458230,4915,4910,4915,4905,117
|
|
20230620,151500,2600883835,4915,4900,4915,4900,71
|
|
20230620,151400,2600535170,4900,4905,4905,4900,1155
|
|
20230620,151300,2594870015,4905,4910,4910,4905,3485
|
|
20230620,151200,2577762165,4910,4915,4915,4910,175
|
|
20230620,151100,2576902770,4915,4905,4915,4905,76
|
|
20230620,151000,2576529820,4900,4915,4915,4900,3680
|
|
20230620,150900,2558466290,4920,4920,4920,4910,205
|
|
20230620,150800,2557458025,4920,4930,4930,4920,737
|
|
20230620,150700,2553828205,4935,4910,4940,4910,2771
|
|
20230620,150600,2540164215,4910,4910,4920,4900,423
|
|
20230620,150500,2538089575,4910,4915,4925,4910,1170
|
|
20230620,150400,2532334505,4910,4895,4910,4895,124
|
|
20230620,150300,2531726655,4885,4880,4885,4880,102
|
|
20230620,150200,2531228395,4880,4875,4880,4875,1625
|
|
20230620,150100,2523306240,4875,4880,4880,4875,593
|
|
20230620,150000,2520415310,4880,4885,4885,4880,1214
|
|
20230620,145900,2514485425,4885,4885,4885,4885,0
|
|
20230620,145800,2514485425,4885,4885,4885,4885,36
|
|
20230620,145700,2514309565,4885,4885,4885,4885,34
|
|
20230620,145600,2514143475,4890,4890,4890,4890,508
|
|
20230620,145500,2511659355,4890,4895,4895,4885,221
|
|
20230620,145400,2510578670,4895,4880,4900,4860,2895
|
|
20230620,145300,2496477880,4875,4895,4895,4875,2710
|
|
20230620,145200,2483235570,4895,4895,4895,4895,2
|
|
20230620,145100,2483225780,4900,4895,4900,4890,505
|
|
20230620,145000,2480755620,4895,4905,4905,4895,544
|
|
20230620,144900,2478090195,4915,4905,4915,4905,431
|
|
20230620,144800,2475976130,4915,4910,4915,4910,100
|
|
20230620,144700,2475484650,4915,4915,4915,4905,109
|
|
20230620,144600,2474949055,4915,4910,4915,4910,48
|
|
20230620,144500,2474713165,4910,4910,4910,4910,200
|
|
20230620,144400,2473731165,4905,4905,4905,4905,1
|
|
20230620,144300,2473726260,4910,4900,4920,4895,3790
|
|
20230620,144200,2455133755,4900,4895,4900,4895,210
|
|
20230620,144100,2454105795,4895,4885,4895,4885,1000
|
|
20230620,144000,2449210850,4895,4865,4895,4865,192
|
|
20230620,143900,2448271460,4895,4880,4895,4880,593
|
|
20230620,143800,2445372325,4880,4880,4880,4880,62
|
|
20230620,143700,2445069765,4880,4880,4880,4880,51
|
|
20230620,143600,2444820885,4880,4875,4880,4875,63
|
|
20230620,143500,2444513535,4855,4855,4855,4855,0
|
|
20230620,143400,2444513535,4855,4860,4860,4855,407
|
|
20230620,143300,2442536540,4855,4865,4865,4855,420
|
|
20230620,143200,2440495980,4875,4870,4875,4870,224
|
|
20230620,143100,2439404555,4875,4875,4875,4875,41
|
|
20230620,143000,2439204680,4875,4870,4875,4870,3
|
|
20230620,142900,2439190060,4850,4850,4850,4850,0
|
|
20230620,142800,2439190060,4850,4850,4850,4850,0
|
|
20230620,142700,2439190060,4850,4850,4850,4850,102
|
|
20230620,142600,2438695360,4850,4870,4870,4850,427
|
|
20230620,142500,2436621300,4870,4865,4870,4855,1823
|
|
20230620,142400,2427764480,4865,4865,4865,4865,1584
|
|
20230620,142300,2420058320,4865,4870,4870,4865,2602
|
|
