703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,204000,609397965,3975,3975,3975,3975,2758
|
|
20230706,203900,609397965,3975,3975,3975,3975,0
|
|
20230706,203800,609397965,3975,3975,3975,3975,0
|
|
20230706,203700,609397965,3975,3975,3975,3975,0
|
|
20230706,203600,609397965,3975,3975,3975,3975,0
|
|
20230706,203500,609397965,3975,3975,3975,3975,0
|
|
20230706,203400,609397965,3975,3975,3975,3975,0
|
|
20230706,203300,609397965,3975,3975,3975,3975,0
|
|
20230706,203200,609397965,3975,3975,3975,3975,0
|
|
20230706,203100,609397965,3975,3975,3975,3975,0
|
|
20230706,203000,609397965,3975,3975,3975,3975,0
|
|
20230706,202900,609397965,3975,3975,3975,3975,0
|
|
20230706,202800,609397965,3975,3975,3975,3975,0
|
|
20230706,202700,609397965,3975,3975,3975,3975,0
|
|
20230706,202600,609397965,3975,3975,3975,3975,0
|
|
20230706,202500,609397965,3975,3975,3975,3975,0
|
|
20230706,202400,609397965,3975,3975,3975,3975,0
|
|
20230706,202300,609397965,3975,3975,3975,3975,0
|
|
20230706,202200,609397965,3975,3975,3975,3975,0
|
|
20230706,202100,609397965,3975,3975,3975,3975,0
|
|
20230706,202000,609397965,3975,3975,3975,3975,0
|
|
20230706,201900,609397965,3975,3975,3975,3975,0
|
|
20230706,201800,609397965,3975,3975,3975,3975,0
|
|
20230706,201700,609397965,3975,3975,3975,3975,0
|
|
20230706,201600,609397965,3975,3975,3975,3975,0
|
|
20230706,201500,609397965,3975,3975,3975,3975,0
|
|
20230706,201400,609397965,3975,3975,3975,3975,0
|
|
20230706,201300,609397965,3975,3975,3975,3975,0
|
|
20230706,201200,609397965,3975,3975,3975,3975,0
|
|
20230706,201100,609397965,3975,3975,3975,3975,0
|
|
20230706,201000,609397965,3975,3975,3975,3975,2758
|
|
20230706,200900,609397965,3975,3975,3975,3975,0
|
|
20230706,200800,609397965,3975,3975,3975,3975,0
|
|
20230706,200700,609397965,3975,3975,3975,3975,0
|
|
20230706,200600,609397965,3975,3975,3975,3975,0
|
|
20230706,200500,609397965,3975,3975,3975,3975,0
|
|
20230706,200400,609397965,3975,3975,3975,3975,0
|
|
20230706,200300,609397965,3975,3975,3975,3975,0
|
|
20230706,200200,609397965,3975,3975,3975,3975,0
|
|
20230706,200100,609397965,3975,3975,3975,3975,0
|
|
20230706,200000,609397965,3975,3975,3975,3975,0
|
|
20230706,195900,609397965,3975,3975,3975,3975,0
|
|
20230706,195800,609397965,3975,3975,3975,3975,0
|
|
20230706,195700,609397965,3975,3975,3975,3975,0
|
|
20230706,195600,609397965,3975,3975,3975,3975,0
|
|
20230706,195500,609397965,3975,3975,3975,3975,0
|
|
20230706,195400,609397965,3975,3975,3975,3975,0
|
|
20230706,195300,609397965,3975,3975,3975,3975,0
|
|
20230706,195200,609397965,3975,3975,3975,3975,0
|
|
20230706,195100,609397965,3975,3975,3975,3975,0
|
|
20230706,195000,609397965,3975,3975,3975,3975,0
|
|
20230706,194900,609397965,3975,3975,3975,3975,0
|
|
20230706,194800,609397965,3975,3975,3975,3975,0
|
|
20230706,194700,609397965,3975,3975,3975,3975,0
|
|
20230706,194600,609397965,3975,3975,3975,3975,0
|
|
20230706,194500,609397965,3975,3975,3975,3975,0
|
|
20230706,194400,609397965,3975,3975,3975,3975,0
|
|
20230706,194300,609397965,3975,3975,3975,3975,0
|
|
20230706,194200,609397965,3975,3975,3975,3975,0
|
|
20230706,194100,609397965,3975,3975,3975,3975,0
|
|
20230706,194000,609397965,3975,3975,3975,3975,2758
|
|
20230706,193900,609397965,3975,3975,3975,3975,0
|
|
20230706,193800,609397965,3975,3975,3975,3975,0
|
|
20230706,193700,609397965,3975,3975,3975,3975,0
|
|
20230706,193600,609397965,3975,3975,3975,3975,0
|
|
20230706,193500,609397965,3975,3975,3975,3975,0
|
|
20230706,193400,609397965,3975,3975,3975,3975,0
|
|
20230706,193300,609397965,3975,3975,3975,3975,0
|
|
20230706,193200,609397965,3975,3975,3975,3975,0
|
|
20230706,193100,609397965,3975,3975,3975,3975,0
|
|
20230706,193000,609397965,3975,3975,3975,3975,0
|
|
20230706,192900,609397965,3975,3975,3975,3975,0
|
|
20230706,192800,609397965,3975,3975,3975,3975,0
|
|
20230706,192700,609397965,3975,3975,3975,3975,0
|
|
20230706,192600,609397965,3975,3975,3975,3975,0
|
|
20230706,192500,609397965,3975,3975,3975,3975,0
|
|
20230706,192400,609397965,3975,3975,3975,3975,0
|
|
20230706,192300,609397965,3975,3975,3975,3975,0
|
|
20230706,192200,609397965,3975,3975,3975,3975,0
|
|
20230706,192100,609397965,3975,3975,3975,3975,0
|
|
20230706,192000,609397965,3975,3975,3975,3975,0
|
|
20230706,191900,609397965,3975,3975,3975,3975,0
|
|
20230706,191800,609397965,3975,3975,3975,3975,0
|
|
20230706,191700,609397965,3975,3975,3975,3975,0
|
|
20230706,191600,609397965,3975,3975,3975,3975,0
|
|
20230706,191500,609397965,3975,3975,3975,3975,0
|
|
20230706,191400,609397965,3975,3975,3975,3975,0
|
|
20230706,191300,609397965,3975,3975,3975,3975,0
