706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204300,739377490,4170,4170,4170,4170,2780
|
|
20230705,204200,739377490,4170,4170,4170,4170,0
|
|
20230705,204100,739377490,4170,4170,4170,4170,0
|
|
20230705,204000,739377490,4170,4170,4170,4170,0
|
|
20230705,203900,739377490,4170,4170,4170,4170,0
|
|
20230705,203800,739377490,4170,4170,4170,4170,0
|
|
20230705,203700,739377490,4170,4170,4170,4170,0
|
|
20230705,203600,739377490,4170,4170,4170,4170,0
|
|
20230705,203500,739377490,4170,4170,4170,4170,0
|
|
20230705,203400,739377490,4170,4170,4170,4170,0
|
|
20230705,203300,739377490,4170,4170,4170,4170,0
|
|
20230705,203200,739377490,4170,4170,4170,4170,0
|
|
20230705,203100,739377490,4170,4170,4170,4170,0
|
|
20230705,203000,739377490,4170,4170,4170,4170,0
|
|
20230705,202900,739377490,4170,4170,4170,4170,0
|
|
20230705,202800,739377490,4170,4170,4170,4170,0
|
|
20230705,202700,739377490,4170,4170,4170,4170,0
|
|
20230705,202600,739377490,4170,4170,4170,4170,0
|
|
20230705,202500,739377490,4170,4170,4170,4170,0
|
|
20230705,202400,739377490,4170,4170,4170,4170,0
|
|
20230705,202300,739377490,4170,4170,4170,4170,0
|
|
20230705,202200,739377490,4170,4170,4170,4170,0
|
|
20230705,202100,739377490,4170,4170,4170,4170,0
|
|
20230705,202000,739377490,4170,4170,4170,4170,0
|
|
20230705,201900,739377490,4170,4170,4170,4170,0
|
|
20230705,201800,739377490,4170,4170,4170,4170,0
|
|
20230705,201700,739377490,4170,4170,4170,4170,0
|
|
20230705,201600,739377490,4170,4170,4170,4170,0
|
|
20230705,201500,739377490,4170,4170,4170,4170,0
|
|
20230705,201400,739377490,4170,4170,4170,4170,0
|
|
20230705,201300,739377490,4170,4170,4170,4170,2780
|
|
20230705,201200,739377490,4170,4170,4170,4170,0
|
|
20230705,201100,739377490,4170,4170,4170,4170,0
|
|
20230705,201000,739377490,4170,4170,4170,4170,0
|
|
20230705,200900,739377490,4170,4170,4170,4170,0
|
|
20230705,200800,739377490,4170,4170,4170,4170,0
|
|
20230705,200700,739377490,4170,4170,4170,4170,0
|
|
20230705,200600,739377490,4170,4170,4170,4170,0
|
|
20230705,200500,739377490,4170,4170,4170,4170,0
|
|
20230705,200400,739377490,4170,4170,4170,4170,0
|
|
20230705,200300,739377490,4170,4170,4170,4170,0
|
|
20230705,200200,739377490,4170,4170,4170,4170,0
|
|
20230705,200100,739377490,4170,4170,4170,4170,0
|
|
20230705,200000,739377490,4170,4170,4170,4170,0
|
|
20230705,195900,739377490,4170,4170,4170,4170,0
|
|
20230705,195800,739377490,4170,4170,4170,4170,0
|
|
20230705,195700,739377490,4170,4170,4170,4170,0
|
|
20230705,195600,739377490,4170,4170,4170,4170,0
|
|
20230705,195500,739377490,4170,4170,4170,4170,0
|
|
20230705,195400,739377490,4170,4170,4170,4170,0
|
|
20230705,195300,739377490,4170,4170,4170,4170,0
|
|
20230705,195200,739377490,4170,4170,4170,4170,0
|
|
20230705,195100,739377490,4170,4170,4170,4170,0
|
|
20230705,195000,739377490,4170,4170,4170,4170,0
|
|
20230705,194900,739377490,4170,4170,4170,4170,0
|
|
20230705,194800,739377490,4170,4170,4170,4170,0
|
|
20230705,194700,739377490,4170,4170,4170,4170,0
|
|
20230705,194600,739377490,4170,4170,4170,4170,0
|
|
20230705,194500,739377490,4170,4170,4170,4170,0
|
|
20230705,194400,739377490,4170,4170,4170,4170,0
|
|
20230705,194300,739377490,4170,4170,4170,4170,2780
|
|
20230705,194200,739377490,4170,4170,4170,4170,0
|
|
20230705,194100,739377490,4170,4170,4170,4170,0
|
|
20230705,194000,739377490,4170,4170,4170,4170,0
|
|
20230705,193900,739377490,4170,4170,4170,4170,0
|
|
20230705,193800,739377490,4170,4170,4170,4170,0
|
|
20230705,193700,739377490,4170,4170,4170,4170,0
|
|
20230705,193600,739377490,4170,4170,4170,4170,0
|
|
20230705,193500,739377490,4170,4170,4170,4170,0
|
|
20230705,193400,739377490,4170,4170,4170,4170,0
|
|
20230705,193300,739377490,4170,4170,4170,4170,0
|
|
20230705,193200,739377490,4170,4170,4170,4170,0
|
|
20230705,193100,739377490,4170,4170,4170,4170,0
|
|
20230705,193000,739377490,4170,4170,4170,4170,0
|
|
20230705,192900,739377490,4170,4170,4170,4170,0
|
|
20230705,192800,739377490,4170,4170,4170,4170,0
|
|
20230705,192700,739377490,4170,4170,4170,4170,0
|
|
20230705,192600,739377490,4170,4170,4170,4170,0
|
|
20230705,192500,739377490,4170,4170,4170,4170,0
|
|
20230705,192400,739377490,4170,4170,4170,4170,0
|
|
20230705,192300,739377490,4170,4170,4170,4170,0
|
|
20230705,192200,739377490,4170,4170,4170,4170,0
|
|
20230705,192100,739377490,4170,4170,4170,4170,0
|
|
20230705,192000,739377490,4170,4170,4170,4170,0
|
|
20230705,191900,739377490,4170,4170,4170,4170,0
|
|
20230705,191800,739377490,4170,4170,4170,4170,0
|
|
20230705,191700,739377490,4170,4170,4170,4170,0
|
|
20230705,191600,739377490,4170,4170,4170,4170,0
|
|