20230620,142200,2407399575,4890,4890,4890,4890,0
|
|
20230620,142100,2407399575,4890,4865,4890,4865,1251
|
|
20230620,142000,2401313435,4865,4890,4890,4865,2030
|
|
20230620,141900,2391422420,4890,4890,4890,4890,117
|
|
20230620,141800,2390850290,4890,4890,4890,4890,3
|
|
20230620,141700,2390835620,4890,4890,4890,4890,94
|
|
20230620,141600,2390375960,4875,4875,4875,4875,0
|
|
20230620,141500,2390375960,4875,4880,4890,4875,518
|
|
20230620,141400,2387848880,4885,4880,4885,4880,35
|
|
20230620,141300,2387678060,4885,4895,4895,4885,347
|
|
20230620,141200,2385981955,4895,4895,4895,4895,8
|
|
20230620,141100,2385942795,4895,4895,4895,4895,14
|
|
20230620,141000,2385874265,4895,4885,4895,4880,1007
|
|
20230620,140900,2380951750,4885,4880,4885,4880,491
|
|
20230620,140800,2378555650,4880,4870,4880,4870,574
|
|
20230620,140700,2375756610,4870,4865,4870,4865,205
|
|
20230620,140600,2374758280,4865,4865,4870,4865,485
|
|
20230620,140500,2372398750,4870,4880,4880,4870,319
|
|
20230620,140400,2370845105,4880,4880,4880,4880,108
|
|
20230620,140300,2370318065,4880,4880,4880,4880,8
|
|
20230620,140200,2370279025,4875,4865,4875,4865,648
|
|
20230620,140100,2367122225,4865,4860,4865,4860,196
|
|
20230620,140000,2366169190,4860,4860,4860,4860,1
|
|
20230620,135900,2366164330,4865,4865,4865,4855,207
|
|
20230620,135800,2365157285,4865,4855,4865,4855,102
|
|
20230620,135700,2364662055,4855,4865,4865,4855,1509
|
|
20230620,135600,2357334860,4855,4860,4860,4855,664
|
|
20230620,135500,2354110140,4855,4860,4860,4855,161
|
|
20230620,135400,2353327760,4855,4855,4855,4855,5
|
|
20230620,135300,2353303485,4850,4850,4850,4850,0
|
|
20230620,135200,2353303485,4850,4875,4875,4830,9918
|
|
20230620,135100,2305194950,4885,4885,4885,4885,0
|
|
20230620,135000,2305194950,4885,4875,4885,4875,165
|
|
20230620,134900,2304389775,4875,4875,4875,4875,93
|
|
20230620,134800,2303936400,4880,4890,4890,4875,2226
|
|
20230620,134700,2293069845,4895,4895,4895,4895,267
|
|
20230620,134600,2291762880,4895,4895,4895,4895,56
|
|
20230620,134500,2291488760,4915,4915,4915,4915,0
|
|
20230620,134400,2291488760,4915,4915,4915,4915,5
|
|
20230620,134300,2291464185,4915,4915,4915,4890,16
|
|
20230620,134200,2291385595,4915,4890,4915,4880,2582
|
|
20230620,134100,2278777580,4895,4895,4895,4890,948
|
|
20230620,134000,2274139875,4895,4900,4900,4895,969
|
|
20230620,133900,2269396110,4895,4905,4905,4895,829
|
|
20230620,133800,2265330355,4910,4920,4925,4905,525
|
|
20230620,133700,2262750105,4940,4915,4940,4895,2909
|
|
20230620,133600,2248472465,4915,4925,4945,4910,5055
|
|
20230620,133500,2223543335,4920,4930,4950,4915,6311
|
|
20230620,133400,2192340570,4910,4910,4940,4905,5439
|
|
20230620,133300,2165532180,4905,4895,4905,4890,1801
|
|
20230620,133200,2156704775,4890,4890,4890,4890,3
|
|
20230620,133100,2156690105,4900,4890,4900,4890,55
|
|
20230620,133000,2156420655,4890,4900,4900,4890,53
|
|
20230620,132900,2156161035,4890,4895,4900,4890,1113
|
