704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,204100,396883780,3710,3710,3710,3710,1345
|
|
20230712,204000,396883780,3710,3710,3710,3710,0
|
|
20230712,203900,396883780,3710,3710,3710,3710,0
|
|
20230712,203800,396883780,3710,3710,3710,3710,0
|
|
20230712,203700,396883780,3710,3710,3710,3710,0
|
|
20230712,203600,396883780,3710,3710,3710,3710,0
|
|
20230712,203500,396883780,3710,3710,3710,3710,0
|
|
20230712,203400,396883780,3710,3710,3710,3710,0
|
|
20230712,203300,396883780,3710,3710,3710,3710,0
|
|
20230712,203200,396883780,3710,3710,3710,3710,0
|
|
20230712,203100,396883780,3710,3710,3710,3710,0
|
|
20230712,203000,396883780,3710,3710,3710,3710,0
|
|
20230712,202900,396883780,3710,3710,3710,3710,0
|
|
20230712,202800,396883780,3710,3710,3710,3710,0
|
|
20230712,202700,396883780,3710,3710,3710,3710,0
|
|
20230712,202600,396883780,3710,3710,3710,3710,0
|
|
20230712,202500,396883780,3710,3710,3710,3710,0
|
|
20230712,202400,396883780,3710,3710,3710,3710,0
|
|
20230712,202300,396883780,3710,3710,3710,3710,0
|
|
20230712,202200,396883780,3710,3710,3710,3710,0
|
|
20230712,202100,396883780,3710,3710,3710,3710,0
|
|
20230712,202000,396883780,3710,3710,3710,3710,0
|
|
20230712,201900,396883780,3710,3710,3710,3710,0
|
|
20230712,201800,396883780,3710,3710,3710,3710,0
|
|
20230712,201700,396883780,3710,3710,3710,3710,0
|
|
20230712,201600,396883780,3710,3710,3710,3710,0
|
|
20230712,201500,396883780,3710,3710,3710,3710,0
|
|
20230712,201400,396883780,3710,3710,3710,3710,0
|
|
20230712,201300,396883780,3710,3710,3710,3710,0
|
|
20230712,201200,396883780,3710,3710,3710,3710,0
|
|
20230712,201100,396883780,3710,3710,3710,3710,1345
|
|
20230712,201000,396883780,3710,3710,3710,3710,0
|
|
20230712,200900,396883780,3710,3710,3710,3710,0
|
|
20230712,200800,396883780,3710,3710,3710,3710,0
|
|
20230712,200700,396883780,3710,3710,3710,3710,0
|
|
20230712,200600,396883780,3710,3710,3710,3710,0
|
|
20230712,200500,396883780,3710,3710,3710,3710,0
|
|
20230712,200400,396883780,3710,3710,3710,3710,0
|
|
20230712,200300,396883780,3710,3710,3710,3710,0
|
|
20230712,200200,396883780,3710,3710,3710,3710,0
|
|
20230712,200100,396883780,3710,3710,3710,3710,0
|
|
20230712,200000,396883780,3710,3710,3710,3710,0
|
|
20230712,195900,396883780,3710,3710,3710,3710,0
|
|
20230712,195800,396883780,3710,3710,3710,3710,0
|
|
20230712,195700,396883780,3710,3710,3710,3710,0
|
|
20230712,195600,396883780,3710,3710,3710,3710,0
|
|
20230712,195500,396883780,3710,3710,3710,3710,0
|
|
20230712,195400,396883780,3710,3710,3710,3710,0
|
|
20230712,195300,396883780,3710,3710,3710,3710,0
|
|
20230712,195200,396883780,3710,3710,3710,3710,0
|
|
20230712,195100,396883780,3710,3710,3710,3710,0
|
|
20230712,195000,396883780,3710,3710,3710,3710,0
|
|
20230712,194900,396883780,3710,3710,3710,3710,0
|
|
20230712,194800,396883780,3710,3710,3710,3710,0
|
|
20230712,194700,396883780,3710,3710,3710,3710,0
|
|
20230712,194600,396883780,3710,3710,3710,3710,0
|
|
20230712,194500,396883780,3710,3710,3710,3710,0
|
|
20230712,194400,396883780,3710,3710,3710,3710,0
|
|
