698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,203500,1070684665,4560,4560,4560,4560,9326
|
|
20230626,203400,1070684665,4560,4560,4560,4560,0
|
|
20230626,203300,1070684665,4560,4560,4560,4560,0
|
|
20230626,203200,1070684665,4560,4560,4560,4560,0
|
|
20230626,203100,1070684665,4560,4560,4560,4560,0
|
|
20230626,203000,1070684665,4560,4560,4560,4560,0
|
|
20230626,202900,1070684665,4560,4560,4560,4560,0
|
|
20230626,202800,1070684665,4560,4560,4560,4560,0
|
|
20230626,202700,1070684665,4560,4560,4560,4560,0
|
|
20230626,202600,1070684665,4560,4560,4560,4560,0
|
|
20230626,202500,1070684665,4560,4560,4560,4560,0
|
|
20230626,202400,1070684665,4560,4560,4560,4560,0
|
|
20230626,202300,1070684665,4560,4560,4560,4560,0
|
|
20230626,202200,1070684665,4560,4560,4560,4560,0
|
|
20230626,202100,1070684665,4560,4560,4560,4560,0
|
|
20230626,202000,1070684665,4560,4560,4560,4560,0
|
|
20230626,201900,1070684665,4560,4560,4560,4560,0
|
|
20230626,201800,1070684665,4560,4560,4560,4560,0
|
|
20230626,201700,1070684665,4560,4560,4560,4560,0
|
|
20230626,201600,1070684665,4560,4560,4560,4560,0
|
|
20230626,201500,1070684665,4560,4560,4560,4560,0
|
|
20230626,201400,1070684665,4560,4560,4560,4560,0
|
|
20230626,201300,1070684665,4560,4560,4560,4560,0
|
|
20230626,201200,1070684665,4560,4560,4560,4560,0
|
|
20230626,201100,1070684665,4560,4560,4560,4560,0
|
|
20230626,201000,1070684665,4560,4560,4560,4560,0
|
|
20230626,200900,1070684665,4560,4560,4560,4560,0
|
|
20230626,200800,1070684665,4560,4560,4560,4560,0
|
|
20230626,200700,1070684665,4560,4560,4560,4560,0
|
|
20230626,200600,1070684665,4560,4560,4560,4560,0
|
|
20230626,200500,1070684665,4560,4560,4560,4560,9326
|
|
20230626,200400,1070684665,4560,4560,4560,4560,0
|
|
20230626,200300,1070684665,4560,4560,4560,4560,0
|
|
20230626,200200,1070684665,4560,4560,4560,4560,0
|
|
20230626,200100,1070684665,4560,4560,4560,4560,0
|
|
20230626,200000,1070684665,4560,4560,4560,4560,0
|
|
20230626,195900,1070684665,4560,4560,4560,4560,0
|
|
20230626,195800,1070684665,4560,4560,4560,4560,0
|
|
20230626,195700,1070684665,4560,4560,4560,4560,0
|
|
20230626,195600,1070684665,4560,4560,4560,4560,0
|
|
20230626,195500,1070684665,4560,4560,4560,4560,0
|
|
20230626,195400,1070684665,4560,4560,4560,4560,0
|
|
20230626,195300,1070684665,4560,4560,4560,4560,0
|
|
20230626,195200,1070684665,4560,4560,4560,4560,0
|
|
20230626,195100,1070684665,4560,4560,4560,4560,0
|
|
20230626,195000,1070684665,4560,4560,4560,4560,0
|
|
20230626,194900,1070684665,4560,4560,4560,4560,0
|
|
20230626,194800,1070684665,4560,4560,4560,4560,0
|
|
20230626,194700,1070684665,4560,4560,4560,4560,0
|
|
20230626,194600,1070684665,4560,4560,4560,4560,0
|
|
20230626,194500,1070684665,4560,4560,4560,4560,0
|
|
20230626,194400,1070684665,4560,4560,4560,4560,0
|
|
20230626,194300,1070684665,4560,4560,4560,4560,0
|
|
20230626,194200,1070684665,4560,4560,4560,4560,0
|
|
20230626,194100,1070684665,4560,4560,4560,4560,0
|
|
20230626,194000,1070684665,4560,4560,4560,4560,0
|
|
20230626,193900,1070684665,4560,4560,4560,4560,0
|
|
20230626,193800,1070684665,4560,4560,4560,4560,0
|
|
20230626,193700,1070684665,4560,4560,4560,4560,0
|
|
20230626,193600,1070684665,4560,4560,4560,4560,0
|
|
20230626,193500,1070684665,4560,4560,4560,4560,9326
|
|
20230626,193400,1070684665,4560,4560,4560,4560,0
|
|
20230626,193300,1070684665,4560,4560,4560,4560,0
|
|
20230626,193200,1070684665,4560,4560,4560,4560,0
|
|
20230626,193100,1070684665,4560,4560,4560,4560,0
|
|
20230626,193000,1070684665,4560,4560,4560,4560,0
|
|
20230626,192900,1070684665,4560,4560,4560,4560,0
|
|
20230626,192800,1070684665,4560,4560,4560,4560,0
|
|
20230626,192700,1070684665,4560,4560,4560,4560,0
|
|
20230626,192600,1070684665,4560,4560,4560,4560,0
|
|
20230626,192500,1070684665,4560,4560,4560,4560,0
|
|
20230626,192400,1070684665,4560,4560,4560,4560,0
|
|
20230626,192300,1070684665,4560,4560,4560,4560,0
|
|
20230626,192200,1070684665,4560,4560,4560,4560,0
|
|
20230626,192100,1070684665,4560,4560,4560,4560,0
|
|
20230626,192000,1070684665,4560,4560,4560,4560,0
|
|
20230626,191900,1070684665,4560,4560,4560,4560,0
|
|
20230626,191800,1070684665,4560,4560,4560,4560,0
|
|
20230626,191700,1070684665,4560,4560,4560,4560,0
|
|
20230626,191600,1070684665,4560,4560,4560,4560,0
|
|
20230626,191500,1070684665,4560,4560,4560,4560,0
|
|
20230626,191400,1070684665,4560,4560,4560,4560,0
|
|
20230626,191300,1070684665,4560,4560,4560,4560,0
|
|
20230626,191200,1070684665,4560,4560,4560,4560,0
|
|
20230626,191100,1070684665,4560,4560,4560,4560,0
|
|
20230626,191000,1070684665,4560,4560,4560,4560,0
|
|
20230626,190900,1070684665,4560,4560,4560,4560,0
