690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,202700,4216413890,4105,4105,4105,4105,3425
|
|
20230703,202600,4216413890,4105,4105,4105,4105,0
|
|
20230703,202500,4216413890,4105,4105,4105,4105,0
|
|
20230703,202400,4216413890,4105,4105,4105,4105,0
|
|
20230703,202300,4216413890,4105,4105,4105,4105,0
|
|
20230703,202200,4216413890,4105,4105,4105,4105,0
|
|
20230703,202100,4216413890,4105,4105,4105,4105,0
|
|
20230703,202000,4216413890,4105,4105,4105,4105,0
|
|
20230703,201900,4216413890,4105,4105,4105,4105,0
|
|
20230703,201800,4216413890,4105,4105,4105,4105,0
|
|
20230703,201700,4216413890,4105,4105,4105,4105,0
|
|
20230703,201600,4216413890,4105,4105,4105,4105,0
|
|
20230703,201500,4216413890,4105,4105,4105,4105,0
|
|
20230703,201400,4216413890,4105,4105,4105,4105,0
|
|
20230703,201300,4216413890,4105,4105,4105,4105,0
|
|
20230703,201200,4216413890,4105,4105,4105,4105,0
|
|
20230703,201100,4216413890,4105,4105,4105,4105,0
|
|
20230703,201000,4216413890,4105,4105,4105,4105,0
|
|
20230703,200900,4216413890,4105,4105,4105,4105,0
|
|
20230703,200800,4216413890,4105,4105,4105,4105,0
|
|
20230703,200700,4216413890,4105,4105,4105,4105,0
|
|
20230703,200600,4216413890,4105,4105,4105,4105,0
|
|
20230703,200500,4216413890,4105,4105,4105,4105,0
|
|
20230703,200400,4216413890,4105,4105,4105,4105,0
|
|
20230703,200300,4216413890,4105,4105,4105,4105,0
|
|
20230703,200200,4216413890,4105,4105,4105,4105,0
|
|
20230703,200100,4216413890,4105,4105,4105,4105,0
|
|
20230703,200000,4216413890,4105,4105,4105,4105,0
|
|
20230703,195900,4216413890,4105,4105,4105,4105,0
|
|
20230703,195800,4216413890,4105,4105,4105,4105,0
|
|
20230703,195700,4216413890,4105,4105,4105,4105,3425
|
|
20230703,195600,4216413890,4105,4105,4105,4105,0
|
|
20230703,195500,4216413890,4105,4105,4105,4105,0
|
|
20230703,195400,4216413890,4105,4105,4105,4105,0
|
|
20230703,195300,4216413890,4105,4105,4105,4105,0
|
|
20230703,195200,4216413890,4105,4105,4105,4105,0
|
|
20230703,195100,4216413890,4105,4105,4105,4105,0
|
|
20230703,195000,4216413890,4105,4105,4105,4105,0
|
|
20230703,194900,4216413890,4105,4105,4105,4105,0
|
|
20230703,194800,4216413890,4105,4105,4105,4105,0
|
|
20230703,194700,4216413890,4105,4105,4105,4105,0
|
|
20230703,194600,4216413890,4105,4105,4105,4105,0
|
|
20230703,194500,4216413890,4105,4105,4105,4105,0
|
|
20230703,194400,4216413890,4105,4105,4105,4105,0
|
|
20230703,194300,4216413890,4105,4105,4105,4105,0
|
|
20230703,194200,4216413890,4105,4105,4105,4105,0
|
|
20230703,194100,4216413890,4105,4105,4105,4105,0
|
|
20230703,194000,4216413890,4105,4105,4105,4105,0
|
|
20230703,193900,4216413890,4105,4105,4105,4105,0
|
|
20230703,193800,4216413890,4105,4105,4105,4105,0
|
|
20230703,193700,4216413890,4105,4105,4105,4105,0
|
|
20230703,193600,4216413890,4105,4105,4105,4105,0
|
|
20230703,193500,4216413890,4105,4105,4105,4105,0
|
|
20230703,193400,4216413890,4105,4105,4105,4105,0
|
|
20230703,193300,4216413890,4105,4105,4105,4105,0
|
|
20230703,193200,4216413890,4105,4105,4105,4105,0
|
|
20230703,193100,4216413890,4105,4105,4105,4105,0
|
|
20230703,193000,4216413890,4105,4105,4105,4105,0
|
|
20230703,192900,4216413890,4105,4105,4105,4105,0
|
|
20230703,192800,4216413890,4105,4105,4105,4105,0
|
|
20230703,192700,4216413890,4105,4105,4105,4105,3425
|
|
20230703,192600,4216413890,4105,4105,4105,4105,0
|
|
20230703,192500,4216413890,4105,4105,4105,4105,0
|
|
20230703,192400,4216413890,4105,4105,4105,4105,0
|
|
20230703,192300,4216413890,4105,4105,4105,4105,0
|
|
20230703,192200,4216413890,4105,4105,4105,4105,0
|
|
20230703,192100,4216413890,4105,4105,4105,4105,0
|
|
20230703,192000,4216413890,4105,4105,4105,4105,0
|
|
20230703,191900,4216413890,4105,4105,4105,4105,0
|
|
20230703,191800,4216413890,4105,4105,4105,4105,0
|
|
20230703,191700,4216413890,4105,4105,4105,4105,0
|
|
20230703,191600,4216413890,4105,4105,4105,4105,0
|
|
20230703,191500,4216413890,4105,4105,4105,4105,0
|
|
20230703,191400,4216413890,4105,4105,4105,4105,0
|
|
20230703,191300,4216413890,4105,4105,4105,4105,0
|
|
20230703,191200,4216413890,4105,4105,4105,4105,0
|
|
20230703,191100,4216413890,4105,4105,4105,4105,0
|
|
20230703,191000,4216413890,4105,4105,4105,4105,0
|
|
20230703,190900,4216413890,4105,4105,4105,4105,0
|
|
20230703,190800,4216413890,4105,4105,4105,4105,0
|
|
20230703,190700,4216413890,4105,4105,4105,4105,0
|
|
20230703,190600,4216413890,4105,4105,4105,4105,0
|
|
20230703,190500,4216413890,4105,4105,4105,4105,0
|
|
20230703,190400,4216413890,4105,4105,4105,4105,0
|
|
20230703,190300,4216413890,4105,4105,4105,4105,0
|
|
20230703,190200,4216413890,4105,4105,4105,4105,0
|
|