|
|
20230706,191200,609397965,3975,3975,3975,3975,0
|
|
20230706,191100,609397965,3975,3975,3975,3975,0
|
|
20230706,191000,609397965,3975,3975,3975,3975,2758
|
|
20230706,190900,609397965,3975,3975,3975,3975,0
|
|
20230706,190800,609397965,3975,3975,3975,3975,0
|
|
20230706,190700,609397965,3975,3975,3975,3975,0
|
|
20230706,190600,609397965,3975,3975,3975,3975,0
|
|
20230706,190500,609397965,3975,3975,3975,3975,0
|
|
20230706,190400,609397965,3975,3975,3975,3975,0
|
|
20230706,190300,609397965,3975,3975,3975,3975,0
|
|
20230706,190200,609397965,3975,3975,3975,3975,0
|
|
20230706,190100,609397965,3975,3975,3975,3975,0
|
|
20230706,190000,609397965,3975,3975,3975,3975,0
|
|
20230706,185900,609397965,3975,3975,3975,3975,0
|
|
20230706,185800,609397965,3975,3975,3975,3975,0
|
|
20230706,185700,609397965,3975,3975,3975,3975,0
|
|
20230706,185600,609397965,3975,3975,3975,3975,0
|
|
20230706,185500,609397965,3975,3975,3975,3975,0
|
|
20230706,185400,609397965,3975,3975,3975,3975,0
|
|
20230706,185300,609397965,3975,3975,3975,3975,0
|
|
20230706,185200,609397965,3975,3975,3975,3975,0
|
|
20230706,185100,609397965,3975,3975,3975,3975,0
|
|
20230706,185000,609397965,3975,3975,3975,3975,0
|
|
20230706,184900,609397965,3975,3975,3975,3975,0
|
|
20230706,184800,609397965,3975,3975,3975,3975,0
|
|
20230706,184700,609397965,3975,3975,3975,3975,0
|
|
20230706,184600,609397965,3975,3975,3975,3975,0
|
|
20230706,184500,609397965,3975,3975,3975,3975,0
|
|
20230706,184400,609397965,3975,3975,3975,3975,0
|
|
20230706,184300,609397965,3975,3975,3975,3975,0
|
|
20230706,184200,609397965,3975,3975,3975,3975,0
|
|
20230706,184100,609397965,3975,3975,3975,3975,0
|
|
20230706,184000,609397965,3975,3975,3975,3975,2758
|
|
20230706,183900,609397965,3975,3975,3975,3975,0
|
|
20230706,183800,609397965,3975,3975,3975,3975,0
|
|
20230706,183700,609397965,3975,3975,3975,3975,0
|
|
20230706,183600,609397965,3975,3975,3975,3975,0
|
|
20230706,183500,609397965,3975,3975,3975,3975,0
|
|
20230706,183400,609397965,3975,3975,3975,3975,0
|
|
20230706,183300,609397965,3975,3975,3975,3975,0
|
|
20230706,183200,609397965,3975,3975,3975,3975,0
|
|
20230706,183100,609397965,3975,3975,3975,3975,0
|
|
20230706,183000,609397965,3975,3975,3975,3975,0
|
|
20230706,182900,609397965,3975,3975,3975,3975,0
|
|
20230706,182800,609397965,3975,3975,3975,3975,0
|
|
20230706,182700,609397965,3975,3975,3975,3975,0
|
|
20230706,182600,609397965,3975,3975,3975,3975,0
|
|
20230706,182500,609397965,3975,3975,3975,3975,0
|
|
20230706,182400,609397965,3975,3975,3975,3975,0
|
|
20230706,182300,609397965,3975,3975,3975,3975,0
|
|
20230706,182200,609397965,3975,3975,3975,3975,0
|
|
20230706,182100,609397965,3975,3975,3975,3975,0
|
|
20230706,182000,609397965,3975,3975,3975,3975,0
|
|
20230706,181900,609397965,3975,3975,3975,3975,0
|
|
20230706,181800,609397965,3975,3975,3975,3975,0
|
|
20230706,181700,609397965,3975,3975,3975,3975,0
|
|
20230706,181600,609397965,3975,3975,3975,3975,0
|
|
20230706,181500,609397965,3975,3975,3975,3975,0
|
|
20230706,181400,609397965,3975,3975,3975,3975,0
|
|
20230706,181300,609397965,3975,3975,3975,3975,0
|
|
20230706,181200,609397965,3975,3975,3975,3975,0
|
|
20230706,181100,609397965,3975,3975,3975,3975,0
|
|
20230706,181000,609397965,3975,3975,3975,3975,2758
|
|
20230706,180900,609397965,3975,3975,3975,3975,0
|
|
20230706,180800,609397965,3975,3975,3975,3975,0
|
|
20230706,180700,609397965,3975,3975,3975,3975,0
|
|
20230706,180600,609397965,3975,3975,3975,3975,0
|
|
20230706,180500,609397965,3975,3975,3975,3975,0
|
|
20230706,180400,609397965,3975,3975,3975,3975,0
|
|
20230706,180300,609397965,3975,3975,3975,3975,0
|
|
20230706,180200,609397965,3975,3975,3975,3975,0
|
|
20230706,180100,609397965,3975,3975,3975,3975,0
|
|
20230706,180000,609397965,3975,3975,3975,3975,0
|
|
20230706,175900,609397965,3975,3975,3975,3975,0
|
|
20230706,175800,609397965,3975,3975,3975,3975,0
|
|
20230706,175700,609397965,3975,3975,3975,3975,0
|
|
20230706,175600,609397965,3975,3975,3975,3975,0
|
|
20230706,175500,609397965,3975,3975,3975,3975,0
|
|
20230706,175400,609397965,3975,3975,3975,3975,0
|
|
20230706,175300,609397965,3975,3975,3975,3975,0
|
|
20230706,175200,609397965,3975,3975,3975,3975,0
|
|
20230706,175100,609397965,3975,3975,3975,3975,0
|
|
20230706,175000,609397965,3975,3975,3975,3975,0
|
|
20230706,174900,609397965,3975,3975,3975,3975,0
|
|
20230706,174800,609397965,3975,3975,3975,3975,0
|
|
20230706,174700,609397965,3975,3975,3975,3975,0
|
|
20230706,174600,609397965,3975,3975,3975,3975,0
|
|
20230706,174500,609397965,3975,3975,3975,3975,0
|
|