|
|
20230626,190800,1070684665,4560,4560,4560,4560,0
|
|
20230626,190700,1070684665,4560,4560,4560,4560,0
|
|
20230626,190600,1070684665,4560,4560,4560,4560,0
|
|
20230626,190500,1070684665,4560,4560,4560,4560,9326
|
|
20230626,190400,1070684665,4560,4560,4560,4560,0
|
|
20230626,190300,1070684665,4560,4560,4560,4560,0
|
|
20230626,190200,1070684665,4560,4560,4560,4560,0
|
|
20230626,190100,1070684665,4560,4560,4560,4560,0
|
|
20230626,190000,1070684665,4560,4560,4560,4560,0
|
|
20230626,185900,1070684665,4560,4560,4560,4560,0
|
|
20230626,185800,1070684665,4560,4560,4560,4560,0
|
|
20230626,185700,1070684665,4560,4560,4560,4560,0
|
|
20230626,185600,1070684665,4560,4560,4560,4560,0
|
|
20230626,185500,1070684665,4560,4560,4560,4560,0
|
|
20230626,185400,1070684665,4560,4560,4560,4560,0
|
|
20230626,185300,1070684665,4560,4560,4560,4560,0
|
|
20230626,185200,1070684665,4560,4560,4560,4560,0
|
|
20230626,185100,1070684665,4560,4560,4560,4560,0
|
|
20230626,185000,1070684665,4560,4560,4560,4560,0
|
|
20230626,184900,1070684665,4560,4560,4560,4560,0
|
|
20230626,184800,1070684665,4560,4560,4560,4560,0
|
|
20230626,184700,1070684665,4560,4560,4560,4560,0
|
|
20230626,184600,1070684665,4560,4560,4560,4560,0
|
|
20230626,184500,1070684665,4560,4560,4560,4560,0
|
|
20230626,184400,1070684665,4560,4560,4560,4560,0
|
|
20230626,184300,1070684665,4560,4560,4560,4560,0
|
|
20230626,184200,1070684665,4560,4560,4560,4560,0
|
|
20230626,184100,1070684665,4560,4560,4560,4560,0
|
|
20230626,184000,1070684665,4560,4560,4560,4560,0
|
|
20230626,183900,1070684665,4560,4560,4560,4560,0
|
|
20230626,183800,1070684665,4560,4560,4560,4560,0
|
|
20230626,183700,1070684665,4560,4560,4560,4560,0
|
|
20230626,183600,1070684665,4560,4560,4560,4560,0
|
|
20230626,183500,1070684665,4560,4560,4560,4560,9326
|
|
20230626,183400,1070684665,4560,4560,4560,4560,0
|
|
20230626,183300,1070684665,4560,4560,4560,4560,0
|
|
20230626,183200,1070684665,4560,4560,4560,4560,0
|
|
20230626,183100,1070684665,4560,4560,4560,4560,0
|
|
20230626,183000,1070684665,4560,4560,4560,4560,0
|
|
20230626,182900,1070684665,4560,4560,4560,4560,0
|
|
20230626,182800,1070684665,4560,4560,4560,4560,0
|
|
20230626,182700,1070684665,4560,4560,4560,4560,0
|
|
20230626,182600,1070684665,4560,4560,4560,4560,0
|
|
20230626,182500,1070684665,4560,4560,4560,4560,0
|
|
20230626,182400,1070684665,4560,4560,4560,4560,0
|
|
20230626,182300,1070684665,4560,4560,4560,4560,0
|
|
20230626,182200,1070684665,4560,4560,4560,4560,0
|
|
20230626,182100,1070684665,4560,4560,4560,4560,0
|
|
20230626,182000,1070684665,4560,4560,4560,4560,0
|
|
20230626,181900,1070684665,4560,4560,4560,4560,0
|
|
20230626,181800,1070684665,4560,4560,4560,4560,0
|
|
20230626,181700,1070684665,4560,4560,4560,4560,0
|
|
20230626,181600,1070684665,4560,4560,4560,4560,0
|
|
20230626,181500,1070684665,4560,4560,4560,4560,0
|
|
20230626,181400,1070684665,4560,4560,4560,4560,0
|
|
20230626,181300,1070684665,4560,4560,4560,4560,0
|
|
20230626,181200,1070684665,4560,4560,4560,4560,0
|
|
20230626,181100,1070684665,4560,4560,4560,4560,0
|
|
20230626,181000,1070684665,4560,4560,4560,4560,0
|
|
20230626,180900,1070684665,4560,4560,4560,4560,0
|
|
20230626,180800,1070684665,4560,4560,4560,4560,0
|
|
20230626,180700,1070684665,4560,4560,4560,4560,0
|
|
20230626,180600,1070684665,4560,4560,4560,4560,0
|
|
20230626,180500,1070684665,4560,4560,4560,4560,9326
|
|
20230626,180400,1070684665,4560,4560,4560,4560,0
|
|
20230626,180300,1070684665,4560,4560,4560,4560,0
|
|
20230626,180200,1070684665,4560,4560,4560,4560,0
|
|
20230626,180100,1070684665,4560,4560,4560,4560,0
|
|
20230626,180000,1070684665,4560,4560,4560,4560,0
|
|
20230626,175900,1070684665,4560,4560,4560,4560,0
|
|
20230626,175800,1070684665,4560,4560,4560,4560,0
|
|
20230626,175700,1070684665,4560,4560,4560,4560,0
|
|
20230626,175600,1070684665,4560,4560,4560,4560,0
|
|
20230626,175500,1070684665,4560,4560,4560,4560,0
|
|
20230626,175400,1070684665,4560,4560,4560,4560,0
|
|
20230626,175300,1070684665,4560,4560,4560,4560,0
|
|
20230626,175200,1070684665,4560,4560,4560,4560,0
|
|
20230626,175100,1070684665,4560,4560,4560,4560,0
|
|
20230626,175000,1070684665,4560,4560,4560,4560,0
|
|
20230626,174900,1070684665,4560,4560,4560,4560,0
|
|
20230626,174800,1070684665,4560,4560,4560,4560,0
|
|
20230626,174700,1070684665,4560,4560,4560,4560,0
|
|
20230626,174600,1070684665,4560,4560,4560,4560,0
|
|
20230626,174500,1070684665,4560,4560,4560,4560,0
|
|
20230626,174400,1070684665,4560,4560,4560,4560,0
|
|
20230626,174300,1070684665,4560,4560,4560,4560,0
|
|
20230626,174200,1070684665,4560,4560,4560,4560,0
|