20230703,190100,4216413890,4105,4105,4105,4105,0
|
|
20230703,190000,4216413890,4105,4105,4105,4105,0
|
|
20230703,185900,4216413890,4105,4105,4105,4105,0
|
|
20230703,185800,4216413890,4105,4105,4105,4105,0
|
|
20230703,185700,4216413890,4105,4105,4105,4105,3425
|
|
20230703,185600,4216413890,4105,4105,4105,4105,0
|
|
20230703,185500,4216413890,4105,4105,4105,4105,0
|
|
20230703,185400,4216413890,4105,4105,4105,4105,0
|
|
20230703,185300,4216413890,4105,4105,4105,4105,0
|
|
20230703,185200,4216413890,4105,4105,4105,4105,0
|
|
20230703,185100,4216413890,4105,4105,4105,4105,0
|
|
20230703,185000,4216413890,4105,4105,4105,4105,0
|
|
20230703,184900,4216413890,4105,4105,4105,4105,0
|
|
20230703,184800,4216413890,4105,4105,4105,4105,0
|
|
20230703,184700,4216413890,4105,4105,4105,4105,0
|
|
20230703,184600,4216413890,4105,4105,4105,4105,0
|
|
20230703,184500,4216413890,4105,4105,4105,4105,0
|
|
20230703,184400,4216413890,4105,4105,4105,4105,0
|
|
20230703,184300,4216413890,4105,4105,4105,4105,0
|
|
20230703,184200,4216413890,4105,4105,4105,4105,0
|
|
20230703,184100,4216413890,4105,4105,4105,4105,0
|
|
20230703,184000,4216413890,4105,4105,4105,4105,0
|
|
20230703,183900,4216413890,4105,4105,4105,4105,0
|
|
20230703,183800,4216413890,4105,4105,4105,4105,0
|
|
20230703,183700,4216413890,4105,4105,4105,4105,0
|
|
20230703,183600,4216413890,4105,4105,4105,4105,0
|
|
20230703,183500,4216413890,4105,4105,4105,4105,0
|
|
20230703,183400,4216413890,4105,4105,4105,4105,0
|
|
20230703,183300,4216413890,4105,4105,4105,4105,0
|
|
20230703,183200,4216413890,4105,4105,4105,4105,0
|
|
20230703,183100,4216413890,4105,4105,4105,4105,0
|
|
20230703,183000,4216413890,4105,4105,4105,4105,0
|
|
20230703,182900,4216413890,4105,4105,4105,4105,0
|
|
20230703,182800,4216413890,4105,4105,4105,4105,0
|
|
20230703,182700,4216413890,4105,4105,4105,4105,3425
|
|
20230703,182600,4216413890,4105,4105,4105,4105,0
|
|
20230703,182500,4216413890,4105,4105,4105,4105,0
|
|
20230703,182400,4216413890,4105,4105,4105,4105,0
|
|
20230703,182300,4216413890,4105,4105,4105,4105,0
|
|
20230703,182200,4216413890,4105,4105,4105,4105,0
|
|
20230703,182100,4216413890,4105,4105,4105,4105,0
|
|
20230703,182000,4216413890,4105,4105,4105,4105,0
|
|
20230703,181900,4216413890,4105,4105,4105,4105,0
|
|
20230703,181800,4216413890,4105,4105,4105,4105,0
|
|
20230703,181700,4216413890,4105,4105,4105,4105,0
|
|
20230703,181600,4216413890,4105,4105,4105,4105,0
|
|
20230703,181500,4216413890,4105,4105,4105,4105,0
|
|
20230703,181400,4216413890,4105,4105,4105,4105,0
|
|
20230703,181300,4216413890,4105,4105,4105,4105,0
|
|
20230703,181200,4216413890,4105,4105,4105,4105,0
|
|
20230703,181100,4216413890,4105,4105,4105,4105,0
|
|
20230703,181000,4216413890,4105,4105,4105,4105,0
|
|
20230703,180900,4216413890,4105,4105,4105,4105,0
|
|
20230703,180800,4216413890,4105,4105,4105,4105,0
|
|
20230703,180700,4216413890,4105,4105,4105,4105,0
|
|
20230703,180600,4216413890,4105,4105,4105,4105,0
|
|
20230703,180500,4216413890,4105,4105,4105,4105,0
|
|
20230703,180400,4216413890,4105,4105,4105,4105,0
|
|
20230703,180300,4216413890,4105,4105,4105,4105,0
|
|
20230703,180200,4216413890,4105,4105,4105,4105,0
|
|
20230703,180100,4216413890,4105,4105,4105,4105,0
|
|
20230703,180000,4216413890,4105,4105,4105,4105,0
|
|
20230703,175900,4216413890,4105,4105,4105,4105,0
|
|
20230703,175800,4216413890,4105,4105,4105,4105,0
|
|
20230703,175700,4216413890,4105,4105,4105,4105,3425
|
|
20230703,175600,4216413890,4105,4105,4105,4105,0
|
|
20230703,175500,4216413890,4105,4105,4105,4105,0
|
|
20230703,175400,4216413890,4105,4105,4105,4105,0
|
|
20230703,175300,4216413890,4105,4105,4105,4105,0
|
|
20230703,175200,4216413890,4105,4105,4105,4105,0
|
|
20230703,175100,4216413890,4105,4105,4105,4105,0
|
|
20230703,175000,4216413890,4105,4105,4105,4105,0
|
|
20230703,174900,4216413890,4105,4105,4105,4105,0
|
|
20230703,174800,4216413890,4105,4105,4105,4105,0
|
|
20230703,174700,4216413890,4105,4105,4105,4105,0
|
|
20230703,174600,4216413890,4105,4105,4105,4105,0
|
|
20230703,174500,4216413890,4105,4105,4105,4105,0
|
|
20230703,174400,4216413890,4105,4105,4105,4105,0
|
|
20230703,174300,4216413890,4105,4105,4105,4105,0
|
|
20230703,174200,4216413890,4105,4105,4105,4105,0
|
|
20230703,174100,4216413890,4105,4105,4105,4105,0
|
|
20230703,174000,4216413890,4105,4105,4105,4105,0
|
|
20230703,173900,4216413890,4105,4105,4105,4105,0
|
|
20230703,173800,4216413890,4105,4105,4105,4105,0
|
|
20230703,173700,4216413890,4105,4105,4105,4105,0
|
|
20230703,173600,4216413890,4105,4105,4105,4105,0
|
|
20230703,173500,4216413890,4105,4105,4105,4105,0
|
|
20230703,173400,4216413890,4105,4105,4105,4105,0