20230705,191500,739377490,4170,4170,4170,4170,0
|
|
20230705,191400,739377490,4170,4170,4170,4170,0
|
|
20230705,191300,739377490,4170,4170,4170,4170,2780
|
|
20230705,191200,739377490,4170,4170,4170,4170,0
|
|
20230705,191100,739377490,4170,4170,4170,4170,0
|
|
20230705,191000,739377490,4170,4170,4170,4170,0
|
|
20230705,190900,739377490,4170,4170,4170,4170,0
|
|
20230705,190800,739377490,4170,4170,4170,4170,0
|
|
20230705,190700,739377490,4170,4170,4170,4170,0
|
|
20230705,190600,739377490,4170,4170,4170,4170,0
|
|
20230705,190500,739377490,4170,4170,4170,4170,0
|
|
20230705,190400,739377490,4170,4170,4170,4170,0
|
|
20230705,190300,739377490,4170,4170,4170,4170,0
|
|
20230705,190200,739377490,4170,4170,4170,4170,0
|
|
20230705,190100,739377490,4170,4170,4170,4170,0
|
|
20230705,190000,739377490,4170,4170,4170,4170,0
|
|
20230705,185900,739377490,4170,4170,4170,4170,0
|
|
20230705,185800,739377490,4170,4170,4170,4170,0
|
|
20230705,185700,739377490,4170,4170,4170,4170,0
|
|
20230705,185600,739377490,4170,4170,4170,4170,0
|
|
20230705,185500,739377490,4170,4170,4170,4170,0
|
|
20230705,185400,739377490,4170,4170,4170,4170,0
|
|
20230705,185300,739377490,4170,4170,4170,4170,0
|
|
20230705,185200,739377490,4170,4170,4170,4170,0
|
|
20230705,185100,739377490,4170,4170,4170,4170,0
|
|
20230705,185000,739377490,4170,4170,4170,4170,0
|
|
20230705,184900,739377490,4170,4170,4170,4170,0
|
|
20230705,184800,739377490,4170,4170,4170,4170,0
|
|
20230705,184700,739377490,4170,4170,4170,4170,0
|
|
20230705,184600,739377490,4170,4170,4170,4170,0
|
|
20230705,184500,739377490,4170,4170,4170,4170,0
|
|
20230705,184400,739377490,4170,4170,4170,4170,0
|
|
20230705,184300,739377490,4170,4170,4170,4170,2780
|
|
20230705,184200,739377490,4170,4170,4170,4170,0
|
|
20230705,184100,739377490,4170,4170,4170,4170,0
|
|
20230705,184000,739377490,4170,4170,4170,4170,0
|
|
20230705,183900,739377490,4170,4170,4170,4170,0
|
|
20230705,183800,739377490,4170,4170,4170,4170,0
|
|
20230705,183700,739377490,4170,4170,4170,4170,0
|
|
20230705,183600,739377490,4170,4170,4170,4170,0
|
|
20230705,183500,739377490,4170,4170,4170,4170,0
|
|
20230705,183400,739377490,4170,4170,4170,4170,0
|
|
20230705,183300,739377490,4170,4170,4170,4170,0
|
|
20230705,183200,739377490,4170,4170,4170,4170,0
|
|
20230705,183100,739377490,4170,4170,4170,4170,0
|
|
20230705,183000,739377490,4170,4170,4170,4170,0
|
|
20230705,182900,739377490,4170,4170,4170,4170,0
|
|
20230705,182800,739377490,4170,4170,4170,4170,0
|
|
20230705,182700,739377490,4170,4170,4170,4170,0
|
|
20230705,182600,739377490,4170,4170,4170,4170,0
|
|
20230705,182500,739377490,4170,4170,4170,4170,0
|
|
20230705,182400,739377490,4170,4170,4170,4170,0
|
|
20230705,182300,739377490,4170,4170,4170,4170,0
|
|
20230705,182200,739377490,4170,4170,4170,4170,0
|
|
20230705,182100,739377490,4170,4170,4170,4170,0
|
|
20230705,182000,739377490,4170,4170,4170,4170,0
|
|
20230705,181900,739377490,4170,4170,4170,4170,0
|
|
20230705,181800,739377490,4170,4170,4170,4170,0
|
|
20230705,181700,739377490,4170,4170,4170,4170,0
|
|
20230705,181600,739377490,4170,4170,4170,4170,0
|
|
20230705,181500,739377490,4170,4170,4170,4170,0
|
|
20230705,181400,739377490,4170,4170,4170,4170,0
|
|
20230705,181300,739377490,4170,4170,4170,4170,2780
|
|
20230705,181200,739377490,4170,4170,4170,4170,0
|
|
20230705,181100,739377490,4170,4170,4170,4170,0
|
|
20230705,181000,739377490,4170,4170,4170,4170,0
|
|
20230705,180900,739377490,4170,4170,4170,4170,0
|
|
20230705,180800,739377490,4170,4170,4170,4170,0
|
|
20230705,180700,739377490,4170,4170,4170,4170,0
|
|
20230705,180600,739377490,4170,4170,4170,4170,0
|
|
20230705,180500,739377490,4170,4170,4170,4170,0
|
|
20230705,180400,739377490,4170,4170,4170,4170,0
|
|
20230705,180300,739377490,4170,4170,4170,4170,0
|
|
20230705,180200,739377490,4170,4170,4170,4170,0
|
|
20230705,180100,739377490,4170,4170,4170,4170,0
|
|
20230705,180000,739377490,4170,4170,4170,4170,0
|
|
20230705,175900,739377490,4170,4170,4170,4170,0
|
|
20230705,175800,739377490,4170,4170,4170,4170,0
|
|
20230705,175700,739377490,4170,4170,4170,4170,0
|
|
20230705,175600,739377490,4170,4170,4170,4170,0
|
|
20230705,175500,739377490,4170,4170,4170,4170,0
|
|
20230705,175400,739377490,4170,4170,4170,4170,0
|
|
20230705,175300,739377490,4170,4170,4170,4170,0
|
|
20230705,175200,739377490,4170,4170,4170,4170,0
|
|
20230705,175100,739377490,4170,4170,4170,4170,0
|
|
20230705,175000,739377490,4170,4170,4170,4170,0
|
|
20230705,174900,739377490,4170,4170,4170,4170,0
|
|
20230705,174800,739377490,4170,4170,4170,4170,0
|
|
20230705,174700,739377490,4170,4170,4170,4170,0
|
|