20230712,194300,396883780,3710,3710,3710,3710,0
|
|
20230712,194200,396883780,3710,3710,3710,3710,0
|
|
20230712,194100,396883780,3710,3710,3710,3710,1345
|
|
20230712,194000,396883780,3710,3710,3710,3710,0
|
|
20230712,193900,396883780,3710,3710,3710,3710,0
|
|
20230712,193800,396883780,3710,3710,3710,3710,0
|
|
20230712,193700,396883780,3710,3710,3710,3710,0
|
|
20230712,193600,396883780,3710,3710,3710,3710,0
|
|
20230712,193500,396883780,3710,3710,3710,3710,0
|
|
20230712,193400,396883780,3710,3710,3710,3710,0
|
|
20230712,193300,396883780,3710,3710,3710,3710,0
|
|
20230712,193200,396883780,3710,3710,3710,3710,0
|
|
20230712,193100,396883780,3710,3710,3710,3710,0
|
|
20230712,193000,396883780,3710,3710,3710,3710,0
|
|
20230712,192900,396883780,3710,3710,3710,3710,0
|
|
20230712,192800,396883780,3710,3710,3710,3710,0
|
|
20230712,192700,396883780,3710,3710,3710,3710,0
|
|
20230712,192600,396883780,3710,3710,3710,3710,0
|
|
20230712,192500,396883780,3710,3710,3710,3710,0
|
|
20230712,192400,396883780,3710,3710,3710,3710,0
|
|
20230712,192300,396883780,3710,3710,3710,3710,0
|
|
20230712,192200,396883780,3710,3710,3710,3710,0
|
|
20230712,192100,396883780,3710,3710,3710,3710,0
|
|
20230712,192000,396883780,3710,3710,3710,3710,0
|
|
20230712,191900,396883780,3710,3710,3710,3710,0
|
|
20230712,191800,396883780,3710,3710,3710,3710,0
|
|
20230712,191700,396883780,3710,3710,3710,3710,0
|
|
20230712,191600,396883780,3710,3710,3710,3710,0
|
|
20230712,191500,396883780,3710,3710,3710,3710,0
|
|
20230712,191400,396883780,3710,3710,3710,3710,0
|
|
20230712,191300,396883780,3710,3710,3710,3710,0
|
|
20230712,191200,396883780,3710,3710,3710,3710,0
|
|
20230712,191100,396883780,3710,3710,3710,3710,1345
|
|
20230712,191000,396883780,3710,3710,3710,3710,0
|
|
20230712,190900,396883780,3710,3710,3710,3710,0
|
|
20230712,190800,396883780,3710,3710,3710,3710,0
|
|
20230712,190700,396883780,3710,3710,3710,3710,0
|
|
20230712,190600,396883780,3710,3710,3710,3710,0
|
|
20230712,190500,396883780,3710,3710,3710,3710,0
|
|
20230712,190400,396883780,3710,3710,3710,3710,0
|
|
20230712,190300,396883780,3710,3710,3710,3710,0
|
|
20230712,190200,396883780,3710,3710,3710,3710,0
|
|
20230712,190100,396883780,3710,3710,3710,3710,0
|
|
20230712,190000,396883780,3710,3710,3710,3710,0
|
|
20230712,185900,396883780,3710,3710,3710,3710,0
|
|
20230712,185800,396883780,3710,3710,3710,3710,0
|
|
20230712,185700,396883780,3710,3710,3710,3710,0
|
|
20230712,185600,396883780,3710,3710,3710,3710,0
|
|
20230712,185500,396883780,3710,3710,3710,3710,0
|
|
20230712,185400,396883780,3710,3710,3710,3710,0
|
|
20230712,185300,396883780,3710,3710,3710,3710,0
|
|
20230712,185200,396883780,3710,3710,3710,3710,0
|
|
20230712,185100,396883780,3710,3710,3710,3710,0
|
|
20230712,185000,396883780,3710,3710,3710,3710,0
|
|
20230712,184900,396883780,3710,3710,3710,3710,0
|
|
20230712,184800,396883780,3710,3710,3710,3710,0
|
|
20230712,184700,396883780,3710,3710,3710,3710,0
|
|
20230712,184600,396883780,3710,3710,3710,3710,0
|
|
20230712,184500,396883780,3710,3710,3710,3710,0
|
|
20230712,184400,396883780,3710,3710,3710,3710,0