|
20230626,174100,1070684665,4560,4560,4560,4560,0
|
|
20230626,174000,1070684665,4560,4560,4560,4560,0
|
|
20230626,173900,1070684665,4560,4560,4560,4560,0
|
|
20230626,173800,1070684665,4560,4560,4560,4560,0
|
|
20230626,173700,1070684665,4560,4560,4560,4560,0
|
|
20230626,173600,1070684665,4560,4560,4560,4560,0
|
|
20230626,173500,1070684665,4560,4560,4560,4560,9326
|
|
20230626,173400,1070684665,4560,4560,4560,4560,0
|
|
20230626,173300,1070684665,4560,4560,4560,4560,0
|
|
20230626,173200,1070684665,4560,4560,4560,4560,0
|
|
20230626,173100,1070684665,4560,4560,4560,4560,0
|
|
20230626,173000,1070684665,4560,4560,4560,4560,0
|
|
20230626,172900,1070684665,4560,4560,4560,4560,0
|
|
20230626,172800,1070684665,4560,4560,4560,4560,0
|
|
20230626,172700,1070684665,4560,4560,4560,4560,0
|
|
20230626,172600,1070684665,4560,4560,4560,4560,0
|
|
20230626,172500,1070684665,4560,4560,4560,4560,0
|
|
20230626,172400,1070684665,4560,4560,4560,4560,0
|
|
20230626,172300,1070684665,4560,4560,4560,4560,0
|
|
20230626,172200,1070684665,4560,4560,4560,4560,0
|
|
20230626,172100,1070684665,4560,4560,4560,4560,0
|
|
20230626,172000,1070684665,4560,4560,4560,4560,0
|
|
20230626,171900,1070684665,4560,4560,4560,4560,0
|
|
20230626,171800,1070684665,4560,4560,4560,4560,0
|
|
20230626,171700,1070684665,4560,4560,4560,4560,0
|
|
20230626,171600,1070684665,4560,4560,4560,4560,0
|
|
20230626,171500,1070684665,4560,4560,4560,4560,0
|
|
20230626,171400,1070684665,4560,4560,4560,4560,0
|
|
20230626,171300,1070684665,4560,4560,4560,4560,0
|
|
20230626,171200,1070684665,4560,4560,4560,4560,0
|
|
20230626,171100,1070684665,4560,4560,4560,4560,0
|
|
20230626,171000,1070684665,4560,4560,4560,4560,0
|
|
20230626,170900,1070684665,4560,4560,4560,4560,0
|
|
20230626,170800,1070684665,4560,4560,4560,4560,0
|
|
20230626,170700,1070684665,4560,4560,4560,4560,0
|
|
20230626,170600,1070684665,4560,4560,4560,4560,0
|
|
20230626,170500,1070684665,4560,4560,4560,4560,9326
|
|
20230626,170400,1070684665,4560,4560,4560,4560,0
|
|
20230626,170300,1070684665,4560,4560,4560,4560,0
|
|
20230626,170200,1070684665,4560,4560,4560,4560,0
|
|
20230626,170100,1070684665,4560,4560,4560,4560,0
|
|
20230626,170000,1070684665,4560,4560,4560,4560,0
|
|
20230626,165900,1070684665,4560,4560,4560,4560,0
|
|
20230626,165800,1070684665,4560,4560,4560,4560,0
|
|
20230626,165700,1070684665,4560,4560,4560,4560,0
|
|
20230626,165600,1070684665,4560,4560,4560,4560,0
|
|
20230626,165500,1070684665,4560,4560,4560,4560,0
|
|
20230626,165400,1070684665,4560,4560,4560,4560,0
|
|
20230626,165300,1070684665,4560,4560,4560,4560,0
|
|
20230626,165200,1070684665,4560,4560,4560,4560,0
|
|
20230626,165100,1070684665,4560,4560,4560,4560,0
|
|
20230626,165000,1070684665,4560,4560,4560,4560,0
|
|
20230626,164900,1070684665,4560,4560,4560,4560,0
|
|
20230626,164800,1070684665,4560,4560,4560,4560,0
|
|
20230626,164700,1070684665,4560,4560,4560,4560,0
|
|
20230626,164600,1070684665,4560,4560,4560,4560,0
|
|
20230626,164500,1070684665,4560,4560,4560,4560,0
|
|
20230626,164400,1070684665,4560,4560,4560,4560,0
|
|
20230626,164300,1070684665,4560,4560,4560,4560,0
|
|
20230626,164200,1070684665,4560,4560,4560,4560,0
|
|
20230626,164100,1070684665,4560,4560,4560,4560,0
|
|
20230626,164000,1070684665,4560,4560,4560,4560,0
|
|
20230626,163900,1070684665,4560,4560,4560,4560,0
|
|
20230626,163800,1070684665,4560,4560,4560,4560,0
|
|
20230626,163700,1070684665,4560,4560,4560,4560,0
|
|
20230626,163600,1070684665,4560,4560,4560,4560,0
|
|
20230626,163500,1070684665,4560,4560,4560,4560,9326
|
|
20230626,163400,1070684665,4560,4560,4560,4560,0
|
|
20230626,163300,1070684665,4560,4560,4560,4560,0
|
|
20230626,163200,1070684665,4560,4560,4560,4560,0
|
|
20230626,163100,1070684665,4560,4560,4560,4560,0
|
|
20230626,163000,1070684665,4560,4560,4560,4560,0
|
|
20230626,162900,1070684665,4560,4560,4560,4560,0
|
|
20230626,162800,1070684665,4560,4560,4560,4560,0
|
|
20230626,162700,1070684665,4560,4560,4560,4560,0
|
|
20230626,162600,1070684665,4560,4560,4560,4560,0
|
|
20230626,162500,1070684665,4560,4560,4560,4560,0
|
|
20230626,162400,1070684665,4560,4560,4560,4560,0
|
|
20230626,162300,1070684665,4560,4560,4560,4560,0
|
|
20230626,162200,1070684665,4560,4560,4560,4560,0
|
|
20230626,162100,1070684665,4560,4560,4560,4560,0
|
|
20230626,162000,1070684665,4560,4560,4560,4560,0
|
|
20230626,161900,1070684665,4560,4560,4560,4560,0
|
|
20230626,161800,1070684665,4560,4560,4560,4560,0
|
|
20230626,161700,1070684665,4560,4560,4560,4560,0
|
|
20230626,161600,1070684665,4560,4560,4560,4560,0
|
|
20230626,161500,1070684665,4560,4560,4560,4560,0
|
|