20230706,174400,609397965,3975,3975,3975,3975,0
|
|
20230706,174300,609397965,3975,3975,3975,3975,0
|
|
20230706,174200,609397965,3975,3975,3975,3975,0
|
|
20230706,174100,609397965,3975,3975,3975,3975,0
|
|
20230706,174000,609397965,3975,3975,3975,3975,2758
|
|
20230706,173900,609397965,3975,3975,3975,3975,0
|
|
20230706,173800,609397965,3975,3975,3975,3975,0
|
|
20230706,173700,609397965,3975,3975,3975,3975,0
|
|
20230706,173600,609397965,3975,3975,3975,3975,0
|
|
20230706,173500,609397965,3975,3975,3975,3975,0
|
|
20230706,173400,609397965,3975,3975,3975,3975,0
|
|
20230706,173300,609397965,3975,3975,3975,3975,0
|
|
20230706,173200,609397965,3975,3975,3975,3975,0
|
|
20230706,173100,609397965,3975,3975,3975,3975,0
|
|
20230706,173000,609397965,3975,3975,3975,3975,0
|
|
20230706,172900,609397965,3975,3975,3975,3975,0
|
|
20230706,172800,609397965,3975,3975,3975,3975,0
|
|
20230706,172700,609397965,3975,3975,3975,3975,0
|
|
20230706,172600,609397965,3975,3975,3975,3975,0
|
|
20230706,172500,609397965,3975,3975,3975,3975,0
|
|
20230706,172400,609397965,3975,3975,3975,3975,0
|
|
20230706,172300,609397965,3975,3975,3975,3975,0
|
|
20230706,172200,609397965,3975,3975,3975,3975,0
|
|
20230706,172100,609397965,3975,3975,3975,3975,0
|
|
20230706,172000,609397965,3975,3975,3975,3975,0
|
|
20230706,171900,609397965,3975,3975,3975,3975,0
|
|
20230706,171800,609397965,3975,3975,3975,3975,0
|
|
20230706,171700,609397965,3975,3975,3975,3975,0
|
|
20230706,171600,609397965,3975,3975,3975,3975,0
|
|
20230706,171500,609397965,3975,3975,3975,3975,0
|
|
20230706,171400,609397965,3975,3975,3975,3975,0
|
|
20230706,171300,609397965,3975,3975,3975,3975,0
|
|
20230706,171200,609397965,3975,3975,3975,3975,0
|
|
20230706,171100,609397965,3975,3975,3975,3975,0
|
|
20230706,171000,609397965,3975,3975,3975,3975,2758
|
|
20230706,170900,609397965,3975,3975,3975,3975,0
|
|
20230706,170800,609397965,3975,3975,3975,3975,0
|
|
20230706,170700,609397965,3975,3975,3975,3975,0
|
|
20230706,170600,609397965,3975,3975,3975,3975,0
|
|
20230706,170500,609397965,3975,3975,3975,3975,0
|
|
20230706,170400,609397965,3975,3975,3975,3975,0
|
|
20230706,170300,609397965,3975,3975,3975,3975,0
|
|
20230706,170200,609397965,3975,3975,3975,3975,0
|
|
20230706,170100,609397965,3975,3975,3975,3975,0
|
|
20230706,170000,609397965,3975,3975,3975,3975,0
|
|
20230706,165900,609397965,3975,3975,3975,3975,0
|
|
20230706,165800,609397965,3975,3975,3975,3975,0
|
|
20230706,165700,609397965,3975,3975,3975,3975,0
|
|
20230706,165600,609397965,3975,3975,3975,3975,0
|
|
20230706,165500,609397965,3975,3975,3975,3975,0
|
|
20230706,165400,609397965,3975,3975,3975,3975,0
|
|
20230706,165300,609397965,3975,3975,3975,3975,0
|
|
20230706,165200,609397965,3975,3975,3975,3975,0
|
|
20230706,165100,609397965,3975,3975,3975,3975,0
|
|
20230706,165000,609397965,3975,3975,3975,3975,0
|
|
20230706,164900,609397965,3975,3975,3975,3975,0
|
|
20230706,164800,609397965,3975,3975,3975,3975,0
|
|
20230706,164700,609397965,3975,3975,3975,3975,0
|
|
20230706,164600,609397965,3975,3975,3975,3975,0
|
|
20230706,164500,609397965,3975,3975,3975,3975,0
|
|
20230706,164400,609397965,3975,3975,3975,3975,0
|
|
20230706,164300,609397965,3975,3975,3975,3975,0
|
|
20230706,164200,609397965,3975,3975,3975,3975,0
|
|
20230706,164100,609397965,3975,3975,3975,3975,0
|
|
20230706,164000,609397965,3975,3975,3975,3975,2758
|
|
20230706,163900,609397965,3975,3975,3975,3975,0
|
|
20230706,163800,609397965,3975,3975,3975,3975,0
|
|
20230706,163700,609397965,3975,3975,3975,3975,0
|
|
20230706,163600,609397965,3975,3975,3975,3975,0
|
|
20230706,163500,609397965,3975,3975,3975,3975,0
|
|
20230706,163400,609397965,3975,3975,3975,3975,0
|
|
20230706,163300,609397965,3975,3975,3975,3975,0
|
|
20230706,163200,609397965,3975,3975,3975,3975,0
|
|
20230706,163100,609397965,3975,3975,3975,3975,0
|
|
20230706,163000,609397965,3975,3975,3975,3975,0
|
|
20230706,162900,609397965,3975,3975,3975,3975,0
|
|
20230706,162800,609397965,3975,3975,3975,3975,0
|
|
20230706,162700,609397965,3975,3975,3975,3975,0
|
|
20230706,162600,609397965,3975,3975,3975,3975,0
|
|
20230706,162500,609397965,3975,3975,3975,3975,0
|
|
20230706,162400,609397965,3975,3975,3975,3975,0
|
|
20230706,162300,609397965,3975,3975,3975,3975,0
|
|
20230706,162200,609397965,3975,3975,3975,3975,0
|
|
20230706,162100,609397965,3975,3975,3975,3975,0
|
|
20230706,162000,609397965,3975,3975,3975,3975,0
|
|
20230706,161900,609397965,3975,3975,3975,3975,0
|
|
20230706,161800,609397965,3975,3975,3975,3975,0
|
|
20230706,161700,609397965,3975,3975,3975,3975,0
|
|
20230706,161600,609397965,3975,3975,3975,3975,0
|