|
20230620,132800,2150713305,4895,4900,4910,4895,2519
|
|
20230620,132700,2138361320,4900,4895,4900,4880,2381
|
|
20230620,132600,2126710795,4895,4895,4895,4880,91
|
|
20230620,132500,2126266160,4880,4880,4900,4880,136
|
|
20230620,132400,2125600830,4890,4890,4895,4875,883
|
|
20230620,132300,2121279670,4895,4880,4895,4870,953
|
|
20230620,132200,2116632505,4895,4880,4895,4880,986
|
|
20230620,132100,2111818205,4880,4895,4895,4880,1305
|
|
20230620,132000,2105444970,4895,4920,4925,4880,5369
|
|
20230620,131900,2079060460,4920,4905,4920,4880,8230
|
|
20230620,131800,2038668520,4905,4845,4930,4845,24673
|
|
20230620,131700,1917902680,4845,4840,4845,4825,3688
|
|
20230620,131600,1900066730,4845,4845,4845,4835,4466
|
|
20230620,131500,1878429960,4835,4835,4840,4835,6
|
|
20230620,131400,1878400940,4830,4835,4835,4830,211
|
|
20230620,131300,1877381805,4835,4830,4835,4830,27
|
|
20230620,131200,1877251305,4830,4830,4835,4830,189
|
|
20230620,131100,1876338405,4830,4825,4835,4825,54
|
|
20230620,131000,1876077550,4835,4835,4835,4825,142
|
|
20230620,130900,1875391005,4830,4830,4835,4830,22
|
|
20230620,130800,1875284645,4830,4830,4830,4825,24
|
|
20230620,130700,1875168730,4825,4825,4825,4825,5
|
|
20230620,130600,1875144605,4820,4820,4820,4820,2
|
|
20230620,130500,1875134965,4835,4835,4835,4835,20
|
|
20230620,130400,1875038265,4820,4820,4820,4820,3
|
|
20230620,130300,1875023805,4820,4835,4835,4820,266
|
|
20230620,130200,1873739775,4835,4835,4835,4835,5
|
|
20230620,130100,1873715600,4825,4835,4835,4825,55
|
|
20230620,130000,1873449955,4835,4835,4835,4835,2
|
|
20230620,125900,1873440285,4835,4835,4835,4835,1
|
|
20230620,125800,1873435450,4835,4820,4835,4820,65
|
|
20230620,125700,1873122135,4835,4820,4835,4820,3
|
|
20230620,125600,1873107645,4820,4820,4820,4820,0
|
|
20230620,125500,1873107645,4820,4820,4820,4820,0
|
|
20230620,125400,1873107645,4820,4830,4830,4815,1291
|
|
20230620,125300,1866884690,4830,4835,4835,4830,154
|
|
20230620,125200,1866140105,4840,4845,4845,4840,378
|
|
20230620,125100,1864309435,4840,4840,4840,4840,15
|
|
20230620,125000,1864236835,4845,4845,4845,4845,111
|
|
20230620,124900,1863699040,4840,4845,4845,4840,104
|
|
20230620,124800,1863195180,4845,4840,4845,4840,47
|
|
20230620,124700,1862967690,4840,4840,4840,4840,36
|
|
20230620,124600,1862793450,4840,4835,4840,4835,405
|
|
20230620,124500,1860834270,4835,4835,4835,4835,0
|
|
20230620,124400,1860834270,4835,4835,4835,4835,178
|
|
20230620,124300,1859973640,4835,4835,4835,4835,1
|
|
20230620,124200,1859968805,4835,4835,4835,4835,0
|
|
20230620,124100,1859968805,4835,4835,4835,4835,63
|
|
20230620,124000,1859664200,4835,4835,4835,4835,2
|
|
20230620,123900,1859654530,4830,4835,4835,4830,632
|
|
20230620,123800,1856601670,4850,4840,4850,4835,13
|
|
20230620,123700,1856538705,4835,4835,4835,4835,0
|
|
20230620,123600,1856538705,4835,4835,4835,4835,35
|
|
20230620,123500,1856369480,4835,4835,4835,4835,1
|
|