20230626,161400,1070684665,4560,4560,4560,4560,0
|
|
20230626,161300,1070684665,4560,4560,4560,4560,0
|
|
20230626,161200,1070684665,4560,4560,4560,4560,0
|
|
20230626,161100,1070684665,4560,4560,4560,4560,0
|
|
20230626,161000,1070684665,4560,4560,4560,4560,0
|
|
20230626,160900,1070684665,4560,4560,4560,4560,0
|
|
20230626,160800,1070684665,4560,4560,4560,4560,0
|
|
20230626,160700,1070684665,4560,4560,4560,4560,0
|
|
20230626,160600,1070684665,4560,4560,4560,4560,0
|
|
20230626,160500,1070684665,4560,4560,4560,4560,9326
|
|
20230626,160400,1070684665,4560,4560,4560,4560,0
|
|
20230626,160300,1070684665,4560,4560,4560,4560,0
|
|
20230626,160200,1070684665,4560,4560,4560,4560,0
|
|
20230626,160100,1070684665,4560,4560,4560,4560,0
|
|
20230626,160000,1070684665,4560,4560,4560,4560,0
|
|
20230626,155900,1070684665,4560,4560,4560,4560,0
|
|
20230626,155800,1070684665,4560,4560,4560,4560,0
|
|
20230626,155700,1070684665,4560,4560,4560,4560,0
|
|
20230626,155600,1070684665,4560,4560,4560,4560,0
|
|
20230626,155500,1070684665,4560,4560,4560,4560,0
|
|
20230626,155400,1070684665,4560,4560,4560,4560,0
|
|
20230626,155300,1070684665,4560,4560,4560,4560,0
|
|
20230626,155200,1070684665,4560,4560,4560,4560,0
|
|
20230626,155100,1070684665,4560,4560,4560,4560,0
|
|
20230626,155000,1070684665,4560,4560,4560,4560,0
|
|
20230626,154900,1070684665,4560,4560,4560,4560,0
|
|
20230626,154800,1070684665,4560,4560,4560,4560,0
|
|
20230626,154700,1070684665,4560,4560,4560,4560,0
|
|
20230626,154600,1070684665,4560,4560,4560,4560,0
|
|
20230626,154500,1070684665,4560,4560,4560,4560,0
|
|
20230626,154400,1070684665,4560,4560,4560,4560,0
|
|
20230626,154300,1070684665,4560,4560,4560,4560,0
|
|
20230626,154200,1070684665,4560,4560,4560,4560,0
|
|
20230626,154100,1070684665,4560,4560,4560,4560,0
|
|
20230626,154000,1070684665,4560,4560,4560,4560,0
|
|
20230626,153900,1070684665,4560,4560,4560,4560,0
|
|
20230626,153800,1070684665,4560,4560,4560,4560,0
|
|
20230626,153700,1070684665,4560,4560,4560,4560,0
|
|
20230626,153600,1070684665,4560,4560,4560,4560,0
|
|
20230626,153500,1070684665,4560,4560,4560,4560,9326
|
|
20230626,153400,1070684665,4560,4560,4560,4560,0
|
|
20230626,153300,1070684665,4560,4560,4560,4560,0
|
|
20230626,153200,1070684665,4560,4560,4560,4560,0
|
|
20230626,153100,1070684665,4560,4560,4560,4560,0
|
|
20230626,153000,1070684665,4560,4560,4560,4560,9326
|
|
20230626,152900,1028158105,4550,4550,4550,4550,0
|
|
20230626,152800,1028158105,4550,4550,4550,4550,0
|
|
20230626,152700,1028158105,4550,4550,4550,4550,0
|
|
20230626,152600,1028158105,4550,4550,4550,4550,0
|
|
20230626,152500,1028158105,4550,4550,4550,4550,0
|
|
20230626,152400,1028158105,4550,4550,4550,4550,0
|
|
20230626,152300,1028158105,4550,4550,4550,4550,0
|
|
20230626,152200,1028158105,4550,4550,4550,4550,0
|
|
20230626,152100,1028158105,4550,4550,4550,4550,0
|
|
20230626,152000,1028158105,4550,4550,4550,4550,0
|
|
20230626,151900,1028158105,4550,4550,4550,4550,461
|
|
20230626,151800,1026060555,4550,4560,4560,4550,1143
|
|
20230626,151700,1020855645,4570,4560,4570,4560,507
|
|
20230626,151600,1018543675,4560,4550,4560,4550,824
|
|
20230626,151500,1014794445,4560,4560,4560,4560,33
|
|
20230626,151400,1014643965,4560,4560,4560,4550,245
|
|
20230626,151300,1013528765,4560,4560,4570,4560,698
|
|
20230626,151200,1010345695,4565,4565,4565,4565,24
|
|
20230626,151100,1010236135,4565,4565,4565,4565,339
|
|
20230626,151000,1008688600,4565,4555,4565,4555,269
|
|
20230626,150900,1007462655,4555,4560,4560,4555,350
|
|
20230626,150800,1005866785,4555,4560,4560,4555,548
|
|
20230626,150700,1003368110,4560,4560,4560,4555,239
|
|
20230626,150600,1002278310,4555,4555,4555,4555,227
|
|
20230626,150500,1001244325,4555,4555,4555,4555,39
|
|
20230626,150400,1001066680,4560,4560,4560,4560,201
|
|
20230626,150300,1000150120,4560,4560,4560,4560,330
|
|
20230626,150200,998645320,4575,4575,4575,4575,200
|
|
20230626,150100,997730320,4575,4575,4575,4575,219
|
|
20230626,150000,996728395,4575,4575,4575,4575,0
|
|
20230626,145900,996728395,4575,4575,4575,4575,115
|
|
20230626,145800,996202270,4575,4575,4575,4575,170
|
|
20230626,145700,995424520,4585,4580,4585,4580,4409
|
|
20230626,145600,975231195,4580,4565,4585,4565,1231
|
|
20230626,145500,969595770,4540,4540,4540,4540,223
|
|
20230626,145400,968583350,4565,4565,4565,4565,40
|
|
20230626,145300,968400750,4565,4565,4565,4540,502
|
|
20230626,145200,966109145,4565,4565,4565,4565,300
|
|
20230626,145100,964739645,4565,4550,4565,4550,57
|
|
20230626,145000,964479845,4535,4535,4535,4535,140
|
|
20230626,144900,963844945,4530,4530,4530,4530,30
|
|
20230626,144800,963709045,4530,4535,4550,4530,7013
|