|
20230706,161500,609397965,3975,3975,3975,3975,0
|
|
20230706,161400,609397965,3975,3975,3975,3975,0
|
|
20230706,161300,609397965,3975,3975,3975,3975,0
|
|
20230706,161200,609397965,3975,3975,3975,3975,0
|
|
20230706,161100,609397965,3975,3975,3975,3975,0
|
|
20230706,161000,609397965,3975,3975,3975,3975,2758
|
|
20230706,160900,609397965,3975,3975,3975,3975,0
|
|
20230706,160800,609397965,3975,3975,3975,3975,0
|
|
20230706,160700,609397965,3975,3975,3975,3975,0
|
|
20230706,160600,609397965,3975,3975,3975,3975,0
|
|
20230706,160500,609397965,3975,3975,3975,3975,0
|
|
20230706,160400,609397965,3975,3975,3975,3975,0
|
|
20230706,160300,609397965,3975,3975,3975,3975,0
|
|
20230706,160200,609397965,3975,3975,3975,3975,0
|
|
20230706,160100,609397965,3975,3975,3975,3975,0
|
|
20230706,160000,609397965,3975,3975,3975,3975,0
|
|
20230706,155900,609397965,3975,3975,3975,3975,0
|
|
20230706,155800,609397965,3975,3975,3975,3975,0
|
|
20230706,155700,609397965,3975,3975,3975,3975,0
|
|
20230706,155600,609397965,3975,3975,3975,3975,0
|
|
20230706,155500,609397965,3975,3975,3975,3975,0
|
|
20230706,155400,609397965,3975,3975,3975,3975,0
|
|
20230706,155300,609397965,3975,3975,3975,3975,0
|
|
20230706,155200,609397965,3975,3975,3975,3975,0
|
|
20230706,155100,609397965,3975,3975,3975,3975,0
|
|
20230706,155000,609397965,3975,3975,3975,3975,0
|
|
20230706,154900,609397965,3975,3975,3975,3975,0
|
|
20230706,154800,609397965,3975,3975,3975,3975,0
|
|
20230706,154700,609397965,3975,3975,3975,3975,0
|
|
20230706,154600,609397965,3975,3975,3975,3975,0
|
|
20230706,154500,609397965,3975,3975,3975,3975,0
|
|
20230706,154400,609397965,3975,3975,3975,3975,0
|
|
20230706,154300,609397965,3975,3975,3975,3975,0
|
|
20230706,154200,609397965,3975,3975,3975,3975,0
|
|
20230706,154100,609397965,3975,3975,3975,3975,0
|
|
20230706,154000,609397965,3975,3975,3975,3975,2758
|
|
20230706,153900,609397965,3975,3975,3975,3975,0
|
|
20230706,153800,609397965,3975,3975,3975,3975,0
|
|
20230706,153700,609397965,3975,3975,3975,3975,0
|
|
20230706,153600,609397965,3975,3975,3975,3975,0
|
|
20230706,153500,609397965,3975,3975,3975,3975,0
|
|
20230706,153400,609397965,3975,3975,3975,3975,0
|
|
20230706,153300,609397965,3975,3975,3975,3975,0
|
|
20230706,153200,609397965,3975,3975,3975,3975,0
|
|
20230706,153100,609397965,3975,3975,3975,3975,0
|
|
20230706,153000,609397965,3975,3975,3975,3975,2758
|
|
20230706,152900,598434915,3965,3965,3965,3965,0
|
|
20230706,152800,598434915,3965,3965,3965,3965,0
|
|
20230706,152700,598434915,3965,3965,3965,3965,0
|
|
20230706,152600,598434915,3965,3965,3965,3965,0
|
|
20230706,152500,598434915,3965,3965,3965,3965,0
|
|
20230706,152400,598434915,3965,3965,3965,3965,0
|
|
20230706,152300,598434915,3965,3965,3965,3965,0
|
|
20230706,152200,598434915,3965,3965,3965,3965,0
|
|
20230706,152100,598434915,3965,3965,3965,3965,0
|
|
20230706,152000,598434915,3965,3965,3965,3965,0
|
|
20230706,151900,598434915,3965,3980,3980,3965,2538
|
|
20230706,151800,588368155,3980,3980,3980,3980,4
|
|
20230706,151700,588352235,3985,3985,3985,3985,1
|
|
20230706,151600,588348250,3960,3960,3960,3960,0
|
|
20230706,151500,588348250,3960,3960,3960,3960,0
|
|
20230706,151400,588348250,3960,3985,3985,3960,948
|
|
20230706,151300,584592495,3975,3975,3975,3960,733
|
|
20230706,151200,581685400,3975,3975,3975,3975,0
|
|
20230706,151100,581685400,3975,3975,3975,3975,1
|
|
20230706,151000,581681425,3975,3990,3990,3975,1817
|
|
20230706,150900,574440680,3985,3985,3985,3975,148
|
|
20230706,150800,573851780,3985,3995,3995,3985,47
|
|
20230706,150700,573664315,3995,3990,3995,3990,388
|
|
20230706,150600,572115360,3990,3990,3995,3990,94
|
|
20230706,150500,571740200,3990,4000,4000,3990,648
|
|
20230706,150400,569152550,4000,3995,4000,3995,481
|
|
20230706,150300,567228850,3995,3990,3995,3990,223
|
|
20230706,150200,566338100,4000,4000,4000,4000,0
|
|
20230706,150100,566338100,4000,3995,4000,3990,192
|
|
20230706,150000,565571610,3995,3990,3995,3990,150
|
|
20230706,145900,564972910,3990,3990,3990,3990,0
|
|
20230706,145800,564972910,3990,3990,3990,3990,417
|
|
20230706,145700,563309080,4000,4000,4000,4000,0
|
|
20230706,145600,563309080,4000,4000,4000,4000,0
|
|
20230706,145500,563309080,4000,4000,4000,4000,5
|
|
20230706,145400,563289080,4000,3995,4000,3995,194
|
|
20230706,145300,562513980,3995,3995,3995,3995,2
|
|
20230706,145200,562505990,3980,3980,3980,3980,136
|
|
20230706,145100,561964710,3980,3980,3980,3980,0
|
|
20230706,145000,561964710,3980,3980,3980,3980,0
|
|
20230706,144900,561964710,3980,3980,3980,3980,0
|
|
20230706,144800,561964710,3980,3970,3980,3970,42