20230620,123400,1856364645,4835,4830,4835,4830,305
|
|
20230620,123300,1854891435,4830,4830,4830,4830,46
|
|
20230620,123200,1854669255,4830,4830,4830,4830,131
|
|
20230620,123100,1854036525,4835,4830,4840,4830,222
|
|
20230620,123000,1852963150,4835,4840,4840,4835,446
|
|
20230620,122900,1850804575,4840,4840,4845,4840,1064
|
|
20230620,122800,1845654810,4850,4840,4850,4840,24
|
|
20230620,122700,1845538420,4850,4850,4850,4850,54
|
|
20230620,122600,1845276520,4855,4860,4860,4855,10
|
|
20230620,122500,1845227960,4840,4840,4860,4840,1004
|
|
20230620,122400,1840357320,4840,4830,4865,4830,1502
|
|
20230620,122300,1833099570,4810,4815,4815,4810,196
|
|
20230620,122200,1832156450,4810,4830,4830,4810,757
|
|
20230620,122100,1828512880,4830,4830,4830,4810,1225
|
|
20230620,122000,1822596745,4830,4830,4830,4830,2
|
|
20230620,121900,1822587085,4840,4840,4840,4835,2414
|
|
20230620,121800,1810912005,4840,4855,4855,4825,1835
|
|
20230620,121700,1802011400,4850,4830,4880,4830,18509
|
|
20230620,121600,1712247080,4830,4810,4830,4810,899
|
|
20230620,121500,1707906885,4810,4805,4810,4805,209
|
|
20230620,121400,1706902535,4810,4810,4810,4810,358
|
|
20230620,121300,1705180555,4800,4785,4800,4775,2609
|
|
20230620,121200,1692667920,4785,4785,4785,4785,1
|
|
20230620,121100,1692663135,4770,4770,4790,4770,16
|
|
20230620,121000,1692586765,4770,4775,4775,4770,152
|
|
20230620,120900,1691861235,4800,4800,4800,4780,29
|
|
20230620,120800,1691722555,4775,4790,4800,4775,1013
|
|
20230620,120700,1686876260,4780,4780,4780,4780,68
|
|
20230620,120600,1686551220,4790,4775,4790,4775,444
|
|
20230620,120500,1684431090,4780,4780,4785,4775,1722
|
|
20230620,120400,1676197560,4780,4780,4780,4780,2
|
|
20230620,120300,1676188000,4780,4780,4780,4780,781
|
|
20230620,120200,1672454820,4780,4780,4780,4775,112
|
|
20230620,120100,1671919710,4780,4780,4790,4775,1164
|
|
20230620,120000,1666355805,4790,4785,4790,4775,960
|
|
20230620,115900,1661768680,4785,4790,4790,4785,59
|
|
20230620,115800,1661486105,4790,4785,4790,4785,204
|
|
20230620,115700,1660509775,4785,4785,4785,4785,104
|
|
20230620,115600,1660012135,4785,4800,4800,4785,860
|
|
20230620,115500,1655892690,4790,4795,4800,4790,101
|
|
20230620,115400,1655408860,4795,4780,4795,4780,1300
|
|
20230620,115300,1649190420,4780,4790,4790,4780,9861
|
|
20230620,115200,1602041335,4790,4795,4795,4785,2247
|
|
20230620,115100,1591280645,4790,4795,4795,4790,103
|
|
20230620,115000,1590787025,4800,4800,4800,4800,125
|
|
20230620,114900,1590187025,4800,4800,4800,4800,260
|
|
20230620,114800,1588939025,4800,4790,4800,4790,671
|
|
20230620,114700,1585724925,4790,4800,4800,4785,7946
|
|
20230620,114600,1547664345,4800,4810,4810,4800,596
|
|
20230620,114500,1544803535,4795,4800,4800,4795,1398
|
|
20230620,114400,1538100110,4795,4800,4800,4795,2920
|
|
20230620,114300,1524090110,4800,4800,4800,4790,1277
|
|
20230620,114200,1517967465,4795,4800,4800,4790,3672
|
|
20230620,114100,1500360160,4800,4810,4810,4800,9781