|
|
20230703,173300,4216413890,4105,4105,4105,4105,0
|
|
20230703,173200,4216413890,4105,4105,4105,4105,0
|
|
20230703,173100,4216413890,4105,4105,4105,4105,0
|
|
20230703,173000,4216413890,4105,4105,4105,4105,0
|
|
20230703,172900,4216413890,4105,4105,4105,4105,0
|
|
20230703,172800,4216413890,4105,4105,4105,4105,0
|
|
20230703,172700,4216413890,4105,4105,4105,4105,3425
|
|
20230703,172600,4216413890,4105,4105,4105,4105,0
|
|
20230703,172500,4216413890,4105,4105,4105,4105,0
|
|
20230703,172400,4216413890,4105,4105,4105,4105,0
|
|
20230703,172300,4216413890,4105,4105,4105,4105,0
|
|
20230703,172200,4216413890,4105,4105,4105,4105,0
|
|
20230703,172100,4216413890,4105,4105,4105,4105,0
|
|
20230703,172000,4216413890,4105,4105,4105,4105,0
|
|
20230703,171900,4216413890,4105,4105,4105,4105,0
|
|
20230703,171800,4216413890,4105,4105,4105,4105,0
|
|
20230703,171700,4216413890,4105,4105,4105,4105,0
|
|
20230703,171600,4216413890,4105,4105,4105,4105,0
|
|
20230703,171500,4216413890,4105,4105,4105,4105,0
|
|
20230703,171400,4216413890,4105,4105,4105,4105,0
|
|
20230703,171300,4216413890,4105,4105,4105,4105,0
|
|
20230703,171200,4216413890,4105,4105,4105,4105,0
|
|
20230703,171100,4216413890,4105,4105,4105,4105,0
|
|
20230703,171000,4216413890,4105,4105,4105,4105,0
|
|
20230703,170900,4216413890,4105,4105,4105,4105,0
|
|
20230703,170800,4216413890,4105,4105,4105,4105,0
|
|
20230703,170700,4216413890,4105,4105,4105,4105,0
|
|
20230703,170600,4216413890,4105,4105,4105,4105,0
|
|
20230703,170500,4216413890,4105,4105,4105,4105,0
|
|
20230703,170400,4216413890,4105,4105,4105,4105,0
|
|
20230703,170300,4216413890,4105,4105,4105,4105,0
|
|
20230703,170200,4216413890,4105,4105,4105,4105,0
|
|
20230703,170100,4216413890,4105,4105,4105,4105,0
|
|
20230703,170000,4216413890,4105,4105,4105,4105,0
|
|
20230703,165900,4216413890,4105,4105,4105,4105,0
|
|
20230703,165800,4216413890,4105,4105,4105,4105,0
|
|
20230703,165700,4216413890,4105,4105,4105,4105,3425
|
|
20230703,165600,4216413890,4105,4105,4105,4105,0
|
|
20230703,165500,4216413890,4105,4105,4105,4105,0
|
|
20230703,165400,4216413890,4105,4105,4105,4105,0
|
|
20230703,165300,4216413890,4105,4105,4105,4105,0
|
|
20230703,165200,4216413890,4105,4105,4105,4105,0
|
|
20230703,165100,4216413890,4105,4105,4105,4105,0
|
|
20230703,165000,4216413890,4105,4105,4105,4105,0
|
|
20230703,164900,4216413890,4105,4105,4105,4105,0
|
|
20230703,164800,4216413890,4105,4105,4105,4105,0
|
|
20230703,164700,4216413890,4105,4105,4105,4105,0
|
|
20230703,164600,4216413890,4105,4105,4105,4105,0
|
|
20230703,164500,4216413890,4105,4105,4105,4105,0
|
|
20230703,164400,4216413890,4105,4105,4105,4105,0
|
|
20230703,164300,4216413890,4105,4105,4105,4105,0
|
|
20230703,164200,4216413890,4105,4105,4105,4105,0
|
|
20230703,164100,4216413890,4105,4105,4105,4105,0
|
|
20230703,164000,4216413890,4105,4105,4105,4105,0
|
|
20230703,163900,4216413890,4105,4105,4105,4105,0
|
|
20230703,163800,4216413890,4105,4105,4105,4105,0
|
|
20230703,163700,4216413890,4105,4105,4105,4105,0
|
|
20230703,163600,4216413890,4105,4105,4105,4105,0
|
|
20230703,163500,4216413890,4105,4105,4105,4105,0
|
|
20230703,163400,4216413890,4105,4105,4105,4105,0
|
|
20230703,163300,4216413890,4105,4105,4105,4105,0
|
|
20230703,163200,4216413890,4105,4105,4105,4105,0
|
|
20230703,163100,4216413890,4105,4105,4105,4105,0
|
|
20230703,163000,4216413890,4105,4105,4105,4105,0
|
|
20230703,162900,4216413890,4105,4105,4105,4105,0
|
|
20230703,162800,4216413890,4105,4105,4105,4105,0
|
|
20230703,162700,4216413890,4105,4105,4105,4105,3425
|
|
20230703,162600,4216413890,4105,4105,4105,4105,0
|
|
20230703,162500,4216413890,4105,4105,4105,4105,0
|
|
20230703,162400,4216413890,4105,4105,4105,4105,0
|
|
20230703,162300,4216413890,4105,4105,4105,4105,0
|
|
20230703,162200,4216413890,4105,4105,4105,4105,0
|
|
20230703,162100,4216413890,4105,4105,4105,4105,0
|
|
20230703,162000,4216413890,4105,4105,4105,4105,0
|
|
20230703,161900,4216413890,4105,4105,4105,4105,0
|
|
20230703,161800,4216413890,4105,4105,4105,4105,0
|
|
20230703,161700,4216413890,4105,4105,4105,4105,0
|
|
20230703,161600,4216413890,4105,4105,4105,4105,0
|
|
20230703,161500,4216413890,4105,4105,4105,4105,0
|
|
20230703,161400,4216413890,4105,4105,4105,4105,0
|
|
20230703,161300,4216413890,4105,4105,4105,4105,0
|
|
20230703,161200,4216413890,4105,4105,4105,4105,0
|
|
20230703,161100,4216413890,4105,4105,4105,4105,0
|
|
20230703,161000,4216413890,4105,4105,4105,4105,0
|
|
20230703,160900,4216413890,4105,4105,4105,4105,0
|
|
20230703,160800,4216413890,4105,4105,4105,4105,0
|
|
20230703,160700,4216413890,4105,4105,4105,4105,0