|
20230626,144700,931873425,4535,4535,4535,4535,0
|
|
20230626,144600,931873425,4535,4535,4535,4535,22
|
|
20230626,144500,931773655,4530,4530,4530,4530,50
|
|
20230626,144400,931547155,4530,4540,4540,4530,471
|
|
20230626,144300,929411905,4545,4540,4545,4535,601
|
|
20230626,144200,926685790,4545,4545,4545,4545,0
|
|
20230626,144100,926685790,4545,4545,4545,4545,22
|
|
20230626,144000,926585800,4545,4545,4545,4545,253
|
|
20230626,143900,925435915,4545,4545,4545,4545,242
|
|
20230626,143800,924336025,4545,4545,4545,4545,0
|
|
20230626,143700,924336025,4545,4545,4545,4545,13
|
|
20230626,143600,924276940,4545,4545,4545,4545,31
|
|
20230626,143500,924136045,4550,4530,4550,4530,3493
|
|
20230626,143400,908307785,4525,4525,4525,4525,0
|
|
20230626,143300,908307785,4525,4525,4525,4525,3
|
|
20230626,143200,908294210,4525,4515,4525,4515,451
|
|
20230626,143100,906257845,4515,4530,4530,4515,320
|
|
20230626,143000,904813030,4515,4525,4525,4515,614
|
|
20230626,142900,902036110,4525,4525,4525,4525,0
|
|
20230626,142800,902036110,4525,4520,4525,4520,68
|
|
20230626,142700,901728425,4510,4520,4520,4510,263
|
|
20230626,142600,900540940,4545,4545,4545,4520,2983
|
|
20230626,142500,887056780,4545,4540,4545,4540,527
|
|
20230626,142400,884662045,4500,4555,4555,4500,2592
|
|
20230626,142300,872958400,4545,4550,4550,4535,852
|
|
20230626,142200,869090550,4565,4565,4565,4565,0
|
|
20230626,142100,869090550,4565,4565,4565,4565,6
|
|
20230626,142000,869063160,4545,4540,4550,4540,2075
|
|
20230626,141900,859635170,4540,4580,4580,4535,3818
|
|
20230626,141800,842248725,4585,4570,4585,4560,285
|
|
20230626,141700,840947515,4585,4575,4585,4550,5961
|
|
20230626,141600,813763095,4575,4590,4590,4570,4566
|
|
20230626,141500,792863610,4590,4595,4595,4590,1000
|
|
20230626,141400,788271110,4600,4600,4600,4600,0
|
|
20230626,141300,788271110,4600,4600,4600,4600,0
|
|
20230626,141200,788271110,4600,4595,4600,4595,34
|
|
20230626,141100,788114825,4595,4600,4600,4595,349
|
|
20230626,141000,786509600,4610,4610,4610,4610,57
|
|
20230626,140900,786246830,4610,4610,4610,4610,2229
|
|
20230626,140800,775971140,4610,4610,4610,4610,44
|
|
20230626,140700,775768300,4620,4620,4620,4620,0
|
|
20230626,140600,775768300,4620,4620,4620,4620,0
|
|
20230626,140500,775768300,4620,4620,4620,4620,80
|
|
20230626,140400,775398700,4620,4620,4620,4620,50
|
|
20230626,140300,775167700,4620,4600,4620,4600,489
|
|
20230626,140200,772914835,4600,4600,4600,4600,33
|
|
20230626,140100,772763035,4600,4600,4600,4600,0
|
|
20230626,140000,772763035,4600,4600,4600,4600,0
|
|
20230626,135900,772763035,4600,4600,4600,4600,0
|
|
20230626,135800,772763035,4600,4600,4600,4600,120
|
|
20230626,135700,772211035,4600,4600,4600,4600,140
|
|
20230626,135600,771567035,4590,4590,4590,4590,0
|
|
20230626,135500,771567035,4590,4590,4590,4590,10
|
|
20230626,135400,771521135,4590,4590,4590,4590,400
|
|
20230626,135300,769685135,4585,4585,4585,4585,0
|
|
20230626,135200,769685135,4585,4590,4590,4585,300
|
|
20230626,135100,768309445,4590,4590,4590,4590,9
|
|
20230626,135000,768268135,4590,4590,4590,4590,0
|
|
20230626,134900,768268135,4590,4590,4590,4590,200
|
|
20230626,134800,767350135,4590,4590,4590,4590,178
|
|
20230626,134700,766533115,4590,4590,4590,4590,0
|
|
20230626,134600,766533115,4590,4590,4590,4590,200
|
|
20230626,134500,765615115,4590,4590,4590,4590,26
|
|
20230626,134400,765495775,4590,4590,4590,4590,280
|
|
20230626,134300,764210575,4590,4590,4590,4590,1
|
|
20230626,134200,764205985,4590,4590,4590,4590,1
|
|
20230626,134100,764201395,4590,4595,4595,4590,245
|
|
20230626,134000,763075760,4590,4590,4590,4590,37
|
|
20230626,133900,762905930,4600,4590,4600,4590,246
|
|
20230626,133800,761774910,4595,4590,4595,4590,100
|
|
20230626,133700,761315460,4590,4600,4600,4590,276
|
|
20230626,133600,760048320,4605,4605,4605,4605,0
|
|
20230626,133500,760048320,4605,4605,4605,4605,20
|
|
20230626,133400,759956220,4605,4605,4605,4605,10
|
|
20230626,133300,759910170,4600,4600,4600,4600,10
|
|
20230626,133200,759864170,4595,4595,4595,4595,10
|
|
20230626,133100,759818220,4590,4590,4590,4590,0
|
|
20230626,133000,759818220,4590,4595,4595,4590,421
|
|
20230626,132900,757884225,4595,4595,4595,4595,41
|
|
20230626,132800,757695830,4595,4620,4625,4595,70
|
|
20230626,132700,757373180,4595,4615,4620,4595,46
|
|
20230626,132600,757161545,4620,4595,4620,4595,87
|
|
20230626,132500,756761605,4620,4595,4620,4595,47
|
|
20230626,132400,756545515,4595,4595,4600,4595,112
|
|
20230626,132300,756030865,4595,4595,4595,4595,40
|
|
20230626,132200,755847065,4595,4600,4600,4595,403
|
|
20230626,132100,753993470,4600,4600,4600,4600,867
|
|