|
|
20230620,114000,1453407595,4810,4815,4815,4800,13590
|
|
20230620,113900,1388058200,4815,4840,4840,4815,9819
|
|
20230620,113800,1340711060,4840,4835,4840,4835,18
|
|
20230620,113700,1340624020,4840,4840,4840,4840,22
|
|
20230620,113600,1340517540,4835,4830,4835,4830,173
|
|
20230620,113500,1339681450,4840,4840,4840,4840,112
|
|
20230620,113400,1339139370,4845,4845,4845,4845,0
|
|
20230620,113300,1339139370,4845,4830,4845,4830,535
|
|
20230620,113200,1336555290,4830,4830,4830,4825,2217
|
|
20230620,113100,1325848940,4835,4850,4850,4835,1281
|
|
20230620,113000,1319649175,4850,4850,4850,4850,603
|
|
20230620,112900,1316724625,4845,4850,4855,4845,868
|
|
20230620,112800,1312516260,4860,4860,4860,4860,12
|
|
20230620,112700,1312457940,4850,4850,4850,4850,1915
|
|
20230620,112600,1303170190,4850,4850,4850,4850,210
|
|
20230620,112500,1302151690,4850,4845,4850,4845,302
|
|
20230620,112400,1300688495,4845,4850,4850,4845,28
|
|
20230620,112300,1300552735,4850,4845,4850,4845,454
|
|
20230620,112200,1298351840,4845,4845,4845,4845,2
|
|
20230620,112100,1298342150,4845,4845,4845,4845,5
|
|
20230620,112000,1298317925,4845,4850,4850,4845,901
|
|
20230620,111900,1293948080,4850,4850,4850,4850,424
|
|
20230620,111800,1291891680,4850,4850,4850,4850,501
|
|
20230620,111700,1289461830,4850,4850,4850,4850,2
|
|
20230620,111600,1289452130,4850,4850,4850,4850,1105
|
|
20230620,111500,1284092880,4830,4830,4830,4830,53
|
|
20230620,111400,1283836890,4830,4830,4830,4830,0
|
|
20230620,111300,1283836890,4830,4835,4835,4830,107
|
|
20230620,111200,1283320025,4830,4835,4835,4830,296
|
|
20230620,111100,1281890030,4835,4835,4835,4835,21
|
|
20230620,111000,1281788495,4855,4855,4855,4855,0
|
|
20230620,110900,1281788495,4855,4830,4860,4825,145
|
|
20230620,110800,1281088315,4825,4850,4850,4825,1287
|
|
20230620,110700,1274863675,4850,4850,4850,4850,100
|
|
20230620,110600,1274378675,4855,4850,4855,4850,520
|
|
20230620,110500,1271854175,4845,4845,4845,4845,35
|
|
20230620,110400,1271684600,4845,4845,4845,4845,50
|
|
20230620,110300,1271442350,4840,4840,4840,4840,13
|
|
20230620,110200,1271379430,4840,4850,4850,4840,494
|
|
20230620,110100,1268985040,4830,4840,4840,4830,1481
|
|
20230620,110000,1261829200,4850,4825,4850,4825,20
|
|
20230620,105900,1261732600,4825,4825,4825,4825,0
|
|
20230620,105800,1261732600,4825,4830,4830,4825,1261
|
|
20230620,105700,1255646755,4850,4830,4850,4825,1260
|
|
20230620,105600,1249567165,4825,4825,4825,4825,0
|
|
20230620,105500,1249567165,4825,4825,4825,4825,10
|
|
20230620,105400,1249518915,4825,4840,4850,4825,4175
|
|
20230620,105300,1229357805,4840,4840,4840,4840,120
|
|
20230620,105200,1228777005,4840,4840,4840,4840,144
|
|
20230620,105100,1228080045,4845,4845,4845,4845,406
|
|
20230620,105000,1226112975,4845,4845,4845,4845,1
|
|
20230620,104900,1226108130,4840,4840,4840,4840,0
|
|
20230620,104800,1226108130,4840,4845,4845,4835,446
|
|