|
|
20230703,160600,4216413890,4105,4105,4105,4105,0
|
|
20230703,160500,4216413890,4105,4105,4105,4105,0
|
|
20230703,160400,4216413890,4105,4105,4105,4105,0
|
|
20230703,160300,4216413890,4105,4105,4105,4105,0
|
|
20230703,160200,4216413890,4105,4105,4105,4105,0
|
|
20230703,160100,4216413890,4105,4105,4105,4105,0
|
|
20230703,160000,4216413890,4105,4105,4105,4105,0
|
|
20230703,155900,4216413890,4105,4105,4105,4105,0
|
|
20230703,155800,4216413890,4105,4105,4105,4105,0
|
|
20230703,155700,4216413890,4105,4105,4105,4105,3425
|
|
20230703,155600,4216413890,4105,4105,4105,4105,0
|
|
20230703,155500,4216413890,4105,4105,4105,4105,0
|
|
20230703,155400,4216413890,4105,4105,4105,4105,0
|
|
20230703,155300,4216413890,4105,4105,4105,4105,0
|
|
20230703,155200,4216413890,4105,4105,4105,4105,0
|
|
20230703,155100,4216413890,4105,4105,4105,4105,0
|
|
20230703,155000,4216413890,4105,4105,4105,4105,0
|
|
20230703,154900,4216413890,4105,4105,4105,4105,0
|
|
20230703,154800,4216413890,4105,4105,4105,4105,0
|
|
20230703,154700,4216413890,4105,4105,4105,4105,0
|
|
20230703,154600,4216413890,4105,4105,4105,4105,0
|
|
20230703,154500,4216413890,4105,4105,4105,4105,0
|
|
20230703,154400,4216413890,4105,4105,4105,4105,0
|
|
20230703,154300,4216413890,4105,4105,4105,4105,0
|
|
20230703,154200,4216413890,4105,4105,4105,4105,0
|
|
20230703,154100,4216413890,4105,4105,4105,4105,0
|
|
20230703,154000,4216413890,4105,4105,4105,4105,0
|
|
20230703,153900,4216413890,4105,4105,4105,4105,0
|
|
20230703,153800,4216413890,4105,4105,4105,4105,0
|
|
20230703,153700,4216413890,4105,4105,4105,4105,0
|
|
20230703,153600,4216413890,4105,4105,4105,4105,0
|
|
20230703,153500,4216413890,4105,4105,4105,4105,0
|
|
20230703,153400,4216413890,4105,4105,4105,4105,0
|
|
20230703,153300,4216413890,4105,4105,4105,4105,0
|
|
20230703,153200,4216413890,4105,4105,4105,4105,0
|
|
20230703,153100,4216413890,4105,4105,4105,4105,0
|
|
20230703,153000,4216413890,4105,4105,4105,4105,3425
|
|
20230703,152900,4202354265,4125,4125,4125,4125,0
|
|
20230703,152800,4202354265,4125,4125,4125,4125,0
|
|
20230703,152700,4202354265,4125,4125,4125,4125,0
|
|
20230703,152600,4202354265,4125,4125,4125,4125,0
|
|
20230703,152500,4202354265,4125,4125,4125,4125,0
|
|
20230703,152400,4202354265,4125,4125,4125,4125,0
|
|
20230703,152300,4202354265,4125,4125,4125,4125,0
|
|
20230703,152200,4202354265,4125,4125,4125,4125,0
|
|
20230703,152100,4202354265,4125,4125,4125,4125,0
|
|
20230703,152000,4202354265,4125,4125,4125,4125,0
|
|
20230703,151900,4202354265,4125,4090,4125,4085,5351
|
|
20230703,151800,4180336685,4090,4090,4090,4085,234
|
|
20230703,151700,4179380125,4080,4085,4090,4080,1933
|
|
20230703,151600,4171479640,4085,4095,4095,4085,2108
|
|
20230703,151500,4162867310,4095,4095,4100,4090,913
|
|
20230703,151400,4159132510,4100,4100,4100,4100,2
|
|
20230703,151300,4159124310,4100,4090,4100,4090,202
|
|
20230703,151200,4158296120,4090,4095,4100,4090,2043
|
|
20230703,151100,4149930980,4095,4090,4100,4090,514
|
|
20230703,151000,4147828530,4090,4090,4090,4085,1039
|
|
20230703,150900,4143581675,4085,4095,4100,4085,2778
|
|
20230703,150800,4132214540,4100,4095,4100,4095,28
|
|
20230703,150700,4132099875,4100,4100,4100,4100,3
|
|
20230703,150600,4132087575,4100,4100,4100,4100,2
|
|
20230703,150500,4132079375,4110,4100,4110,4100,59
|
|
20230703,150400,4131837440,4100,4095,4100,4095,266
|
|
20230703,150300,4130748160,4095,4100,4105,4095,430
|
|
20230703,150200,4128987245,4100,4105,4105,4100,51
|
|
20230703,150100,4128778140,4095,4105,4105,4095,50
|
|
20230703,150000,4128573380,4105,4100,4105,4095,332
|
|
20230703,145900,4127212325,4100,4105,4110,4100,342
|
|
20230703,145800,4125808415,4100,4095,4105,4095,113
|
|
20230703,145700,4125345570,4100,4095,4100,4090,1660
|
|
20230703,145600,4118547965,4095,4095,4095,4095,1000
|
|
20230703,145500,4114452965,4095,4095,4095,4090,314
|
|
20230703,145400,4113167635,4095,4095,4095,4085,2841
|
|
20230703,145300,4101548945,4095,4090,4095,4090,109
|
|
20230703,145200,4101103095,4095,4100,4100,4095,544
|
|
20230703,145100,4098875385,4100,4100,4100,4100,1
|
|
20230703,145000,4098871285,4100,4100,4100,4100,2
|
|
20230703,144900,4098863085,4095,4105,4105,4095,370
|
|
20230703,144800,4097347905,4110,4110,4110,4110,1
|
|
20230703,144700,4097343795,4110,4110,4110,4110,1
|
|
20230703,144600,4097339685,4090,4100,4110,4090,1757
|
|
20230703,144500,4090152545,4110,4110,4110,4110,0
|
|
20230703,144400,4090152545,4110,4110,4110,4110,0
|
|
20230703,144300,4090152545,4110,4110,4110,4110,0
|
|
20230703,144200,4090152545,4110,4110,4110,4100,8
|
|
20230703,144100,4090119685,4095,4095,4095,4095,408
|