20230626,132000,750005270,4625,4605,4625,4600,61
|
|
20230626,131900,749724385,4605,4605,4605,4605,41
|
|
20230626,131800,749535580,4600,4600,4600,4600,60
|
|
20230626,131700,749259580,4600,4600,4600,4600,61
|
|
20230626,131600,748978980,4595,4595,4595,4595,1256
|
|
20230626,131500,743207660,4595,4595,4595,4590,261
|
|
20230626,131400,742008610,4595,4595,4595,4595,485
|
|
20230626,131300,739780035,4595,4595,4595,4595,0
|
|
20230626,131200,739780035,4595,4595,4595,4595,0
|
|
20230626,131100,739780035,4595,4600,4600,4595,235
|
|
20230626,131000,738700205,4600,4600,4600,4600,1
|
|
20230626,130900,738695605,4600,4600,4600,4600,5
|
|
20230626,130800,738672605,4595,4600,4600,4595,65
|
|
20230626,130700,738373610,4600,4600,4600,4600,138
|
|
20230626,130600,737738810,4600,4605,4605,4600,462
|
|
20230626,130500,735613215,4610,4610,4610,4610,22
|
|
20230626,130400,735511795,4610,4610,4610,4610,1
|
|
20230626,130300,735507185,4610,4610,4610,4610,83
|
|
20230626,130200,735124555,4610,4620,4625,4610,3133
|
|
20230626,130100,720678165,4610,4610,4610,4610,61
|
|
20230626,130000,720396955,4605,4610,4610,4605,567
|
|
20230626,125900,717783420,4610,4610,4610,4610,39
|
|
20230626,125800,717603630,4610,4610,4610,4610,1
|
|
20230626,125700,717599020,4610,4610,4610,4610,22
|
|
20230626,125600,717497600,4610,4610,4610,4610,10
|
|
20230626,125500,717451500,4605,4605,4605,4605,38
|
|
20230626,125400,717276510,4605,4600,4605,4600,12
|
|
20230626,125300,717221300,4605,4605,4605,4605,245
|
|
20230626,125200,716093075,4605,4605,4605,4605,10
|
|
20230626,125100,716047025,4615,4610,4615,4600,37
|
|
20230626,125000,715876520,4595,4615,4615,4595,3318
|
|
20230626,124900,700609660,4615,4615,4615,4615,161
|
|
20230626,124800,699866645,4615,4615,4615,4615,501
|
|
20230626,124700,697554530,4620,4620,4620,4620,5
|
|
20230626,124600,697531430,4625,4625,4625,4625,0
|
|
20230626,124500,697531430,4625,4625,4625,4625,100
|
|
20230626,124400,697068930,4625,4625,4625,4625,2
|
|
20230626,124300,697059680,4625,4625,4625,4625,100
|
|
20230626,124200,696597180,4625,4625,4625,4625,163
|
|
20230626,124100,695843305,4625,4625,4625,4625,368
|
|
20230626,124000,694141305,4625,4620,4625,4620,1082
|
|
20230626,123900,689138450,4615,4615,4615,4615,1
|
|
20230626,123800,689133835,4620,4615,4620,4615,166
|
|
20230626,123700,688367630,4620,4615,4620,4615,176
|
|
20230626,123600,687554730,4615,4620,4620,4615,336
|
|
20230626,123500,686003010,4620,4625,4625,4620,302
|
|
20230626,123400,684606980,4635,4635,4635,4625,122
|
|
20230626,123300,684042205,4635,4635,4635,4635,7
|
|
20230626,123200,684009760,4635,4635,4635,4635,12
|
|
20230626,123100,683954140,4635,4640,4640,4635,129
|
|
20230626,123000,683356165,4640,4640,4640,4640,0
|
|
20230626,122900,683356165,4640,4640,4640,4640,15
|
|
20230626,122800,683286565,4640,4635,4640,4635,108
|
|
20230626,122700,682785945,4635,4640,4640,4635,4
|
|
20230626,122600,682767390,4620,4620,4620,4620,8
|
|
20230626,122500,682730430,4640,4640,4640,4640,122
|
|
20230626,122400,682164350,4640,4640,4640,4640,0
|
|
20230626,122300,682164350,4640,4640,4640,4640,203
|
|
20230626,122200,681222430,4640,4640,4640,4640,0
|
|
20230626,122100,681222430,4640,4640,4640,4640,74
|
|
20230626,122000,680879070,4640,4635,4640,4635,13
|
|
20230626,121900,680818760,4625,4630,4630,4610,16
|
|
20230626,121800,680744755,4610,4635,4635,4610,948
|
|
20230626,121700,676373915,4635,4635,4635,4635,1
|
|
20230626,121600,676369280,4635,4635,4635,4635,103
|
|
20230626,121500,675891875,4635,4635,4635,4635,0
|
|
20230626,121400,675891875,4635,4635,4635,4635,2
|
|
20230626,121300,675882605,4640,4635,4640,4635,505
|
|
20230626,121200,673539845,4610,4610,4610,4610,0
|
|
20230626,121100,673539845,4610,4610,4610,4610,52
|
|
20230626,121000,673300125,4635,4630,4635,4630,565
|
|
20230626,120900,670684125,4630,4630,4630,4630,9
|
|
20230626,120800,670642455,4625,4625,4625,4625,72
|
|
20230626,120700,670309455,4625,4625,4625,4625,344
|
|
20230626,120600,668718455,4625,4625,4625,4625,242
|
|
20230626,120500,667599205,4625,4625,4625,4625,30
|
|
20230626,120400,667460455,4630,4630,4630,4630,5
|
|
20230626,120300,667437305,4605,4605,4605,4605,0
|
|
20230626,120200,667437305,4605,4620,4620,4605,989
|
|
20230626,120100,662875525,4630,4630,4630,4630,436
|
|
20230626,120000,660856845,4630,4630,4630,4630,15
|
|
20230626,115900,660787395,4630,4630,4630,4630,0
|
|
20230626,115800,660787395,4630,4630,4630,4630,90
|
|
20230626,115700,660370695,4630,4610,4630,4610,52
|
|
20230626,115600,660130935,4625,4625,4625,4625,0
|
|
20230626,115500,660130935,4625,4625,4630,4625,1144
|
|
20230626,115400,654839185,4635,4635,4635,4635,0
|
|