|
|
20230706,144700,561797560,3980,3980,3980,3980,3
|
|
20230706,144600,561785620,3980,3980,3980,3980,0
|
|
20230706,144500,561785620,3980,3980,3980,3980,84
|
|
20230706,144400,561451300,3980,3980,3980,3980,100
|
|
20230706,144300,561053300,3980,3975,3980,3975,18
|
|
20230706,144200,560981745,3985,3970,3985,3970,237
|
|
20230706,144100,560040405,3995,3995,3995,3995,0
|
|
20230706,144000,560040405,3995,3995,3995,3995,0
|
|
20230706,143900,560040405,3995,3995,3995,3995,1
|
|
20230706,143800,560036410,3955,3980,3980,3955,3500
|
|
20230706,143700,546128360,3980,3980,3980,3980,0
|
|
20230706,143600,546128360,3980,3980,3980,3980,745
|
|
20230706,143500,543163260,3980,3995,3995,3980,684
|
|
20230706,143400,540440860,3995,3995,3995,3995,6
|
|
20230706,143300,540416890,3995,3990,3995,3980,44
|
|
20230706,143200,540241620,3975,3975,3975,3975,0
|
|
20230706,143100,540241620,3975,3975,3975,3975,0
|
|
20230706,143000,540241620,3975,3975,3975,3975,0
|
|
20230706,142900,540241620,3975,3995,3995,3975,708
|
|
20230706,142800,537425250,3995,3995,3995,3995,18
|
|
20230706,142700,537353340,3995,3995,3995,3995,503
|
|
20230706,142600,535343855,4000,4000,4000,4000,0
|
|
20230706,142500,535343855,4000,3995,4000,3995,207
|
|
20230706,142400,534516865,4000,4000,4000,4000,0
|
|
20230706,142300,534516865,4000,3995,4000,3995,736
|
|
20230706,142200,531575345,3995,3995,3995,3995,601
|
|
20230706,142100,529174350,3975,3975,3975,3975,0
|
|
20230706,142000,529174350,3975,3985,3985,3975,500
|
|
20230706,141900,527184330,3995,3995,3995,3995,2
|
|
20230706,141800,527176340,3995,3995,3995,3995,0
|
|
20230706,141700,527176340,3995,3995,3995,3995,0
|
|
20230706,141600,527176340,3995,3995,3995,3995,0
|
|
20230706,141500,527176340,3995,3995,3995,3995,30
|
|
20230706,141400,527056490,3995,3995,3995,3995,0
|
|
20230706,141300,527056490,3995,3995,3995,3995,1
|
|
20230706,141200,527052495,3995,3995,3995,3995,0
|
|
20230706,141100,527052495,3995,3995,3995,3995,0
|
|
20230706,141000,527052495,3995,3995,3995,3995,6
|
|
20230706,140900,527028525,3970,3970,3970,3970,146
|
|
20230706,140800,526448905,3965,3985,3985,3965,1012
|
|
20230706,140700,522423180,3990,3990,3990,3990,0
|
|
20230706,140600,522423180,3990,3990,3990,3990,51
|
|
20230706,140500,522219690,3995,3995,3995,3995,0
|
|
20230706,140400,522219690,3995,3995,3995,3995,0
|
|
20230706,140300,522219690,3995,3995,3995,3995,0
|
|
20230706,140200,522219690,3995,3995,3995,3995,300
|
|
20230706,140100,521021190,3990,3990,3990,3990,200
|
|
20230706,140000,520223190,3995,3995,3995,3995,24
|
|
20230706,135900,520127310,3995,3995,3995,3995,126
|
|
20230706,135800,519623940,3995,3995,3995,3995,0
|
|
20230706,135700,519623940,3995,3995,3995,3995,45
|
|
20230706,135600,519444165,3990,3990,3990,3990,0
|
|
20230706,135500,519444165,3990,3995,3995,3990,235
|
|
20230706,135400,518506340,3995,3995,3995,3995,15
|
|
20230706,135300,518446415,3990,3990,3990,3990,30
|
|
20230706,135200,518326715,3995,3995,3995,3995,0
|
|
20230706,135100,518326715,3995,4000,4000,3995,308
|
|
20230706,135000,517096130,3995,3995,3995,3995,20
|
|
20230706,134900,517016230,3995,3995,3995,3995,0
|
|
20230706,134800,517016230,3995,3990,3995,3990,111
|
|
20230706,134700,516573335,3990,3990,3990,3990,0
|
|
20230706,134600,516573335,3990,3995,3995,3990,271
|
|
20230706,134500,515492040,3990,3990,3990,3990,0
|
|
20230706,134400,515492040,3990,3995,3995,3990,501
|
|
20230706,134300,513492890,3995,3995,3995,3995,10
|
|
20230706,134200,513452940,3995,3990,3995,3990,110
|
|
20230706,134100,513013990,3995,3995,3995,3995,12
|
|
20230706,134000,512966050,3995,3995,3995,3995,5
|
|
20230706,133900,512946075,3995,3995,3995,3995,78
|
|
20230706,133800,512634465,3995,3995,3995,3995,1
|
|
20230706,133700,512630470,3990,3990,3990,3990,478
|
|
20230706,133600,510723250,3990,3990,3990,3990,0
|
|
20230706,133500,510723250,3990,3990,3990,3990,13
|
|
20230706,133400,510671380,3990,3990,3990,3990,1
|
|
20230706,133300,510667390,3970,3990,3990,3970,1276
|
|
20230706,133200,505580150,3970,3975,3975,3970,462
|
|
20230706,133100,503745200,3975,3975,3975,3975,1
|
|
20230706,133000,503741225,3970,3970,3970,3970,0
|
|
20230706,132900,503741225,3970,3970,3970,3970,594
|
|
20230706,132800,501383045,3970,3980,3980,3970,1257
|
|
20230706,132700,496390625,3985,3985,3985,3985,159
|
|
20230706,132600,495757010,3985,3980,3985,3980,914
|
|
20230706,132500,492119025,3980,3970,3980,3970,1915
|
|
20230706,132400,484515960,3970,3960,3970,3960,1280
|
|
20230706,132300,479446360,3960,3960,3960,3960,500
|
|
20230706,132200,477466360,3960,3960,3960,3960,4
|
|
20230706,132100,477450520,3960,3960,3960,3960,0
|
|