|
20230703,144000,4088448925,4110,4100,4110,4095,1654
|
|
20230703,143900,4081675690,4100,4100,4120,4095,2305
|
|
20230703,143800,4072228660,4120,4115,4120,4100,2001
|
|
20230703,143700,4064013315,4125,4120,4125,4120,2
|
|
20230703,143600,4064005070,4125,4120,4125,4120,8
|
|
20230703,143500,4063972105,4125,4120,4125,4120,11
|
|
20230703,143400,4063926780,4125,4120,4125,4120,3
|
|
20230703,143300,4063914415,4125,4120,4125,4120,20
|
|
20230703,143200,4063831965,4125,4125,4125,4125,0
|
|
20230703,143100,4063831965,4125,4120,4125,4120,5
|
|
20230703,143000,4063811345,4125,4125,4125,4120,421
|
|
20230703,142900,4062074845,4130,4130,4130,4130,357
|
|
20230703,142800,4060600435,4130,4125,4130,4120,135
|
|
20230703,142700,4060043565,4120,4115,4120,4115,284
|
|
20230703,142600,4058873490,4115,4110,4115,4110,903
|
|
20230703,142500,4055161930,4110,4110,4110,4110,1
|
|
20230703,142400,4055157820,4110,4100,4110,4100,38
|
|
20230703,142300,4055001770,4100,4100,4100,4100,14
|
|
20230703,142200,4054944370,4100,4100,4100,4100,120
|
|
20230703,142100,4054452370,4100,4100,4100,4100,278
|
|
20230703,142000,4053312570,4100,4100,4100,4100,3
|
|
20230703,141900,4053300270,4100,4095,4100,4095,83
|
|
20230703,141800,4052960380,4095,4095,4095,4095,50
|
|
20230703,141700,4052755630,4095,4100,4100,4095,2386
|
|
20230703,141600,4042982060,4110,4110,4110,4110,719
|
|
20230703,141500,4040026970,4110,4110,4110,4110,1
|
|
20230703,141400,4040022860,4110,4105,4110,4105,25
|
|
20230703,141300,4039920230,4110,4110,4110,4110,2
|
|
20230703,141200,4039912010,4110,4110,4110,4110,1
|
|
20230703,141100,4039907900,4110,4110,4110,4095,6
|
|
20230703,141000,4039883265,4100,4110,4110,4100,3288
|
|
20230703,140900,4026402455,4100,4100,4100,4100,308
|
|
20230703,140800,4025139655,4110,4110,4110,4105,523
|
|
20230703,140700,4022992660,4105,4110,4110,4105,3111
|
|
20230703,140600,4010221955,4110,4110,4115,4110,1709
|
|
20230703,140500,4003197960,4110,4110,4110,4110,117
|
|
20230703,140400,4002717090,4115,4110,4115,4110,23
|
|
20230703,140300,4002622555,4120,4110,4120,4110,41
|
|
20230703,140200,4002454035,4120,4120,4120,4120,1
|
|
20230703,140100,4002449915,4110,4120,4120,4110,279
|
|
20230703,140000,4001302760,4115,4120,4120,4115,127
|
|
20230703,135900,4000780145,4120,4120,4120,4120,50
|
|
20230703,135800,4000574145,4120,4120,4120,4120,0
|
|
20230703,135700,4000574145,4120,4120,4120,4120,0
|
|
20230703,135600,4000574145,4120,4120,4120,4120,24
|
|
20230703,135500,4000475265,4120,4115,4120,4110,250
|
|
20230703,135400,3999446225,4120,4120,4120,4120,601
|
|
20230703,135300,3996970105,4115,4105,4115,4100,1253
|
|
20230703,135200,3991826165,4100,4110,4110,4100,1541
|
|
20230703,135100,3985506380,4110,4110,4110,4105,10
|
|
20230703,135000,3985465320,4105,4110,4110,4105,628
|
|
20230703,134900,3982887320,4110,4105,4110,4105,1393
|
|
20230703,134800,3977168995,4110,4110,4110,4105,289
|
|
20230703,134700,3975982205,4110,4110,4110,4105,108
|
|
20230703,134600,3975538825,4105,4105,4110,4100,2239
|
|
20230703,134500,3966347340,4110,4110,4110,4110,110
|
|
20230703,134400,3965895240,4110,4110,4110,4105,217
|
|
20230703,134300,3965004350,4110,4110,4115,4110,119
|
|
20230703,134200,3964515255,4110,4110,4110,4110,1911
|
|
20230703,134100,3956661045,4120,4120,4120,4120,0
|
|
20230703,134000,3956661045,4120,4110,4120,4110,12
|
|
20230703,133900,3956611705,4120,4120,4120,4120,1
|
|
20230703,133800,3956607585,4115,4120,4120,4115,4
|
|
20230703,133700,3956591120,4110,4120,4120,4110,1583
|
|
20230703,133600,3950079765,4120,4115,4120,4115,31
|
|
20230703,133500,3949952145,4120,4120,4120,4115,484
|
|
20230703,133400,3947960355,4120,4120,4120,4115,345
|
|
20230703,133300,3946539115,4120,4120,4120,4120,424
|
|
20230703,133200,3944792235,4120,4120,4120,4120,20
|
|
20230703,133100,3944709835,4120,4120,4120,4110,2339
|
|
20230703,133000,3935084655,4115,4120,4120,4115,2876
|
|
20230703,132900,3923247405,4140,4140,4140,4140,0
|
|
20230703,132800,3923247405,4140,4115,4140,4115,6
|
|
20230703,132700,3923222665,4140,4135,4140,4110,8722
|
|
20230703,132600,3887328260,4145,4130,4145,4120,1717
|
|
20230703,132500,3880236660,4135,4135,4135,4130,613
|
|
20230703,132400,3877703785,4135,4145,4145,4135,2095
|
|
20230703,132300,3869031430,4155,4145,4155,4145,613
|
|
20230703,132200,3866490525,4145,4150,4150,4145,717
|
|
20230703,132100,3863516170,4160,4160,4160,4160,0
|
|
20230703,132000,3863516170,4160,4150,4160,4150,224
|
|
20230703,131900,3862586560,4160,4160,4160,4160,0
|
|
20230703,131800,3862586560,4160,4160,4160,4160,0
|
|
20230703,131700,3862586560,4160,4160,4160,4160,1
|
|
20230703,131600,3862582400,4160,4150,4165,4145,13
|
|