20230705,174600,739377490,4170,4170,4170,4170,0
|
|
20230705,174500,739377490,4170,4170,4170,4170,0
|
|
20230705,174400,739377490,4170,4170,4170,4170,0
|
|
20230705,174300,739377490,4170,4170,4170,4170,2780
|
|
20230705,174200,739377490,4170,4170,4170,4170,0
|
|
20230705,174100,739377490,4170,4170,4170,4170,0
|
|
20230705,174000,739377490,4170,4170,4170,4170,0
|
|
20230705,173900,739377490,4170,4170,4170,4170,0
|
|
20230705,173800,739377490,4170,4170,4170,4170,0
|
|
20230705,173700,739377490,4170,4170,4170,4170,0
|
|
20230705,173600,739377490,4170,4170,4170,4170,0
|
|
20230705,173500,739377490,4170,4170,4170,4170,0
|
|
20230705,173400,739377490,4170,4170,4170,4170,0
|
|
20230705,173300,739377490,4170,4170,4170,4170,0
|
|
20230705,173200,739377490,4170,4170,4170,4170,0
|
|
20230705,173100,739377490,4170,4170,4170,4170,0
|
|
20230705,173000,739377490,4170,4170,4170,4170,0
|
|
20230705,172900,739377490,4170,4170,4170,4170,0
|
|
20230705,172800,739377490,4170,4170,4170,4170,0
|
|
20230705,172700,739377490,4170,4170,4170,4170,0
|
|
20230705,172600,739377490,4170,4170,4170,4170,0
|
|
20230705,172500,739377490,4170,4170,4170,4170,0
|
|
20230705,172400,739377490,4170,4170,4170,4170,0
|
|
20230705,172300,739377490,4170,4170,4170,4170,0
|
|
20230705,172200,739377490,4170,4170,4170,4170,0
|
|
20230705,172100,739377490,4170,4170,4170,4170,0
|
|
20230705,172000,739377490,4170,4170,4170,4170,0
|
|
20230705,171900,739377490,4170,4170,4170,4170,0
|
|
20230705,171800,739377490,4170,4170,4170,4170,0
|
|
20230705,171700,739377490,4170,4170,4170,4170,0
|
|
20230705,171600,739377490,4170,4170,4170,4170,0
|
|
20230705,171500,739377490,4170,4170,4170,4170,0
|
|
20230705,171400,739377490,4170,4170,4170,4170,0
|
|
20230705,171300,739377490,4170,4170,4170,4170,2780
|
|
20230705,171200,739377490,4170,4170,4170,4170,0
|
|
20230705,171100,739377490,4170,4170,4170,4170,0
|
|
20230705,171000,739377490,4170,4170,4170,4170,0
|
|
20230705,170900,739377490,4170,4170,4170,4170,0
|
|
20230705,170800,739377490,4170,4170,4170,4170,0
|
|
20230705,170700,739377490,4170,4170,4170,4170,0
|
|
20230705,170600,739377490,4170,4170,4170,4170,0
|
|
20230705,170500,739377490,4170,4170,4170,4170,0
|
|
20230705,170400,739377490,4170,4170,4170,4170,0
|
|
20230705,170300,739377490,4170,4170,4170,4170,0
|
|
20230705,170200,739377490,4170,4170,4170,4170,0
|
|
20230705,170100,739377490,4170,4170,4170,4170,0
|
|
20230705,170000,739377490,4170,4170,4170,4170,0
|
|
20230705,165900,739377490,4170,4170,4170,4170,0
|
|
20230705,165800,739377490,4170,4170,4170,4170,0
|
|
20230705,165700,739377490,4170,4170,4170,4170,0
|
|
20230705,165600,739377490,4170,4170,4170,4170,0
|
|
20230705,165500,739377490,4170,4170,4170,4170,0
|
|
20230705,165400,739377490,4170,4170,4170,4170,0
|
|
20230705,165300,739377490,4170,4170,4170,4170,0
|
|
20230705,165200,739377490,4170,4170,4170,4170,0
|
|
20230705,165100,739377490,4170,4170,4170,4170,0
|
|
20230705,165000,739377490,4170,4170,4170,4170,0
|
|
20230705,164900,739377490,4170,4170,4170,4170,0
|
|
20230705,164800,739377490,4170,4170,4170,4170,0
|
|
20230705,164700,739377490,4170,4170,4170,4170,0
|
|
20230705,164600,739377490,4170,4170,4170,4170,0
|
|
20230705,164500,739377490,4170,4170,4170,4170,0
|
|
20230705,164400,739377490,4170,4170,4170,4170,0
|
|
20230705,164300,739377490,4170,4170,4170,4170,2780
|
|
20230705,164200,739377490,4170,4170,4170,4170,0
|
|
20230705,164100,739377490,4170,4170,4170,4170,0
|
|
20230705,164000,739377490,4170,4170,4170,4170,0
|
|
20230705,163900,739377490,4170,4170,4170,4170,0
|
|
20230705,163800,739377490,4170,4170,4170,4170,0
|
|
20230705,163700,739377490,4170,4170,4170,4170,0
|
|
20230705,163600,739377490,4170,4170,4170,4170,0
|
|
20230705,163500,739377490,4170,4170,4170,4170,0
|
|
20230705,163400,739377490,4170,4170,4170,4170,0
|
|
20230705,163300,739377490,4170,4170,4170,4170,0
|
|
20230705,163200,739377490,4170,4170,4170,4170,0
|
|
20230705,163100,739377490,4170,4170,4170,4170,0
|
|
20230705,163000,739377490,4170,4170,4170,4170,0
|
|
20230705,162900,739377490,4170,4170,4170,4170,0
|
|
20230705,162800,739377490,4170,4170,4170,4170,0
|
|
20230705,162700,739377490,4170,4170,4170,4170,0
|
|
20230705,162600,739377490,4170,4170,4170,4170,0
|
|
20230705,162500,739377490,4170,4170,4170,4170,0
|
|
20230705,162400,739377490,4170,4170,4170,4170,0
|
|
20230705,162300,739377490,4170,4170,4170,4170,0
|
|
20230705,162200,739377490,4170,4170,4170,4170,0
|
|
20230705,162100,739377490,4170,4170,4170,4170,0
|
|
20230705,162000,739377490,4170,4170,4170,4170,0
|
|
20230705,161900,739377490,4170,4170,4170,4170,0
|
|
20230705,161800,739377490,4170,4170,4170,4170,0
|
|
20230705,161700,739377490,4170,4170,4170,4170,0