20230706,132000,477450520,3960,3960,3960,3960,30
|
|
20230706,131900,477331720,3960,3960,3960,3950,42
|
|
20230706,131800,477165440,3960,3950,3960,3950,55
|
|
20230706,131700,476948155,3955,3955,3955,3955,42
|
|
20230706,131600,476782045,3955,3955,3955,3955,3
|
|
20230706,131500,476770180,3955,3955,3955,3955,111
|
|
20230706,131400,476331175,3955,3955,3955,3955,24
|
|
20230706,131300,476236255,3955,3950,3955,3950,1100
|
|
20230706,131200,471890755,3950,3950,3950,3950,21
|
|
20230706,131100,471807805,3950,3955,3985,3950,750
|
|
20230706,131000,468830365,3955,3955,3955,3955,0
|
|
20230706,130900,468830365,3955,3955,3955,3955,5
|
|
20230706,130800,468810590,3940,3940,3940,3940,0
|
|
20230706,130700,468810590,3940,3940,3945,3940,4000
|
|
20230706,130600,453050540,3940,3955,3955,3940,6894
|
|
20230706,130500,425836325,3955,3955,3955,3955,1142
|
|
20230706,130400,421319715,3955,3955,3955,3955,0
|
|
20230706,130300,421319715,3955,3965,3965,3955,4919
|
|
20230706,130200,401855445,3965,3970,3970,3965,594
|
|
20230706,130100,399499490,3970,3970,3970,3970,35
|
|
20230706,130000,399360540,3970,3970,3970,3970,9
|
|
20230706,125900,399324810,3970,3970,3970,3970,80
|
|
20230706,125800,399007210,3970,3970,3970,3970,26
|
|
20230706,125700,398903990,3975,3980,3980,3975,50
|
|
20230706,125600,398705115,3980,3980,3980,3980,62
|
|
20230706,125500,398458355,3980,3975,3980,3970,499
|
|
20230706,125400,396477295,3985,3985,3985,3985,0
|
|
20230706,125300,396477295,3985,3985,3985,3985,0
|
|
20230706,125200,396477295,3985,3985,3985,3985,0
|
|
20230706,125100,396477295,3985,3985,3985,3985,130
|
|
20230706,125000,395959245,3985,3985,3985,3985,0
|
|
20230706,124900,395959245,3985,3985,3985,3985,3
|
|
20230706,124800,395947290,3970,3970,3970,3970,0
|
|
20230706,124700,395947290,3970,3970,3970,3970,0
|
|
20230706,124600,395947290,3970,3980,3980,3970,112
|
|
20230706,124500,395502530,3985,3985,3985,3985,0
|
|
20230706,124400,395502530,3985,3985,3985,3985,0
|
|
20230706,124300,395502530,3985,3985,3985,3985,17
|
|
20230706,124200,395434785,3985,3980,3985,3980,49
|
|
20230706,124100,395239760,3980,3980,3980,3980,11
|
|
20230706,124000,395195980,3980,3980,3980,3980,8
|
|
20230706,123900,395164140,3980,3980,3980,3980,0
|
|
20230706,123800,395164140,3980,3980,3980,3980,1
|
|
20230706,123700,395160160,3980,3970,3980,3970,51
|
|
20230706,123600,394957680,3980,3970,3980,3970,53
|
|
20230706,123500,394747250,3975,3975,3975,3975,1
|
|
20230706,123400,394743275,3980,3980,3980,3980,2
|
|
20230706,123300,394735315,3965,3965,3965,3965,5
|
|
20230706,123200,394715490,3980,3980,3980,3980,0
|
|
20230706,123100,394715490,3980,3980,3980,3980,3
|
|
20230706,123000,394703550,3980,3980,3980,3980,50
|
|
20230706,122900,394504550,3965,3980,3980,3965,201
|
|
20230706,122800,393706835,3980,3980,3980,3980,2
|
|
20230706,122700,393698875,3970,3975,3975,3970,5048
|
|
20230706,122600,373658215,3975,3975,3975,3975,0
|
|
20230706,122500,373658215,3975,3975,3975,3975,1627
|
|
20230706,122400,367190890,3980,3980,3980,3980,1
|
|
20230706,122300,367186910,3975,3975,3975,3975,0
|
|
20230706,122200,367186910,3975,3975,3975,3975,80
|
|
20230706,122100,366868910,3975,3975,3975,3975,0
|
|
20230706,122000,366868910,3975,3975,3975,3975,1
|
|
20230706,121900,366864935,3975,3975,3975,3975,1
|
|
20230706,121800,366860960,3975,3975,3975,3975,1000
|
|
20230706,121700,362885960,3975,3975,3975,3975,0
|
|
20230706,121600,362885960,3975,3975,3975,3975,393
|
|
20230706,121500,361323785,3975,3975,3975,3975,873
|
|
20230706,121400,357853610,3975,3980,3980,3970,2916
|
|
20230706,121300,346263680,3980,3980,3980,3980,116
|
|
20230706,121200,345802000,3980,3980,3980,3980,2382
|
|
20230706,121100,336321640,3985,3985,3985,3985,0
|
|
20230706,121000,336321640,3985,3990,3990,3985,1964
|
|
20230706,120900,328494400,3990,3990,3990,3990,0
|
|
20230706,120800,328494400,3990,3995,3995,3990,132
|
|
20230706,120700,327967665,3995,3995,3995,3995,112
|
|
20230706,120600,327520225,3995,3990,3995,3990,22
|
|
20230706,120500,327432400,3985,3985,3985,3985,0
|
|
20230706,120400,327432400,3985,3985,3985,3985,0
|
|
20230706,120300,327432400,3985,3985,3985,3985,0
|
|
20230706,120200,327432400,3985,3985,3985,3985,50
|
|
20230706,120100,327233150,3985,3990,3990,3985,1197
|
|
20230706,120000,322463080,3990,3990,3990,3990,100
|
|
20230706,115900,322064080,3990,3985,3990,3985,121
|
|
20230706,115800,321581795,3985,3985,3985,3985,947
|
|
20230706,115700,317808000,3985,3985,3985,3985,1
|
|
20230706,115600,317804015,3985,3985,3985,3985,20
|
|
20230706,115500,317724315,3990,3990,3990,3990,3
|
|
20230706,115400,317712345,3985,3985,3985,3985,0
|
|