20230626,115300,654839185,4635,4620,4635,4620,18
|
|
20230626,115200,654755885,4625,4620,4625,4620,78
|
|
20230626,115100,654395490,4620,4620,4620,4620,0
|
|
20230626,115000,654395490,4620,4620,4620,4620,2
|
|
20230626,114900,654386250,4620,4620,4620,4620,6
|
|
20230626,114800,654358530,4620,4620,4620,4620,0
|
|
20230626,114700,654358530,4620,4620,4620,4620,73
|
|
20230626,114600,654021270,4605,4605,4605,4605,11
|
|
20230626,114500,653970615,4625,4610,4625,4605,110
|
|
20230626,114400,653463985,4610,4620,4640,4610,1420
|
|
20230626,114300,646903740,4620,4620,4620,4620,30
|
|
20230626,114200,646765140,4620,4620,4620,4620,0
|
|
20230626,114100,646765140,4620,4620,4620,4620,213
|
|
20230626,114000,645781080,4620,4615,4620,4615,1243
|
|
20230626,113900,640043535,4615,4615,4615,4615,0
|
|
20230626,113800,640043535,4615,4615,4615,4615,187
|
|
20230626,113700,639180530,4620,4620,4620,4620,1473
|
|
20230626,113600,632375270,4640,4640,4640,4640,0
|
|
20230626,113500,632375270,4640,4640,4640,4640,0
|
|
20230626,113400,632375270,4640,4630,4640,4630,346
|
|
20230626,113300,630773160,4640,4640,4645,4630,3210
|
|
20230626,113200,615906985,4640,4635,4640,4635,591
|
|
20230626,113100,613166615,4630,4630,4630,4630,128
|
|
20230626,113000,612573975,4630,4630,4630,4630,2
|
|
20230626,112900,612564715,4630,4630,4630,4630,5
|
|
20230626,112800,612541565,4630,4615,4630,4615,566
|
|
20230626,112700,609926485,4615,4615,4615,4615,0
|
|
20230626,112600,609926485,4615,4615,4615,4615,0
|
|
20230626,112500,609926485,4615,4615,4615,4615,0
|
|
20230626,112400,609926485,4615,4615,4615,4615,0
|
|
20230626,112300,609926485,4615,4615,4615,4615,0
|
|
20230626,112200,609926485,4615,4620,4620,4615,44
|
|
20230626,112100,609723280,4620,4620,4620,4620,0
|
|
20230626,112000,609723280,4620,4625,4625,4620,119
|
|
20230626,111900,609172950,4625,4625,4625,4625,0
|
|
20230626,111800,609172950,4625,4625,4625,4620,133
|
|
20230626,111700,608558240,4620,4620,4620,4620,109
|
|
20230626,111600,608054660,4620,4620,4620,4620,33
|
|
20230626,111500,607902200,4620,4620,4620,4620,0
|
|
20230626,111400,607902200,4620,4620,4620,4620,50
|
|
20230626,111300,607671200,4620,4600,4620,4600,124
|
|
20230626,111200,607100320,4600,4600,4600,4600,547
|
|
20230626,111100,604584120,4600,4600,4600,4600,2
|
|
20230626,111000,604574920,4620,4620,4620,4620,2
|
|
20230626,110900,604565680,4595,4595,4595,4595,0
|
|
20230626,110800,604565680,4595,4595,4595,4595,1
|
|
20230626,110700,604561085,4620,4620,4620,4620,0
|
|
20230626,110600,604561085,4620,4620,4620,4620,5
|
|
20230626,110500,604537985,4590,4610,4625,4590,4911
|
|
20230626,110400,581965440,4620,4620,4620,4620,20
|
|
20230626,110300,581873040,4620,4620,4620,4620,0
|
|
20230626,110200,581873040,4620,4615,4620,4615,119
|
|
20230626,110100,581323485,4615,4615,4615,4600,1105
|
|
20230626,110000,576237915,4615,4615,4615,4615,0
|
|
20230626,105900,576237915,4615,4610,4615,4610,23
|
|
20230626,105800,576131820,4600,4600,4600,4600,2
|
|
20230626,105700,576122620,4600,4615,4615,4600,21
|
|
20230626,105600,576025805,4615,4615,4615,4600,1107
|
|
20230626,105500,570925540,4615,4615,4615,4615,1
|
|
20230626,105400,570920925,4620,4615,4620,4615,198
|
|
20230626,105300,570006170,4620,4620,4620,4620,31
|
|
20230626,105200,569862950,4625,4625,4625,4625,0
|
|
20230626,105100,569862950,4625,4625,4625,4625,388
|
|
20230626,105000,568068450,4615,4620,4620,4615,100
|
|
20230626,104900,567606635,4620,4625,4625,4620,4
|
|
20230626,104800,567588140,4620,4620,4620,4620,28
|
|
20230626,104700,567458780,4620,4620,4620,4620,150
|
|
20230626,104600,566765780,4610,4610,4610,4610,1
|
|
20230626,104500,566761170,4605,4605,4605,4605,182
|
|
20230626,104400,565923060,4605,4605,4605,4605,414
|
|
20230626,104300,564016590,4625,4625,4625,4625,0
|
|
20230626,104200,564016590,4625,4605,4625,4605,56
|
|
20230626,104100,563758610,4600,4600,4600,4600,255
|
|
20230626,104000,562585610,4600,4600,4600,4600,0
|
|
20230626,103900,562585610,4600,4600,4600,4600,0
|
|
20230626,103800,562585610,4600,4600,4600,4600,482
|
|
20230626,103700,560368410,4600,4620,4620,4600,7502
|
|
20230626,103600,525777425,4625,4630,4630,4625,365
|
|
20230626,103500,524088810,4630,4650,4650,4630,263
|
|
20230626,103400,522869960,4655,4650,4655,4650,272
|
|
20230626,103300,521604050,4650,4635,4670,4625,9804
|
|
20230626,103200,475947175,4630,4620,4630,4615,909
|
|
20230626,103100,471739665,4630,4615,4630,4615,20
|
|
20230626,103000,471647180,4610,4610,4610,4610,4
|
|
20230626,102900,471628740,4610,4625,4625,4610,1008
|
|
20230626,102800,466966815,4625,4625,4625,4625,153
|
|
20230626,102700,466259190,4625,4625,4625,4625,0
|
|
20230626,102600,466259190,4625,4610,4625,4610,2004