|
|
20230705,161600,739377490,4170,4170,4170,4170,0
|
|
20230705,161500,739377490,4170,4170,4170,4170,0
|
|
20230705,161400,739377490,4170,4170,4170,4170,0
|
|
20230705,161300,739377490,4170,4170,4170,4170,2780
|
|
20230705,161200,739377490,4170,4170,4170,4170,0
|
|
20230705,161100,739377490,4170,4170,4170,4170,0
|
|
20230705,161000,739377490,4170,4170,4170,4170,0
|
|
20230705,160900,739377490,4170,4170,4170,4170,0
|
|
20230705,160800,739377490,4170,4170,4170,4170,0
|
|
20230705,160700,739377490,4170,4170,4170,4170,0
|
|
20230705,160600,739377490,4170,4170,4170,4170,0
|
|
20230705,160500,739377490,4170,4170,4170,4170,0
|
|
20230705,160400,739377490,4170,4170,4170,4170,0
|
|
20230705,160300,739377490,4170,4170,4170,4170,0
|
|
20230705,160200,739377490,4170,4170,4170,4170,0
|
|
20230705,160100,739377490,4170,4170,4170,4170,0
|
|
20230705,160000,739377490,4170,4170,4170,4170,0
|
|
20230705,155900,739377490,4170,4170,4170,4170,0
|
|
20230705,155800,739377490,4170,4170,4170,4170,0
|
|
20230705,155700,739377490,4170,4170,4170,4170,0
|
|
20230705,155600,739377490,4170,4170,4170,4170,0
|
|
20230705,155500,739377490,4170,4170,4170,4170,0
|
|
20230705,155400,739377490,4170,4170,4170,4170,0
|
|
20230705,155300,739377490,4170,4170,4170,4170,0
|
|
20230705,155200,739377490,4170,4170,4170,4170,0
|
|
20230705,155100,739377490,4170,4170,4170,4170,0
|
|
20230705,155000,739377490,4170,4170,4170,4170,0
|
|
20230705,154900,739377490,4170,4170,4170,4170,0
|
|
20230705,154800,739377490,4170,4170,4170,4170,0
|
|
20230705,154700,739377490,4170,4170,4170,4170,0
|
|
20230705,154600,739377490,4170,4170,4170,4170,0
|
|
20230705,154500,739377490,4170,4170,4170,4170,0
|
|
20230705,154400,739377490,4170,4170,4170,4170,0
|
|
20230705,154300,739377490,4170,4170,4170,4170,2780
|
|
20230705,154200,739377490,4170,4170,4170,4170,0
|
|
20230705,154100,739377490,4170,4170,4170,4170,0
|
|
20230705,154000,739377490,4170,4170,4170,4170,0
|
|
20230705,153900,739377490,4170,4170,4170,4170,0
|
|
20230705,153800,739377490,4170,4170,4170,4170,0
|
|
20230705,153700,739377490,4170,4170,4170,4170,0
|
|
20230705,153600,739377490,4170,4170,4170,4170,0
|
|
20230705,153500,739377490,4170,4170,4170,4170,0
|
|
20230705,153400,739377490,4170,4170,4170,4170,0
|
|
20230705,153300,739377490,4170,4170,4170,4170,0
|
|
20230705,153200,739377490,4170,4170,4170,4170,0
|
|
20230705,153100,739377490,4170,4170,4170,4170,0
|
|
20230705,153000,739377490,4170,4170,4170,4170,2780
|
|
20230705,152900,727784890,4170,4170,4170,4170,0
|
|
20230705,152800,727784890,4170,4170,4170,4170,0
|
|
20230705,152700,727784890,4170,4170,4170,4170,0
|
|
20230705,152600,727784890,4170,4170,4170,4170,0
|
|
20230705,152500,727784890,4170,4170,4170,4170,0
|
|
20230705,152400,727784890,4170,4170,4170,4170,0
|
|
20230705,152300,727784890,4170,4170,4170,4170,0
|
|
20230705,152200,727784890,4170,4170,4170,4170,0
|
|
20230705,152100,727784890,4170,4170,4170,4170,0
|
|
20230705,152000,727784890,4170,4170,4170,4170,0
|
|
20230705,151900,727784890,4170,4165,4170,4165,1443
|
|
20230705,151800,721768560,4155,4175,4175,4155,2050
|
|
20230705,151700,713231785,4170,4165,4170,4165,94
|
|
20230705,151600,712839810,4160,4160,4165,4160,235
|
|
20230705,151500,711861710,4165,4165,4165,4165,385
|
|
20230705,151400,710258185,4165,4180,4180,4165,344
|
|
20230705,151300,708820840,4175,4160,4175,4160,1081
|
|
20230705,151200,704317670,4155,4155,4155,4155,485
|
|
20230705,151100,702302495,4160,4145,4160,4145,3483
|
|
20230705,151000,687844655,4145,4155,4155,4145,415
|
|
20230705,150900,686123240,4155,4155,4155,4155,13
|
|
20230705,150800,686069225,4155,4155,4155,4155,1
|
|
20230705,150700,686065070,4135,4140,4140,4135,327
|
|
20230705,150600,684711790,4140,4155,4155,4130,3759
|
|
20230705,150500,669170125,4135,4160,4160,4135,102
|
|
20230705,150400,668747055,4160,4155,4160,4135,412
|
|
20230705,150300,667039450,4155,4175,4175,4155,778
|
|
20230705,150200,663798920,4180,4180,4180,4175,100
|
|
20230705,150100,663381370,4175,4180,4180,4175,628
|
|
20230705,150000,660756595,4180,4175,4180,4175,1326
|
|
20230705,145900,655220010,4175,4175,4185,4175,1685
|
|
20230705,145800,648180725,4175,4160,4175,4160,4070
|
|
20230705,145700,631220390,4155,4155,4155,4145,1123
|
|
20230705,145600,626559825,4155,4150,4155,4145,530
|
|
20230705,145500,624361835,4150,4150,4150,4150,632
|
|
20230705,145400,621739035,4150,4150,4150,4150,25
|
|
20230705,145300,621635285,4150,4150,4150,4150,0
|
|
20230705,145200,621635285,4150,4145,4150,4145,13
|
|
20230705,145100,621581350,4145,4145,4145,4145,130
|
|
20230705,145000,621042500,4150,4155,4155,4150,167
|
|
20230705,144900,620349315,4155,4150,4155,4150,167