20230703,131500,3862528455,4165,4165,4165,4165,13
|
|
20230703,131400,3862474310,4165,4155,4165,4145,353
|
|
20230703,131300,3861011070,4165,4165,4165,4160,3
|
|
20230703,131200,3860998580,4150,4150,4150,4150,247
|
|
20230703,131100,3859973530,4165,4160,4165,4155,43
|
|
20230703,131000,3859794745,4170,4170,4170,4160,24
|
|
20230703,130900,3859694685,4170,4160,4170,4160,2812
|
|
20230703,130800,3847996700,4160,4160,4160,4160,1
|
|
20230703,130700,3847992540,4145,4145,4170,4145,1221
|
|
20230703,130600,3842911710,4150,4150,4160,4150,121
|
|
20230703,130500,3842409550,4160,4160,4160,4160,20
|
|
20230703,130400,3842326350,4160,4160,4160,4160,20
|
|
20230703,130300,3842243150,4165,4145,4165,4145,101
|
|
20230703,130200,3841824485,4145,4165,4165,4145,278
|
|
20230703,130100,3840671090,4160,4160,4165,4160,34
|
|
20230703,130000,3840529635,4160,4160,4165,4160,265
|
|
20230703,125900,3839427230,4160,4160,4160,4160,8
|
|
20230703,125800,3839393950,4160,4160,4160,4160,2
|
|
20230703,125700,3839385630,4160,4150,4160,4150,83
|
|
20230703,125600,3839040645,4150,4150,4150,4150,4100
|
|
20230703,125500,3822025645,4150,4150,4150,4150,1
|
|
20230703,125400,3822021495,4145,4145,4145,4145,3
|
|
20230703,125300,3822009060,4150,4150,4150,4150,10
|
|
20230703,125200,3821967560,4150,4150,4150,4145,117
|
|
20230703,125100,3821482070,4150,4150,4160,4150,161
|
|
20230703,125000,3820813330,4145,4135,4150,4135,182
|
|
20230703,124900,3820059790,4135,4135,4135,4135,32
|
|
20230703,124800,3819927470,4135,4125,4135,4125,157
|
|
20230703,124700,3819279805,4130,4130,4130,4120,88
|
|
20230703,124600,3818917190,4130,4130,4135,4120,3839
|
|
20230703,124500,3803100190,4130,4130,4135,4125,230
|
|
20230703,124400,3802150770,4125,4130,4140,4125,649
|
|
20230703,124300,3799472620,4145,4125,4150,4125,314
|
|
20230703,124200,3798176515,4125,4135,4135,4125,1369
|
|
20230703,124100,3792529350,4140,4135,4140,4130,622
|
|
20230703,124000,3789956120,4135,4130,4135,4125,422
|
|
20230703,123900,3788212355,4135,4135,4135,4125,6679
|
|
20230703,123800,3760639545,4135,4135,4135,4130,2350
|
|
20230703,123700,3750924080,4140,4140,4140,4140,148
|
|
20230703,123600,3750311360,4150,4155,4155,4145,203
|
|
20230703,123500,3749468915,4140,4140,4140,4140,2056
|
|
20230703,123400,3740957075,4140,4140,4140,4135,2539
|
|
20230703,123300,3730455385,4145,4150,4150,4145,1682
|
|
20230703,123200,3723482245,4160,4160,4160,4160,0
|
|
20230703,123100,3723482245,4160,4145,4160,4145,201
|
|
20230703,123000,3722649085,4155,4140,4155,4140,64
|
|
20230703,122900,3722384005,4140,4145,4145,4140,530
|
|
20230703,122800,3720189795,4145,4150,4155,4145,1522
|
|
20230703,122700,3713880705,4145,4160,4160,4145,121
|
|
20230703,122600,3713377520,4160,4160,4160,4160,1
|
|
20230703,122500,3713373360,4160,4150,4160,4145,1804
|
|
20230703,122400,3705889425,4150,4170,4170,4150,3733
|
|
20230703,122300,3690393820,4165,4160,4170,4155,400
|
|
20230703,122200,3688730760,4160,4160,4160,4150,2546
|
|
20230703,122100,3678152375,4160,4160,4160,4160,167
|
|
20230703,122000,3677457655,4170,4175,4175,4170,34
|
|
20230703,121900,3677315870,4170,4170,4170,4170,1
|
|
20230703,121800,3677311700,4175,4175,4175,4175,2
|
|
20230703,121700,3677303350,4175,4165,4175,4155,3905
|
|
20230703,121600,3661048045,4165,4165,4170,4165,1417
|
|
20230703,121500,3655146235,4170,4170,4170,4170,0
|
|
20230703,121400,3655146235,4170,4170,4170,4170,300
|
|
20230703,121300,3653895235,4175,4175,4175,4175,113
|
|
20230703,121200,3653423460,4175,4170,4175,4170,138
|
|
20230703,121100,3652847890,4170,4180,4180,4170,623
|
|
20230703,121000,3650246925,4175,4180,4180,4175,703
|
|
20230703,120900,3647311885,4180,4180,4185,4180,21
|
|
20230703,120800,3647224095,4180,4170,4180,4170,736
|
|
20230703,120700,3644151640,4170,4160,4170,4160,588
|
|
20230703,120600,3641704435,4165,4160,4165,4160,32
|
|
20230703,120500,3641571265,4155,4160,4160,4155,430
|
|
20230703,120400,3639783235,4160,4160,4170,4160,21
|
|
20230703,120300,3639695865,4155,4170,4170,4155,2470
|
|
20230703,120200,3629424550,4175,4175,4175,4175,19
|
|
20230703,120100,3629345225,4160,4160,4160,4155,501
|
|
20230703,120000,3627263390,4160,4165,4175,4160,1051
|
|
20230703,115900,3622891100,4165,4175,4175,4165,344
|
|
20230703,115800,3621456080,4175,4165,4175,4165,432
|
|
20230703,115700,3619656780,4165,4160,4175,4160,79
|
|
20230703,115600,3619328010,4160,4160,4160,4160,230
|
|
20230703,115500,3618371210,4160,4160,4160,4160,204
|
|
20230703,115400,3617522570,4160,4165,4170,4160,2591
|
|
20230703,115300,3606735175,4170,4175,4175,4170,313
|
|
20230703,115200,3605429855,4175,4165,4185,4165,325
|
|
20230703,115100,3604075290,4170,4170,4170,4170,190