|
|
20230626,102500,457005385,4605,4605,4605,4590,1501
|
|
20230626,102400,450100530,4605,4605,4605,4605,1113
|
|
20230626,102300,444975165,4605,4610,4610,4605,360
|
|
20230626,102200,443317065,4605,4605,4605,4605,49
|
|
20230626,102100,443091420,4605,4605,4620,4595,1520
|
|
20230626,102000,436088475,4605,4575,4605,4575,7459
|
|
20230626,101900,401856765,4575,4575,4575,4575,100
|
|
20230626,101800,401399265,4575,4575,4575,4575,69
|
|
20230626,101700,401083590,4570,4570,4570,4570,0
|
|
20230626,101600,401083590,4570,4570,4570,4560,1652
|
|
20230626,101500,393542520,4570,4575,4575,4570,251
|
|
20230626,101400,392394515,4575,4580,4580,4575,102
|
|
20230626,101300,391927855,4580,4580,4580,4580,10
|
|
20230626,101200,391882055,4580,4580,4580,4580,126
|
|
20230626,101100,391304975,4580,4580,4580,4580,0
|
|
20230626,101000,391304975,4580,4580,4580,4580,513
|
|
20230626,100900,388955435,4585,4585,4590,4585,484
|
|
20230626,100800,386735295,4585,4575,4585,4575,2579
|
|
20230626,100700,374924550,4575,4575,4575,4575,178
|
|
20230626,100600,374110200,4575,4580,4580,4575,70
|
|
20230626,100500,373789605,4575,4575,4575,4575,271
|
|
20230626,100400,372549780,4575,4575,4575,4575,197
|
|
20230626,100300,371648505,4575,4575,4575,4575,515
|
|
20230626,100200,369292380,4575,4575,4575,4575,20
|
|
20230626,100100,369200880,4575,4575,4575,4575,38
|
|
20230626,100000,369027030,4575,4555,4575,4555,24
|
|
20230626,095900,368917390,4550,4550,4550,4550,1173
|
|
20230626,095800,363580240,4555,4560,4570,4555,239
|
|
20230626,095700,362491575,4555,4555,4555,4555,1
|
|
20230626,095600,362487020,4555,4555,4555,4555,30
|
|
20230626,095500,362350370,4555,4555,4555,4555,355
|
|
20230626,095400,360733345,4585,4585,4585,4585,0
|
|
20230626,095300,360733345,4585,4585,4585,4585,19
|
|
20230626,095200,360646230,4585,4585,4585,4585,0
|
|
20230626,095100,360646230,4585,4585,4585,4550,1643
|
|
20230626,095000,353158400,4560,4565,4565,4560,1000
|
|
20230626,094900,348597085,4565,4565,4565,4565,122
|
|
20230626,094800,348040155,4565,4570,4570,4565,495
|
|
20230626,094700,345778505,4570,4565,4585,4565,1677
|
|
20230626,094600,338114430,4565,4570,4570,4565,300
|
|
20230626,094500,336743930,4570,4570,4570,4570,534
|
|
20230626,094400,334303550,4585,4585,4585,4585,11
|
|
20230626,094300,334253115,4585,4585,4585,4585,0
|
|
20230626,094200,334253115,4585,4590,4595,4580,3765
|
|
20230626,094100,316976380,4590,4585,4590,4565,223
|
|
20230626,094000,315954320,4585,4585,4585,4585,0
|
|
20230626,093900,315954320,4585,4585,4585,4585,167
|
|
20230626,093800,315188625,4585,4585,4585,4585,1
|
|
20230626,093700,315184040,4560,4585,4585,4560,3001
|
|
20230626,093600,301499455,4585,4585,4585,4585,1206
|
|
20230626,093500,295969945,4585,4580,4585,4580,1120
|
|
20230626,093400,290840245,4580,4565,4585,4565,2073
|
|
20230626,093300,281344430,4550,4560,4560,4550,1002
|
|
20230626,093200,276783355,4565,4560,4565,4560,56
|
|
20230626,093100,276527720,4565,4565,4565,4565,1
|
|
20230626,093000,276523155,4575,4575,4575,4575,25
|
|
20230626,092900,276408780,4575,4555,4575,4555,1003
|
|
20230626,092800,271840055,4555,4555,4560,4555,2288
|
|
20230626,092700,261415725,4555,4595,4595,4555,2858
|
|
20230626,092600,248340430,4595,4585,4595,4585,1790
|
|
20230626,092500,240121720,4585,4575,4585,4575,3640
|
|
20230626,092400,223462330,4585,4585,4585,4550,1779
|
|
20230626,092300,215306670,4585,4545,4585,4545,1436
|
|
20230626,092200,208728910,4545,4565,4570,4545,482
|
|
20230626,092100,206535225,4570,4570,4570,4570,352
|
|
20230626,092000,204926585,4570,4540,4570,4540,665
|
|
20230626,091900,201899945,4525,4525,4525,4525,3301
|
|
20230626,091800,186962920,4515,4515,4515,4515,0
|
|
20230626,091700,186962920,4515,4520,4540,4510,3522
|
|
20230626,091600,171073905,4540,4535,4545,4510,754
|
|
20230626,091500,167652970,4535,4520,4535,4520,2544
|
|
20230626,091400,156127455,4505,4490,4505,4490,63
|
|
20230626,091300,155843655,4480,4480,4480,4480,5
|
|
20230626,091200,155821255,4505,4505,4505,4480,99
|
|
20230626,091100,155377510,4480,4515,4520,4480,1645
|
|
20230626,091000,147966590,4515,4510,4520,4510,2416
|
|
20230626,090900,137069105,4515,4510,4515,4510,965
|
|
20230626,090800,132716855,4505,4500,4510,4500,552
|
|
20230626,090700,130231835,4470,4500,4500,4470,2784
|
|
20230626,090600,117748240,4510,4510,4510,4510,21
|
|
20230626,090500,117653530,4495,4495,4495,4495,199
|
|
20230626,090400,116759025,4460,4505,4510,4450,5389
|
|
20230626,090300,92617950,4515,4500,4515,4485,3294
|
|
20230626,090200,77796890,4485,4525,4525,4485,841
|
|
20230626,090100,74014885,4525,4510,4525,4485,1532
|
|
20230626,090000,67126985,4525,4495,4525,4495,14884
|