20230620,104700,1223950265,4845,4845,4845,4845,112
|
|
20230620,104600,1223407625,4835,4835,4835,4835,1017
|
|
20230620,104500,1218490430,4835,4840,4840,4830,738
|
|
20230620,104400,1214921735,4840,4840,4845,4840,1159
|
|
20230620,104300,1209312065,4845,4860,4860,4845,1813
|
|
20230620,104200,1200519835,4865,4860,4865,4860,5
|
|
20230620,104100,1200495520,4860,4865,4870,4860,864
|
|
20230620,104000,1196296270,4865,4875,4875,4865,2163
|
|
20230620,103900,1185755915,4870,4855,4870,4855,2764
|
|
20230620,103800,1172307550,4850,4845,4855,4845,527
|
|
20230620,103700,1169751495,4845,4860,4860,4845,1206
|
|
20230620,103600,1163902500,4865,4855,4865,4855,1581
|
|
20230620,103500,1156220175,4850,4845,4865,4845,3650
|
|
20230620,103400,1138506420,4845,4845,4845,4845,716
|
|
20230620,103300,1135037400,4830,4830,4830,4825,914
|
|
20230620,103200,1130623055,4825,4845,4845,4825,303
|
|
20230620,103100,1129161040,4820,4835,4835,4820,3443
|
|
20230620,103000,1112551405,4835,4830,4845,4830,490
|
|
20230620,102900,1110181780,4820,4825,4825,4820,2346
|
|
20230620,102800,1098866865,4825,4830,4830,4825,5436
|
|
20230620,102700,1072623850,4830,4850,4850,4830,1562
|
|
20230620,102600,1065077085,4855,4855,4855,4855,644
|
|
20230620,102500,1061950465,4855,4855,4855,4855,1
|
|
20230620,102400,1061945610,4855,4830,4860,4830,31
|
|
20230620,102300,1061795735,4830,4840,4860,4830,4920
|
|
20230620,102200,1038011505,4840,4845,4845,4835,1715
|
|
20230620,102100,1029714515,4850,4850,4850,4850,76
|
|
20230620,102000,1029345915,4850,4850,4850,4850,2147
|
|
20230620,101900,1018932965,4850,4850,4850,4845,99
|
|
20230620,101800,1018453300,4840,4840,4840,4840,349
|
|
20230620,101700,1016764140,4850,4845,4850,4840,473
|
|
20230620,101600,1014470155,4840,4840,4845,4835,1757
|
|
20230620,101500,1005972080,4845,4850,4850,4845,63
|
|
20230620,101400,1005666840,4835,4845,4845,4835,1675
|
|
20230620,101300,997559695,4845,4850,4850,4845,171
|
|
20230620,101200,996731195,4850,4850,4850,4845,248
|
|
20230620,101100,995529310,4850,4850,4855,4850,545
|
|
20230620,101000,992886055,4845,4850,4855,4845,1921
|
|
20230620,100900,983571725,4850,4870,4870,4850,943
|
|
20230620,100800,978995055,4870,4875,4875,4870,6
|
|
20230620,100700,978965820,4850,4860,4860,4850,1003
|
|
20230620,100600,974091270,4860,4870,4875,4860,58
|
|
20230620,100500,973809090,4875,4850,4875,4850,1158
|
|
20230620,100400,968171845,4850,4840,4850,4840,1828
|
|
20230620,100300,959306775,4840,4850,4850,4840,15458
|
|
20230620,100200,884478295,4850,4855,4855,4850,3618
|
|
20230620,100100,866922020,4855,4855,4855,4855,200
|
|
20230620,100000,865951020,4855,4860,4870,4855,568
|
|
20230620,095900,863191630,4870,4870,4870,4870,45
|
|
20230620,095800,862972480,4870,4870,4870,4870,125
|
|
20230620,095700,862363730,4850,4875,4875,4850,4145
|
|
20230620,095600,842246725,4880,4875,4880,4875,760
|
|
20230620,095500,838538220,4870,4865,4870,4865,1084
|
|
20230620,095400,833260640,4865,4860,4865,4860,2423
|
|