|
|
20230703,115000,3603282990,4175,4170,4175,4170,838
|
|
20230703,114900,3599788520,4170,4175,4175,4170,442
|
|
20230703,114800,3597945365,4175,4180,4180,4175,326
|
|
20230703,114700,3596582700,4185,4185,4185,4185,0
|
|
20230703,114600,3596582700,4185,4175,4185,4165,2683
|
|
20230703,114500,3585394220,4185,4175,4185,4175,29
|
|
20230703,114400,3585273135,4175,4185,4185,4175,530
|
|
20230703,114300,3583060375,4180,4180,4180,4175,279
|
|
20230703,114200,3581894250,4185,4190,4190,4175,35
|
|
20230703,114100,3581747995,4170,4190,4190,4170,258
|
|
20230703,114000,3580671815,4170,4180,4195,4165,3361
|
|
20230703,113900,3566655560,4185,4185,4200,4185,21
|
|
20230703,113800,3566567660,4165,4185,4185,4165,1792
|
|
20230703,113700,3559091575,4185,4200,4200,4185,998
|
|
20230703,113600,3554906650,4200,4200,4200,4200,1
|
|
20230703,113500,3554902450,4200,4180,4200,4180,335
|
|
20230703,113400,3553499485,4185,4185,4185,4170,731
|
|
20230703,113300,3550449190,4185,4190,4190,4175,2486
|
|
20230703,113200,3540049865,4190,4195,4200,4190,152
|
|
20230703,113100,3539412620,4200,4200,4205,4195,438
|
|
20230703,113000,3537573015,4200,4185,4205,4180,1024
|
|
20230703,112900,3533273360,4200,4195,4200,4180,643
|
|
20230703,112800,3530577390,4180,4185,4195,4170,1845
|
|
20230703,112700,3522858935,4185,4180,4185,4165,1269
|
|
20230703,112600,3517559375,4180,4170,4180,4160,3791
|
|
20230703,112500,3501770360,4165,4175,4185,4165,1802
|
|
20230703,112400,3494256130,4170,4205,4205,4170,2885
|
|
20230703,112300,3482218435,4175,4210,4215,4170,6560
|
|
20230703,112200,3454726180,4215,4200,4215,4200,1128
|
|
20230703,112100,3449985335,4200,4220,4230,4200,3269
|
|
20230703,112000,3436227890,4220,4245,4245,4220,1117
|
|
20230703,111900,3431507245,4235,4230,4245,4225,1969
|
|
20230703,111800,3423174105,4225,4235,4235,4225,471
|
|
20230703,111700,3421183940,4235,4215,4235,4215,553
|
|
20230703,111600,3418851075,4220,4230,4235,4220,5791
|
|
20230703,111500,3394411470,4235,4240,4240,4220,1511
|
|
20230703,111400,3388023845,4225,4220,4245,4215,850
|
|
20230703,111300,3384435315,4240,4240,4240,4215,807
|
|
20230703,111200,3381031790,4220,4240,4245,4220,487
|
|
20230703,111100,3378970645,4240,4230,4240,4230,148
|
|
20230703,111000,3378344175,4230,4215,4230,4210,3062
|
|
20230703,110900,3365422920,4215,4225,4225,4205,10304
|
|
20230703,110800,3321994135,4225,4235,4245,4220,6472
|
|
20230703,110700,3294654660,4250,4265,4280,4225,5662
|
|
20230703,110600,3270620785,4265,4245,4270,4225,1350
|
|
20230703,110500,3264896870,4270,4245,4275,4235,2092
|
|
20230703,110400,3256012155,4235,4270,4270,4220,12743
|
|
20230703,110300,3201973525,4270,4290,4295,4270,1476
|
|
20230703,110200,3195651500,4290,4270,4290,4265,2107
|
|
20230703,110100,3186650280,4265,4305,4305,4260,8464
|
|
20230703,110000,3150400330,4310,4310,4320,4300,2979
|
|
20230703,105900,3137556340,4315,4290,4320,4285,5431
|
|
20230703,105800,3114239870,4290,4300,4315,4280,9847
|
|
20230703,105700,3072002725,4300,4320,4335,4300,7801
|
|
20230703,105600,3038367290,4320,4340,4350,4320,2007
|
|
20230703,105500,3029672545,4340,4355,4385,4340,3481
|
|
20230703,105400,3014483545,4360,4330,4360,4330,7402
|
|
20230703,105300,2982302390,4330,4345,4360,4325,5180
|
|
20230703,105200,2959807730,4340,4465,4475,4320,25983
|
|
20230703,105100,2845846240,4465,4380,4500,4355,28583
|
|
20230703,105000,2718701130,4350,4380,4435,4345,21931
|
|
20230703,104900,2622454375,4385,4425,4425,4350,4537
|
|
20230703,104800,2602617415,4425,4350,4460,4350,31212
|
|
20230703,104700,2464922860,4350,4350,4385,4340,10105
|
|
20230703,104600,2420831815,4350,4350,4350,4295,7512
|
|
20230703,104500,2388378660,4330,4335,4375,4330,9449
|
|
20230703,104400,2347340130,4335,4385,4385,4300,13732
|
|
20230703,104300,2287796555,4385,4415,4430,4340,28447
|
|
20230703,104200,2163014945,4415,4365,4485,4335,49081
|
|
20230703,104100,1945979605,4365,4325,4400,4325,16468
|
|
20230703,104000,1873975460,4325,4355,4355,4270,39220
|
|
20230703,103900,1704824450,4335,4355,4500,4335,57684
|
|
20230703,103800,1450483105,4350,4410,4430,4295,74929
|
|
20230703,103700,1122998205,4550,4550,4550,4550,0
|
|
20230703,103600,1122998205,4550,4450,4550,4445,31754
|
|
20230703,103500,980282510,4450,4320,4470,4290,154797
|
|
20230703,103400,299366110,4325,4210,4325,4200,22564
|
|
20230703,103300,202665085,4245,4175,4280,4175,12458
|
|
20230703,103200,149908060,4175,4180,4180,4175,1176
|
|
20230703,103100,144997510,4190,4150,4230,4150,6107
|
|
20230703,103000,119301910,4150,4150,4150,4150,65
|
|
20230703,102900,119032160,4150,4140,4150,4140,213
|
|
20230703,102800,118148730,4140,4145,4145,4140,126