|
|
20230705,144800,619655730,4150,4150,4150,4150,200
|
|
20230705,144700,618825730,4155,4155,4155,4155,114
|
|
20230705,144600,618352060,4155,4150,4155,4130,1160
|
|
20230705,144500,613551395,4150,4150,4150,4150,211
|
|
20230705,144400,612675745,4145,4150,4150,4145,337
|
|
20230705,144300,611277875,4150,4135,4150,4135,286
|
|
20230705,144200,610091415,4145,4145,4145,4145,288
|
|
20230705,144100,608897655,4145,4130,4145,4130,272
|
|
20230705,144000,607774145,4130,4145,4145,4130,3
|
|
20230705,143900,607761725,4130,4130,4130,4130,0
|
|
20230705,143800,607761725,4130,4130,4130,4130,354
|
|
20230705,143700,606299705,4140,4140,4140,4135,112
|
|
20230705,143600,605836095,4140,4140,4140,4130,306
|
|
20230705,143500,604569745,4145,4130,4145,4125,218
|
|
20230705,143400,603667955,4130,4135,4135,4130,424
|
|
20230705,143300,601916625,4135,4135,4135,4135,130
|
|
20230705,143200,601379075,4150,4155,4155,4150,387
|
|
20230705,143100,599772975,4155,4145,4155,4130,2993
|
|
20230705,143000,587357530,4140,4120,4140,4120,6291
|
|
20230705,142900,561354695,4120,4115,4120,4115,126
|
|
20230705,142800,560836155,4115,4110,4115,4110,318
|
|
20230705,142700,559528675,4110,4110,4110,4110,400
|
|
20230705,142600,557884675,4110,4105,4110,4100,854
|
|
20230705,142500,554375255,4100,4100,4110,4100,203
|
|
20230705,142400,553541955,4105,4110,4110,4100,611
|
|
20230705,142300,551034355,4110,4105,4110,4105,400
|
|
20230705,142200,549391670,4100,4100,4100,4100,200
|
|
20230705,142100,548571670,4095,4100,4100,4095,330
|
|
20230705,142000,547218770,4095,4095,4095,4095,0
|
|
20230705,141900,547218770,4095,4100,4100,4095,200
|
|
20230705,141800,546399270,4100,4105,4105,4100,251
|
|
20230705,141700,545370165,4105,4105,4105,4105,61
|
|
20230705,141600,545119760,4105,4105,4105,4105,140
|
|
20230705,141500,544545060,4100,4105,4105,4100,240
|
|
20230705,141400,543561010,4105,4100,4105,4100,456
|
|
20230705,141300,541690920,4100,4100,4100,4100,0
|
|
20230705,141200,541690920,4100,4105,4105,4100,1049
|
|
20230705,141100,537385275,4110,4110,4110,4110,243
|
|
20230705,141000,536386545,4110,4110,4110,4110,0
|
|
20230705,140900,536386545,4110,4110,4110,4110,146
|
|
20230705,140800,535786485,4105,4100,4105,4100,4
|
|
20230705,140700,535770075,4095,4095,4095,4095,100
|
|
20230705,140600,535360575,4100,4100,4100,4100,200
|
|
20230705,140500,534540575,4105,4105,4105,4105,0
|
|
20230705,140400,534540575,4105,4110,4110,4105,117
|
|
20230705,140300,534060240,4105,4090,4110,4075,2024
|
|
20230705,140200,525784110,4105,4105,4105,4105,100
|
|
20230705,140100,525373610,4095,4095,4095,4095,0
|
|
20230705,140000,525373610,4095,4095,4095,4095,0
|
|
20230705,135900,525373610,4095,4095,4095,4095,0
|
|
20230705,135800,525373610,4095,4095,4095,4095,0
|
|
20230705,135700,525373610,4095,4095,4095,4095,0
|
|
20230705,135600,525373610,4095,4095,4095,4095,1341
|
|
20230705,135500,519882215,4095,4095,4095,4095,1
|
|
20230705,135400,519878120,4075,4075,4075,4075,500
|
|
20230705,135300,517840620,4075,4085,4085,4075,53
|
|
20230705,135200,517624635,4100,4100,4100,4100,0
|
|
20230705,135100,517624635,4100,4100,4105,4100,560
|
|
20230705,135000,515327340,4110,4110,4110,4110,0
|
|
20230705,134900,515327340,4110,4110,4110,4110,593
|
|
20230705,134800,512890110,4110,4110,4110,4110,0
|
|
20230705,134700,512890110,4110,4075,4110,4075,1800
|
|
20230705,134600,505542650,4070,4070,4070,4070,11
|
|
20230705,134500,505497880,4075,4075,4075,4075,25
|
|
20230705,134400,505396005,4075,4075,4075,4070,61
|
|
20230705,134300,505147630,4070,4075,4075,4070,861
|
|
20230705,134200,501639065,4075,4075,4075,4075,30
|
|
20230705,134100,501516815,4060,4060,4060,4060,0
|
|
20230705,134000,501516815,4060,4060,4065,4060,2510
|
|
20230705,133900,491325215,4060,4060,4060,4060,0
|
|
20230705,133800,491325215,4060,4060,4060,4060,0
|
|
20230705,133700,491325215,4060,4060,4060,4060,100
|
|
20230705,133600,490919215,4070,4070,4070,4070,0
|
|
20230705,133500,490919215,4070,4075,4075,4070,1347
|
|
20230705,133400,485433690,4080,4080,4080,4080,0
|
|
20230705,133300,485433690,4080,4080,4080,4080,5
|
|
20230705,133200,485413290,4080,4080,4080,4080,0
|
|
20230705,133100,485413290,4080,4080,4080,4080,0
|
|
20230705,133000,485413290,4080,4075,4080,4075,55
|
|
20230705,132900,485189155,4075,4075,4075,4075,10
|
|
20230705,132800,485148405,4075,4075,4075,4075,0
|
|
20230705,132700,485148405,4075,4075,4075,4075,2
|
|
20230705,132600,485140255,4080,4060,4080,4060,2501
|
|
20230705,132500,474986175,4060,4065,4065,4060,1078
|
|
20230705,132400,470607245,4080,4080,4080,4080,0
|
|
20230705,132300,470607245,4080,4080,4080,4080,0
|
|
20230705,132200,470607245,4080,4080,4080,4080,0