20230620,095300,821479725,4860,4860,4860,4860,50
|
|
20230620,095200,821236725,4860,4865,4865,4855,343
|
|
20230620,095100,819569860,4860,4850,4865,4850,339
|
|
20230620,095000,817921535,4865,4850,4865,4845,1425
|
|
20230620,094900,811009350,4850,4845,4850,4845,1097
|
|
20230620,094800,805689035,4845,4850,4850,4840,1094
|
|
20230620,094700,800389460,4850,4845,4850,4840,2897
|
|
20230620,094600,786355225,4845,4855,4855,4845,3591
|
|
20230620,094500,768955460,4850,4850,4855,4850,2697
|
|
20230620,094400,755873000,4855,4855,4855,4855,1945
|
|
20230620,094300,746430025,4855,4870,4870,4855,2
|
|
20230620,094200,746420300,4855,4855,4860,4855,5090
|
|
20230620,094100,721708140,4855,4860,4870,4850,3800
|
|
20230620,094000,703260770,4870,4860,4870,4860,622
|
|
20230620,093900,700236850,4860,4865,4870,4860,1051
|
|
20230620,093800,695126560,4870,4875,4880,4860,1323
|
|
20230620,093700,688685145,4870,4875,4875,4870,515
|
|
20230620,093600,686174710,4875,4890,4890,4870,1422
|
|
20230620,093500,679237595,4880,4880,4890,4880,1112
|
|
20230620,093400,673810685,4890,4855,4890,4855,1282
|
|
20230620,093300,667578270,4850,4850,4860,4850,4697
|
|
20230620,093200,644787630,4855,4875,4875,4855,7725
|
|
20230620,093100,607224485,4875,4880,4890,4875,695
|
|
20230620,093000,603833775,4880,4880,4895,4875,4383
|
|
20230620,092900,582449470,4895,4895,4900,4880,1245
|
|
20230620,092800,576366140,4890,4885,4900,4885,350
|
|
20230620,092700,574654195,4885,4880,4885,4880,1213
|
|
20230620,092600,568732985,4880,4890,4895,4880,4990
|
|
20230620,092500,544351945,4900,4895,4900,4890,3097
|
|
20230620,092400,529202840,4900,4895,4900,4890,890
|
|
20230620,092300,524847330,4895,4895,4900,4890,798
|
|
20230620,092200,520941665,4895,4900,4900,4890,5098
|
|
20230620,092100,496002885,4895,4890,4900,4890,1540
|
|
20230620,092000,488468720,4890,4885,4890,4880,4163
|
|
20230620,091900,468142880,4885,4895,4895,4880,9386
|
|
20230620,091800,422276230,4895,4905,4905,4890,5101
|
|
20230620,091700,397297775,4905,4910,4910,4905,2279
|
|
20230620,091600,386118600,4910,4915,4915,4910,828
|
|
20230620,091500,382049115,4910,4925,4925,4910,441
|
|
20230620,091400,379883540,4925,4910,4930,4910,652
|
|
20230620,091300,376681660,4910,4915,4930,4905,1309
|
|
20230620,091200,370238710,4915,4900,4915,4900,24
|
|
20230620,091100,370120780,4900,4905,4920,4900,3608
|
|
20230620,091000,352423875,4905,4905,4930,4905,3223
|
|
20230620,090900,336599770,4900,4940,4940,4895,7265
|
|
20230620,090800,300909485,4940,4940,4940,4925,621
|
|
20230620,090700,297847150,4930,4930,4940,4925,1859
|
|
20230620,090600,288679025,4930,4910,4930,4895,2229
|
|
20230620,090500,277751575,4895,4895,4910,4890,2969
|
|
20230620,090400,263220630,4910,4920,4920,4885,11606
|
|
20230620,090300,206383175,4930,4920,4930,4910,2289
|
|
20230620,090200,195119945,4920,4935,4935,4905,9286
|
|
20230620,090100,149460530,4935,4935,4945,4920,4813
|
|
20230620,090000,125767955,4950,4930,4990,4920,25513
|