|
|
20230703,102700,117626465,4145,4145,4145,4145,10
|
|
20230703,102600,117585015,4145,4145,4145,4145,50
|
|
20230703,102500,117377765,4145,4145,4145,4145,19
|
|
20230703,102400,117299010,4150,4150,4150,4150,0
|
|
20230703,102300,117299010,4150,4135,4150,4135,1040
|
|
20230703,102200,112988550,4130,4130,4130,4130,587
|
|
20230703,102100,110564240,4130,4125,4130,4125,31
|
|
20230703,102000,110436360,4115,4125,4125,4115,14
|
|
20230703,101900,110378710,4125,4125,4125,4125,24
|
|
20230703,101800,110279710,4115,4110,4115,4110,1469
|
|
20230703,101700,104237775,4110,4110,4110,4110,20
|
|
20230703,101600,104155575,4115,4115,4115,4115,300
|
|
20230703,101500,102921075,4105,4105,4105,4100,711
|
|
20230703,101400,100005845,4105,4105,4105,4105,477
|
|
20230703,101300,98047760,4110,4110,4110,4110,308
|
|
20230703,101200,96781880,4110,4120,4120,4110,1006
|
|
20230703,101100,92642930,4120,4125,4125,4120,620
|
|
20230703,101000,90088230,4130,4130,4130,4130,121
|
|
20230703,100900,89588500,4135,4135,4135,4135,0
|
|
20230703,100800,89588500,4135,4135,4135,4135,10
|
|
20230703,100700,89547150,4135,4135,4135,4135,116
|
|
20230703,100600,89067490,4135,4135,4135,4135,11
|
|
20230703,100500,89022005,4140,4140,4140,4140,251
|
|
20230703,100400,87982865,4140,4135,4140,4130,44
|
|
20230703,100300,87800940,4130,4150,4150,4130,111
|
|
20230703,100200,87341905,4150,4150,4150,4150,79
|
|
20230703,100100,87014055,4150,4150,4150,4150,0
|
|
20230703,100000,87014055,4150,4150,4150,4150,1
|
|
20230703,095900,87009905,4125,4145,4150,4125,566
|
|
20230703,095800,84672965,4130,4145,4145,4130,312
|
|
20230703,095700,83381485,4150,4150,4150,4145,319
|
|
20230703,095600,82059100,4150,4155,4155,4150,37
|
|
20230703,095500,81905405,4155,4160,4160,4155,240
|
|
20230703,095400,80907265,4170,4170,4170,4170,9
|
|
20230703,095300,80869735,4170,4190,4190,4170,376
|
|
20230703,095200,79301215,4190,4190,4190,4190,1
|
|
20230703,095100,79297025,4160,4160,4160,4160,100
|
|
20230703,095000,78881025,4160,4165,4165,4160,56
|
|
20230703,094900,78647860,4165,4165,4165,4165,20
|
|
20230703,094800,78564560,4195,4195,4195,4195,92
|
|
20230703,094700,78178620,4195,4190,4195,4190,8
|
|
20230703,094600,78145065,4195,4195,4195,4195,0
|
|
20230703,094500,78145065,4195,4185,4195,4185,200
|
|
20230703,094400,77306595,4145,4145,4145,4145,0
|
|
20230703,094300,77306595,4145,4185,4185,4145,960
|
|
20230703,094200,73316840,4190,4190,4190,4190,23
|
|
20230703,094100,73220470,4185,4190,4190,4185,223
|
|
20230703,094000,72287210,4185,4185,4185,4185,11
|
|
20230703,093900,72241175,4190,4190,4190,4190,0
|
|
20230703,093800,72241175,4190,4190,4190,4190,1
|
|
20230703,093700,72236985,4195,4185,4195,4185,200
|
|
20230703,093600,71398870,4200,4200,4200,4200,0
|
|
20230703,093500,71398870,4200,4180,4200,4180,411
|
|
20230703,093400,69675250,4185,4185,4185,4185,0
|
|
20230703,093300,69675250,4185,4185,4185,4185,299
|
|
20230703,093200,68423935,4185,4185,4185,4185,20
|
|
20230703,093100,68340235,4185,4185,4185,4185,24
|
|
20230703,093000,68239795,4195,4195,4195,4195,114
|
|
20230703,092900,67761565,4185,4185,4185,4185,35
|
|
20230703,092800,67615090,4185,4185,4185,4185,75
|
|
20230703,092700,67301215,4195,4195,4195,4195,0
|
|
20230703,092600,67301215,4195,4190,4195,4190,11
|
|
20230703,092500,67255105,4195,4195,4195,4195,1
|
|
20230703,092400,67250910,4150,4180,4180,4150,214
|
|
20230703,092300,66357425,4175,4175,4175,4175,1
|
|
20230703,092200,66353250,4200,4200,4200,4200,0
|
|
20230703,092100,66353250,4200,4200,4200,4200,16
|
|
20230703,092000,66286050,4210,4180,4210,4175,568
|
|
20230703,091900,63912590,4185,4190,4190,4185,302
|
|
20230703,091800,62647715,4215,4185,4215,4185,11
|
|
20230703,091700,62601650,4215,4220,4225,4215,356
|
|
20230703,091600,61098835,4220,4200,4220,4200,1630
|
|
20230703,091500,54228200,4210,4205,4210,4180,346
|
|
20230703,091400,52780340,4200,4175,4200,4175,1240
|
|
20230703,091300,47579470,4170,4165,4170,4165,281
|
|
20230703,091200,46408555,4155,4140,4155,4140,634
|
|
20230703,091100,43779975,4125,4135,4140,4125,1261
|
|
20230703,091000,38559845,4140,4140,4140,4140,19
|
|
20230703,090900,38481185,4120,4120,4120,4120,345
|
|
20230703,090800,37059785,4120,4130,4130,4120,381
|
|
20230703,090700,35488660,4130,4130,4130,4130,1
|
|
20230703,090600,35484530,4120,4150,4150,4120,1492
|
|
20230703,090500,29307000,4145,4165,4165,4145,535
|
|
20230703,090400,27087465,4170,4175,4175,4170,778
|
|
20230703,090300,23843005,4170,4155,4170,4155,1287
|
|
20230703,090200,18491335,4155,4120,4155,4120,6
|
|
20230703,090100,18466535,4135,4135,4140,4135,820
|
|
20230703,090000,15075810,4140,4140,4160,4135,3638
|