|
|
20230705,132100,470607245,4080,4080,4080,4080,0
|
|
20230705,132000,470607245,4080,4085,4085,4080,801
|
|
20230705,131900,467338525,4085,4085,4085,4085,0
|
|
20230705,131800,467338525,4085,4085,4085,4085,0
|
|
20230705,131700,467338525,4085,4085,4085,4085,100
|
|
20230705,131600,466930025,4085,4085,4085,4085,187
|
|
20230705,131500,466166130,4085,4085,4085,4085,194
|
|
20230705,131400,465373640,4085,4085,4085,4085,60
|
|
20230705,131300,465128540,4105,4105,4105,4105,0
|
|
20230705,131200,465128540,4105,4105,4105,4105,50
|
|
20230705,131100,464923290,4105,4105,4105,4105,2
|
|
20230705,131000,464915080,4080,4080,4080,4080,0
|
|
20230705,130900,464915080,4080,4080,4080,4080,107
|
|
20230705,130800,464478520,4080,4080,4105,4080,101
|
|
20230705,130700,464066415,4080,4080,4080,4080,200
|
|
20230705,130600,463250415,4080,4080,4080,4080,0
|
|
20230705,130500,463250415,4080,4080,4080,4080,0
|
|
20230705,130400,463250415,4080,4080,4080,4080,0
|
|
20230705,130300,463250415,4080,4080,4080,4080,1084
|
|
20230705,130200,458827695,4080,4080,4080,4080,131
|
|
20230705,130100,458293215,4080,4080,4080,4080,100
|
|
20230705,130000,457885215,4055,4055,4055,4055,0
|
|
20230705,125900,457885215,4055,4055,4055,4055,0
|
|
20230705,125800,457885215,4055,4060,4060,4055,50
|
|
20230705,125700,457682460,4080,4080,4080,4080,1
|
|
20230705,125600,457678380,4060,4060,4060,4060,433
|
|
20230705,125500,455920400,4060,4080,4090,4060,1301
|
|
20230705,125400,450621020,4070,4070,4070,4070,0
|
|
20230705,125300,450621020,4070,4070,4070,4070,396
|
|
20230705,125200,449009300,4075,4075,4075,4075,340
|
|
20230705,125100,447623800,4085,4085,4085,4085,62
|
|
20230705,125000,447370530,4075,4075,4075,4075,403
|
|
20230705,124900,445728305,4080,4080,4080,4080,65
|
|
20230705,124800,445463105,4080,4080,4080,4080,0
|
|
20230705,124700,445463105,4080,4080,4080,4080,1
|
|
20230705,124600,445459025,4080,4080,4080,4080,0
|
|
20230705,124500,445459025,4080,4080,4080,4080,0
|
|
20230705,124400,445459025,4080,4080,4080,4080,9
|
|
20230705,124300,445422305,4080,4080,4080,4080,25
|
|
20230705,124200,445320305,4070,4070,4070,4070,0
|
|
20230705,124100,445320305,4070,4080,4080,4070,150
|
|
20230705,124000,444709250,4080,4085,4085,4080,1218
|
|
20230705,123900,439737375,4090,4095,4095,4090,1725
|
|
20230705,123800,432677250,4110,4110,4110,4110,0
|
|
20230705,123700,432677250,4110,4110,4110,4110,0
|
|
20230705,123600,432677250,4110,4110,4110,4110,0
|
|
20230705,123500,432677250,4110,4110,4110,4110,2
|
|
20230705,123400,432669030,4110,4110,4110,4110,9
|
|
20230705,123300,432632040,4110,4100,4110,4100,28
|
|
20230705,123200,432517230,4100,4100,4100,4100,0
|
|
20230705,123100,432517230,4100,4100,4100,4100,100
|
|
20230705,123000,432107230,4100,4100,4100,4100,0
|
|
20230705,122900,432107230,4100,4100,4100,4100,40
|
|
20230705,122800,431943230,4110,4110,4110,4110,0
|
|
20230705,122700,431943230,4110,4110,4110,4110,59
|
|
20230705,122600,431700740,4110,4110,4110,4110,0
|
|
20230705,122500,431700740,4110,4110,4110,4110,0
|
|
20230705,122400,431700740,4110,4100,4110,4095,1719
|
|
20230705,122300,424651815,4110,4110,4110,4110,10
|
|
20230705,122200,424610715,4090,4090,4090,4090,0
|
|
20230705,122100,424610715,4090,4090,4090,4090,33
|
|
20230705,122000,424475745,4115,4115,4115,4115,0
|
|
20230705,121900,424475745,4115,4115,4115,4115,0
|
|
20230705,121800,424475745,4115,4115,4115,4115,0
|
|
20230705,121700,424475745,4115,4115,4115,4115,0
|
|
20230705,121600,424475745,4115,4115,4115,4115,1
|
|
20230705,121500,424471630,4090,4090,4090,4090,500
|
|
20230705,121400,422426630,4090,4090,4090,4090,34
|
|
20230705,121300,422287570,4090,4090,4090,4090,123
|
|
20230705,121200,421784500,4090,4090,4090,4090,30
|
|
20230705,121100,421661800,4090,4090,4090,4090,0
|
|
20230705,121000,421661800,4090,4100,4100,4090,1810
|
|
20230705,120900,414257390,4100,4095,4100,4095,79
|
|
20230705,120800,413933740,4095,4095,4095,4095,0
|
|
20230705,120700,413933740,4095,4095,4095,4095,0
|
|
20230705,120600,413933740,4095,4095,4095,4095,20
|
|
20230705,120500,413851840,4095,4095,4095,4095,0
|
|
20230705,120400,413851840,4095,4095,4095,4095,0
|
|
20230705,120300,413851840,4095,4095,4095,4095,1
|
|
20230705,120200,413847745,4090,4090,4090,4090,559
|
|
20230705,120100,411561435,4105,4105,4105,4105,24
|
|
20230705,120000,411462915,4100,4100,4100,4100,100
|
|
20230705,115900,411052915,4105,4105,4105,4105,10
|
|
20230705,115800,411011865,4105,4105,4105,4105,5
|
|
20230705,115700,410991340,4105,4105,4105,4105,0
|
|
20230705,115600,410991340,4105,4105,4105,4105,0
|
|
20230705,115500,410991340,4105,4105,4105,4105,0
|
|