20230706,115300,317712345,3985,4000,4000,3985,2
|
|
20230706,115200,317704360,3985,3985,3985,3985,1
|
|
20230706,115100,317700375,4000,4000,4000,4000,1
|
|
20230706,115000,317696375,3985,3985,3985,3985,0
|
|
20230706,114900,317696375,3985,3990,3990,3985,866
|
|
20230706,114800,314244705,3990,3990,3990,3990,0
|
|
20230706,114700,314244705,3990,3990,3990,3990,200
|
|
20230706,114600,313446705,3990,3990,3990,3990,0
|
|
20230706,114500,313446705,3990,3990,3990,3990,0
|
|
20230706,114400,313446705,3990,3990,3990,3990,500
|
|
20230706,114300,311451705,4000,4000,4000,3990,63
|
|
20230706,114200,311199775,4000,4000,4000,4000,0
|
|
20230706,114100,311199775,4000,4000,4000,4000,0
|
|
20230706,114000,311199775,4000,4000,4000,4000,18
|
|
20230706,113900,311127775,3990,3990,3990,3990,1
|
|
20230706,113800,311123785,3985,3985,3985,3985,0
|
|
20230706,113700,311123785,3985,3985,3985,3985,1
|
|
20230706,113600,311119800,3985,3985,3985,3985,442
|
|
20230706,113500,309358430,3985,3985,3985,3985,524
|
|
20230706,113400,307270290,3995,3995,3995,3995,0
|
|
20230706,113300,307270290,3995,3985,3995,3985,137
|
|
20230706,113200,306723995,3980,3980,3980,3980,0
|
|
20230706,113100,306723995,3980,3985,3985,3980,634
|
|
20230706,113000,304199505,3985,3990,3990,3985,172
|
|
20230706,112900,303514035,3990,3985,3995,3985,523
|
|
20230706,112800,301429750,3990,3995,3995,3990,1343
|
|
20230706,112700,296070780,4000,4000,4000,3995,200
|
|
20230706,112600,295270880,3995,4000,4000,3995,2349
|
|
20230706,112500,285882525,4005,4005,4005,4005,3
|
|
20230706,112400,285870510,4005,4005,4005,4005,9
|
|
20230706,112300,285834465,4005,4005,4005,4005,4
|
|
20230706,112200,285818445,4005,4005,4005,4005,4
|
|
20230706,112100,285802425,4005,4005,4005,4005,130
|
|
20230706,112000,285281775,4000,4000,4000,4000,0
|
|
20230706,111900,285281775,4000,4000,4000,4000,145
|
|
20230706,111800,284701775,4000,4000,4000,4000,921
|
|
20230706,111700,281017775,4020,4020,4020,4020,248
|
|
20230706,111600,280020815,4020,4005,4020,4005,49
|
|
20230706,111500,279824195,4005,4005,4005,4005,16
|
|
20230706,111400,279760115,4005,4005,4005,4005,196
|
|
20230706,111300,278975135,4000,4005,4005,4000,81
|
|
20230706,111200,278650980,4005,4020,4020,4005,216
|
|
20230706,111100,277784245,4020,4020,4020,4020,150
|
|
20230706,111000,277181245,4020,4000,4020,4000,209
|
|
20230706,110900,276345225,4000,4000,4000,4000,500
|
|
20230706,110800,274345225,4000,4000,4000,4000,0
|
|
20230706,110700,274345225,4000,4000,4000,4000,198
|
|
20230706,110600,273553225,4000,4000,4000,4000,31
|
|
20230706,110500,273429225,4000,3995,4000,3990,81
|
|
20230706,110400,273105385,3995,3995,3995,3995,868
|
|
20230706,110300,269637725,3995,4000,4000,3995,1127
|
|
20230706,110200,265132560,4005,4005,4005,4005,0
|
|
20230706,110100,265132560,4005,4030,4030,4005,555
|
|
20230706,110000,262897285,4030,4030,4030,4030,0
|
|
20230706,105900,262897285,4030,4030,4035,4030,161
|
|
20230706,105800,262248430,4025,4025,4025,4025,5
|
|
20230706,105700,262228305,4005,4005,4005,4005,1336
|
|
20230706,105600,256877625,4005,4005,4005,4005,0
|
|
20230706,105500,256877625,4005,4005,4005,4005,0
|
|
20230706,105400,256877625,4005,4005,4005,4005,0
|
|
20230706,105300,256877625,4005,4005,4005,4005,1
|
|
20230706,105200,256873620,4005,4005,4005,4005,31
|
|
20230706,105100,256749465,4000,4000,4005,4000,47
|
|
20230706,105000,256561460,4000,4000,4000,4000,0
|
|
20230706,104900,256561460,4000,4005,4005,4000,539
|
|
20230706,104800,254404775,4010,4010,4010,4010,80
|
|
20230706,104700,254083975,4020,4010,4020,4010,101
|
|
20230706,104600,253678455,4010,4020,4020,4010,169
|
|
20230706,104500,253000085,4020,4020,4020,4020,2
|
|
20230706,104400,252992045,4020,4020,4020,4020,133
|
|
20230706,104300,252457385,4020,4020,4020,4020,1
|
|
20230706,104200,252453365,4035,4035,4035,4030,65
|
|
20230706,104100,252191135,4035,4035,4035,4035,0
|
|
20230706,104000,252191135,4035,4030,4035,4030,4201
|
|
20230706,103900,235240200,4015,4015,4015,4015,20
|
|
20230706,103800,235159900,4015,4015,4015,4015,122
|
|
20230706,103700,234670070,4015,4015,4015,4015,0
|
|
20230706,103600,234670070,4015,4035,4045,4015,657
|
|
20230706,103500,232017815,4035,4030,4035,4030,1550
|
|
20230706,103400,225768815,4025,4025,4025,4025,0
|
|
20230706,103300,225768815,4025,4025,4025,4025,0
|
|
20230706,103200,225768815,4025,4005,4025,4000,945
|
|
20230706,103100,221965885,4025,4025,4025,4025,3
|
|
20230706,103000,221953810,4025,4025,4025,4025,0
|
|
20230706,102900,221953810,4025,4025,4025,4025,0
|
|
20230706,102800,221953810,4025,4025,4025,4025,0
|
|
20230706,102700,221953810,4025,4005,4025,4000,46
|
|