20230705,115400,410991340,4105,4105,4105,4105,1
|
|
20230705,115300,410987235,4090,4095,4095,4090,41
|
|
20230705,115200,410819540,4100,4100,4100,4100,207
|
|
20230705,115100,409970840,4100,4100,4100,4100,0
|
|
20230705,115000,409970840,4100,4100,4100,4100,0
|
|
20230705,114900,409970840,4100,4100,4100,4100,80
|
|
20230705,114800,409642840,4100,4095,4100,4090,2001
|
|
20230705,114700,401457370,4095,4095,4095,4095,0
|
|
20230705,114600,401457370,4095,4095,4095,4095,1
|
|
20230705,114500,401453275,4095,4095,4095,4095,621
|
|
20230705,114400,398910280,4095,4100,4100,4095,45
|
|
20230705,114300,398725905,4105,4105,4105,4105,1
|
|
20230705,114200,398721800,4095,4095,4095,4095,1000
|
|
20230705,114100,394626800,4095,4095,4095,4095,0
|
|
20230705,114000,394626800,4095,4100,4100,4095,3001
|
|
20230705,113900,382326295,4105,4110,4110,4105,3595
|
|
20230705,113800,367562935,4110,4110,4110,4110,402
|
|
20230705,113700,365910715,4110,4115,4115,4110,1814
|
|
20230705,113600,358447105,4120,4120,4120,4120,2274
|
|
20230705,113500,349078225,4115,4115,4115,4115,0
|
|
20230705,113400,349078225,4115,4115,4115,4115,0
|
|
20230705,113300,349078225,4115,4120,4135,4115,618
|
|
20230705,113200,346533020,4120,4120,4120,4120,0
|
|
20230705,113100,346533020,4120,4120,4120,4120,0
|
|
20230705,113000,346533020,4120,4120,4120,4120,40
|
|
20230705,112900,346368220,4120,4120,4120,4120,43
|
|
20230705,112800,346191060,4120,4120,4120,4120,0
|
|
20230705,112700,346191060,4120,4120,4120,4120,215
|
|
20230705,112600,345305260,4120,4120,4120,4120,77
|
|
20230705,112500,344988020,4135,4135,4135,4135,0
|
|
20230705,112400,344988020,4135,4135,4135,4135,3
|
|
20230705,112300,344975615,4135,4135,4135,4135,3
|
|
20230705,112200,344963210,4120,4130,4130,4120,301
|
|
20230705,112100,343723080,4140,4140,4140,4140,0
|
|
20230705,112000,343723080,4140,4140,4140,4140,100
|
|
20230705,111900,343309080,4140,4140,4140,4140,110
|
|
20230705,111800,342853680,4150,4150,4150,4150,0
|
|
20230705,111700,342853680,4150,4150,4150,4150,268
|
|
20230705,111600,341741480,4155,4155,4155,4155,0
|
|
20230705,111500,341741480,4155,4150,4155,4150,12
|
|
20230705,111400,341691670,4150,4150,4150,4145,2139
|
|
20230705,111300,332815425,4150,4150,4155,4150,2256
|
|
20230705,111200,323453020,4145,4145,4145,4145,145
|
|
20230705,111100,322851995,4150,4135,4150,4135,1426
|
|
20230705,111000,316942525,4120,4120,4120,4120,0
|
|
20230705,110900,316942525,4120,4120,4120,4120,0
|
|
20230705,110800,316942525,4120,4125,4125,4120,290
|
|
20230705,110700,315746805,4130,4135,4135,4130,2
|
|
20230705,110600,315738540,4140,4140,4140,4140,160
|
|
20230705,110500,315076140,4140,4145,4145,4140,292
|
|
20230705,110400,313865805,4140,4125,4140,4125,1984
|
|
20230705,110300,305652195,4135,4120,4135,4105,1013
|
|
20230705,110200,301477200,4120,4120,4120,4120,70
|
|
20230705,110100,301188800,4120,4120,4120,4120,50
|
|
20230705,110000,300982800,4120,4120,4120,4120,9
|
|
20230705,105900,300945720,4120,4120,4120,4120,0
|
|
20230705,105800,300945720,4120,4120,4120,4120,0
|
|
20230705,105700,300945720,4120,4120,4120,4120,0
|
|
20230705,105600,300945720,4120,4120,4120,4120,31
|
|
20230705,105500,300818000,4120,4120,4120,4120,0
|
|
20230705,105400,300818000,4120,4120,4120,4120,0
|
|
20230705,105300,300818000,4120,4125,4125,4120,471
|
|
20230705,105200,298875260,4130,4130,4130,4130,0
|
|
20230705,105100,298875260,4130,4130,4130,4130,20
|
|
20230705,105000,298792660,4130,4130,4130,4130,302
|
|
20230705,104900,297545400,4130,4130,4130,4130,14
|
|
20230705,104800,297487580,4130,4130,4130,4130,26
|
|
20230705,104700,297380200,4125,4135,4135,4125,476
|
|
20230705,104600,295414725,4135,4140,4140,4135,7
|
|
20230705,104500,295385755,4140,4140,4140,4140,0
|
|
20230705,104400,295385755,4140,4140,4140,4140,28
|
|
20230705,104300,295269835,4140,4130,4140,4130,55
|
|
20230705,104200,295042310,4135,4135,4135,4135,2
|
|
20230705,104100,295034040,4135,4135,4135,4135,0
|
|
20230705,104000,295034040,4135,4135,4135,4135,394
|
|
20230705,103900,293404850,4135,4135,4135,4135,25
|
|
20230705,103800,293301475,4135,4135,4135,4135,0
|
|
20230705,103700,293301475,4135,4140,4140,4135,939
|
|
20230705,103600,289418285,4140,4140,4140,4140,949
|
|
20230705,103500,285489425,4140,4145,4145,4140,154
|
|
20230705,103400,284851790,4140,4140,4140,4140,655
|
|
20230705,103300,282140090,4140,4140,4140,4140,118
|
|
20230705,103200,281651570,4145,4145,4145,4145,0
|
|
20230705,103100,281651570,4145,4145,4145,4145,28
|
|
20230705,103000,281535510,4145,4145,4145,4145,137
|
|
20230705,102900,280967645,4140,4145,4145,4140,412
|
|
20230705,102800,279261905,4145,4145,4145,4145,304
|
|
20230705,102700,278001825,4140,4140,4145,4140,1129
|
|
20230705,102600,273327690,4145,4145,4145,4145,100
|
|
20230705,102500,272913190,4145,4145,4145,4145,0
|
|
20230705,102400,272913190,4145,4150,4150,4145,12
|
|
20230705,102300,272863440,4150,4145,4150,4140,165
|
|
20230705,102200,272179560,4150,4150,4150,4150,801
|
|
20230705,102100,268855410,4150,4150,4150,4150,0
|
|
20230705,102000,268855410,4150,4145,4150,4145,532
|
|
20230705,101900,266650210,4140,4130,4140,4130,1368
|
|
20230705,101800,260987800,4135,4135,4135,4135,3
|
|
20230705,101700,260975395,4130,4130,4130,4130,0
|
|
20230705,101600,260975395,4130,4130,4130,4130,0
|
|
20230705,101500,260975395,4130,4130,4130,4130,4
|
|
20230705,101400,260958875,4130,4135,4135,4130,5
|
|
20230705,101300,260938210,4130,4130,4130,4130,108
|
|
20230705,101200,260492170,4130,4130,4130,4130,4
|
|
20230705,101100,260475650,4130,4130,4135,4130,118
|
|
20230705,101000,259988295,4135,4135,4135,4135,0
|
|
20230705,100900,259988295,4135,4135,4135,4135,0
|
|
20230705,100800,259988295,4135,4135,4135,4135,0
|
|
20230705,100700,259988295,4135,4125,4135,4125,22
|
|
20230705,100600,259897515,4140,4140,4140,4140,2
|
|
20230705,100500,259889235,4125,4135,4135,4125,200
|
|
20230705,100400,259062405,4140,4140,4140,4140,24
|
|
20230705,100300,258963045,4135,4135,4135,4135,42
|
|
20230705,100200,258789375,4135,4135,4135,4135,2
|
|
20230705,100100,258781105,4135,4135,4135,4135,0
|
|
20230705,100000,258781105,4135,4135,4135,4135,0
|
|
20230705,095900,258781105,4135,4135,4135,4135,35
|
|
20230705,095800,258636380,4140,4135,4140,4135,727
|
|
20230705,095700,255627460,4130,4130,4130,4130,1
|
|
20230705,095600,255623330,4135,4135,4135,4135,500
|
|
20230705,095500,253555830,4135,4135,4135,4135,0
|
|
20230705,095400,253555830,4135,4135,4135,4135,0
|
|
20230705,095300,253555830,4135,4125,4135,4125,18
|
|
20230705,095200,253481440,4125,4125,4125,4125,0
|
|
20230705,095100,253481440,4125,4125,4125,4125,79
|
|
20230705,095000,253155565,4115,4115,4115,4115,1009
|
|
20230705,094900,249003530,4110,4110,4110,4110,93
|
|
20230705,094800,248621300,4110,4115,4115,4110,1015
|
|
20230705,094700,244449380,4115,4120,4120,4115,911
|
|
20230705,094600,240698050,4125,4130,4130,4125,92
|
|
20230705,094500,240318495,4130,4130,4130,4130,504
|
|
20230705,094400,238236975,4140,4140,4140,4140,0
|
|
20230705,094300,238236975,4140,4125,4140,4125,104
|
|
20230705,094200,237806430,4140,4125,4140,4120,468
|
|
20230705,094100,235876705,4145,4140,4145,4140,50
|
|
20230705,094000,235669470,4145,4145,4145,4125,613
|
|
20230705,093900,233134455,4150,4130,4150,4125,262
|
|
20230705,093800,232049925,4130,4145,4145,4130,513
|
|
20230705,093700,229925425,4150,4145,4150,4145,562
|
|
20230705,093600,227595875,4150,4135,4150,4135,948
|
|
20230705,093500,223666875,4135,4130,4135,4130,54
|
|
20230705,093400,223443695,4130,4115,4130,4115,950
|
|
20230705,093300,219525145,4110,4110,4120,4110,451
|
|
20230705,093200,217671525,4110,4110,4120,4110,1600
|
|
20230705,093100,211095515,4110,4120,4120,4110,163
|
|
20230705,093000,210424565,4120,4115,4120,4115,458
|
|
20230705,092900,208539390,4120,4135,4135,4120,2
|
|
20230705,092800,208531135,4115,4115,4115,4115,314
|
|
20230705,092700,207239025,4120,4120,4120,4120,429
|
|
20230705,092600,205471545,4120,4120,4120,4120,5
|
|
20230705,092500,205450945,4155,4130,4155,4130,2920
|
|
20230705,092400,193335770,4130,4105,4130,4105,1050
|
|
20230705,092300,189000535,4110,4120,4130,4095,1919
|
|
20230705,092200,181101080,4090,4130,4130,4090,3381
|
|
20230705,092100,167180030,4130,4155,4165,4120,3812
|
|
20230705,092000,151429855,4160,4140,4175,4120,5037
|
|
20230705,091900,130500415,4140,4095,4140,4095,8588
|
|
20230705,091800,95142285,4095,4095,4095,4095,31
|
|
20230705,091700,95015340,4090,4090,4090,4090,1462
|
|
20230705,091600,89035760,4090,4105,4105,4090,759
|
|
20230705,091500,85928735,4105,4100,4105,4100,507
|
|
20230705,091400,83848530,4095,4095,4100,4090,1246
|
|
20230705,091300,78751155,4100,4100,4100,4100,1
|
|
20230705,091200,78747055,4100,4105,4105,4070,580
|
|
20230705,091100,76377095,4080,4105,4105,4080,322
|
|
20230705,091000,75062240,4110,4105,4115,4090,1868
|
|
20230705,090900,67393765,4100,4080,4105,4080,1482
|
|
20230705,090800,61330660,4080,4065,4080,4065,1824
|
|
20230705,090700,53903580,4065,4065,4070,4065,199
|
|
20230705,090600,53094145,4060,4045,4060,4045,512
|
|
20230705,090500,51019355,4020,4035,4035,4020,45
|
|
20230705,090400,50838065,4030,4030,4035,4010,7016
|
|
20230705,090300,22564870,4030,4030,4030,4030,1
|
|
20230705,090200,22560840,4005,4025,4025,4005,4538
|
|
20230705,090100,4358330,4050,4050,4050,4050,0
|
|
20230705,090000,4358330,4050,4020,4050,4020,1084
|