20230706,102600,221769695,4005,4005,4005,4005,1
|
|
20230706,102500,221765690,4000,4000,4000,4000,0
|
|
20230706,102400,221765690,4000,4005,4005,4000,300
|
|
20230706,102300,220565350,4025,4025,4025,4025,0
|
|
20230706,102200,220565350,4025,4005,4025,4005,355
|
|
20230706,102100,219142190,4005,4005,4005,4005,434
|
|
20230706,102000,217404020,4005,4000,4005,4000,67
|
|
20230706,101900,217135995,4000,4005,4005,4000,513
|
|
20230706,101800,215083930,4005,4005,4005,4005,1
|
|
20230706,101700,215079925,4015,4015,4015,4015,0
|
|
20230706,101600,215079925,4015,4015,4015,4015,0
|
|
20230706,101500,215079925,4015,4015,4015,4015,0
|
|
20230706,101400,215079925,4015,4020,4020,4015,6
|
|
20230706,101300,215055810,4000,4000,4000,4000,50
|
|
20230706,101200,214855810,4000,4000,4000,4000,0
|
|
20230706,101100,214855810,4000,4000,4000,4000,247
|
|
20230706,101000,213867810,4000,4020,4020,4000,365
|
|
20230706,100900,212407790,4000,4000,4000,4000,0
|
|
20230706,100800,212407790,4000,4000,4000,4000,0
|
|
20230706,100700,212407790,4000,4005,4005,4000,124
|
|
20230706,100600,211911275,4020,4020,4020,4020,0
|
|
20230706,100500,211911275,4020,4020,4020,4020,0
|
|
20230706,100400,211911275,4020,4020,4020,4020,26
|
|
20230706,100300,211806755,4020,4005,4020,4005,54
|
|
20230706,100200,211590425,4005,4020,4020,4005,19
|
|
20230706,100100,211514300,4010,4010,4010,4010,0
|
|
20230706,100000,211514300,4010,4010,4010,4010,574
|
|
20230706,095900,209212560,4010,4015,4015,4010,600
|
|
20230706,095800,206806535,4025,4025,4025,4025,0
|
|
20230706,095700,206806535,4025,4025,4025,4025,0
|
|
20230706,095600,206806535,4025,4025,4025,4025,2
|
|
20230706,095500,206798485,4010,4010,4010,4010,131
|
|
20230706,095400,206273175,4010,4020,4025,4010,337
|
|
20230706,095300,204917120,4025,4025,4025,4025,50
|
|
20230706,095200,204715870,4030,4030,4030,4030,0
|
|
20230706,095100,204715870,4030,4025,4030,4025,3
|
|
20230706,095000,204703785,4005,4035,4035,4005,253
|
|
20230706,094900,203685930,4045,4045,4045,4045,0
|
|
20230706,094800,203685930,4045,4045,4045,4045,0
|
|
20230706,094700,203685930,4045,4045,4045,4045,0
|
|
20230706,094600,203685930,4045,3990,4045,3990,636
|
|
20230706,094500,201128585,3995,3975,3995,3975,392
|
|
20230706,094400,199570365,3980,3985,3985,3980,1360
|
|
20230706,094300,194157410,3980,3995,3995,3980,967
|
|
20230706,094200,190306990,3985,3985,3985,3985,2
|
|
20230706,094100,190299020,3980,4005,4005,3980,4418
|
|
20230706,094000,172642240,4005,4005,4005,4005,438
|
|
20230706,093900,170888050,4005,4000,4005,4000,813
|
|
20230706,093800,167636045,4000,4005,4025,4000,2956
|
|
20230706,093700,155810695,4005,4030,4030,4005,1631
|
|
20230706,093600,149274060,4010,4020,4020,4010,434
|
|
20230706,093500,147531560,4020,4030,4030,4020,328
|
|
20230706,093400,146212570,4025,4025,4025,4025,201
|
|
20230706,093300,145403545,4045,4030,4045,4025,52
|
|
20230706,093200,145194200,4025,4025,4025,4025,0
|
|
20230706,093100,145194200,4025,4015,4025,4015,336
|
|
20230706,093000,143844300,4015,4025,4025,4015,210
|
|
20230706,092900,143000650,4015,4025,4025,4015,1570
|
|
20230706,092800,136690400,4025,4030,4030,4025,206
|
|
20230706,092700,135861125,4025,4025,4025,4025,0
|
|
20230706,092600,135861125,4025,4025,4025,4025,566
|
|
20230706,092500,133582975,4020,4020,4020,4020,0
|
|
20230706,092400,133582975,4020,4020,4020,4020,0
|
|
20230706,092300,133582975,4020,4020,4020,4020,0
|
|
20230706,092200,133582975,4020,4020,4020,4020,404
|
|
20230706,092100,131958895,4020,4020,4020,4020,202
|
|
20230706,092000,131146855,4020,4025,4025,4020,452
|
|
20230706,091900,129328555,4010,4045,4045,4010,1011
|
|
20230706,091800,125265455,4045,4020,4045,4015,311
|
|
20230706,091700,124015820,4020,4020,4020,4020,1247
|
|
20230706,091600,119002880,4020,4020,4020,4020,5
|
|
20230706,091500,118982780,4020,4020,4020,4020,863
|
|
20230706,091400,115513520,4020,4020,4020,4020,127
|
|
20230706,091300,115002980,4020,4030,4030,4020,3069
|
|
20230706,091200,102662225,4025,4030,4030,4025,758
|
|
20230706,091100,99610775,4030,4035,4035,4025,2649
|
|
20230706,091000,88940935,4030,4030,4030,4030,707
|
|
20230706,090900,86091725,4030,4040,4045,4030,2580
|
|
20230706,090800,75677220,4040,4090,4090,4035,7491
|
|
20230706,090700,45252265,4090,4105,4140,4090,1597
|
|
20230706,090600,38713305,4105,4145,4145,4105,14
|
|
20230706,090500,38655755,4110,4100,4110,4100,52
|
|
20230706,090400,38442055,4110,4110,4110,4090,36
|
|
20230706,090300,38294725,4095,4095,4110,4095,1318
|
|
20230706,090200,32897365,4095,4140,4140,4095,3422
|
|
20230706,090100,18843895,4110,4120,4120,4105,1695
|
|
20230706,090000,11875910,4130,4130,4145,4130,2873
|