|
|
20230712,184300,396883780,3710,3710,3710,3710,0
|
|
20230712,184200,396883780,3710,3710,3710,3710,0
|
|
20230712,184100,396883780,3710,3710,3710,3710,1345
|
|
20230712,184000,396883780,3710,3710,3710,3710,0
|
|
20230712,183900,396883780,3710,3710,3710,3710,0
|
|
20230712,183800,396883780,3710,3710,3710,3710,0
|
|
20230712,183700,396883780,3710,3710,3710,3710,0
|
|
20230712,183600,396883780,3710,3710,3710,3710,0
|
|
20230712,183500,396883780,3710,3710,3710,3710,0
|
|
20230712,183400,396883780,3710,3710,3710,3710,0
|
|
20230712,183300,396883780,3710,3710,3710,3710,0
|
|
20230712,183200,396883780,3710,3710,3710,3710,0
|
|
20230712,183100,396883780,3710,3710,3710,3710,0
|
|
20230712,183000,396883780,3710,3710,3710,3710,0
|
|
20230712,182900,396883780,3710,3710,3710,3710,0
|
|
20230712,182800,396883780,3710,3710,3710,3710,0
|
|
20230712,182700,396883780,3710,3710,3710,3710,0
|
|
20230712,182600,396883780,3710,3710,3710,3710,0
|
|
20230712,182500,396883780,3710,3710,3710,3710,0
|
|
20230712,182400,396883780,3710,3710,3710,3710,0
|
|
20230712,182300,396883780,3710,3710,3710,3710,0
|
|
20230712,182200,396883780,3710,3710,3710,3710,0
|
|
20230712,182100,396883780,3710,3710,3710,3710,0
|
|
20230712,182000,396883780,3710,3710,3710,3710,0
|
|
20230712,181900,396883780,3710,3710,3710,3710,0
|
|
20230712,181800,396883780,3710,3710,3710,3710,0
|
|
20230712,181700,396883780,3710,3710,3710,3710,0
|
|
20230712,181600,396883780,3710,3710,3710,3710,0
|
|
20230712,181500,396883780,3710,3710,3710,3710,0
|
|
20230712,181400,396883780,3710,3710,3710,3710,0
|
|
20230712,181300,396883780,3710,3710,3710,3710,0
|
|
20230712,181200,396883780,3710,3710,3710,3710,0
|
|
20230712,181100,396883780,3710,3710,3710,3710,1345
|
|
20230712,181000,396883780,3710,3710,3710,3710,0
|
|
20230712,180900,396883780,3710,3710,3710,3710,0
|
|
20230712,180800,396883780,3710,3710,3710,3710,0
|
|
20230712,180700,396883780,3710,3710,3710,3710,0
|
|
20230712,180600,396883780,3710,3710,3710,3710,0
|
|
20230712,180500,396883780,3710,3710,3710,3710,0
|
|
20230712,180400,396883780,3710,3710,3710,3710,0
|
|
20230712,180300,396883780,3710,3710,3710,3710,0
|
|
20230712,180200,396883780,3710,3710,3710,3710,0
|
|
20230712,180100,396883780,3710,3710,3710,3710,0
|
|
20230712,180000,396883780,3710,3710,3710,3710,0
|
|
20230712,175900,396883780,3710,3710,3710,3710,0
|
|
20230712,175800,396883780,3710,3710,3710,3710,0
|
|
20230712,175700,396883780,3710,3710,3710,3710,0
|
|
20230712,175600,396883780,3710,3710,3710,3710,0
|
|
20230712,175500,396883780,3710,3710,3710,3710,0
|
|
20230712,175400,396883780,3710,3710,3710,3710,0
|
|
20230712,175300,396883780,3710,3710,3710,3710,0
|
|
20230712,175200,396883780,3710,3710,3710,3710,0
|
|
20230712,175100,396883780,3710,3710,3710,3710,0
|
|
20230712,175000,396883780,3710,3710,3710,3710,0
|
|
20230712,174900,396883780,3710,3710,3710,3710,0
|
|
20230712,174800,396883780,3710,3710,3710,3710,0
|
|
20230712,174700,396883780,3710,3710,3710,3710,0
|
|
20230712,174600,396883780,3710,3710,3710,3710,0
|
|
20230712,174500,396883780,3710,3710,3710,3710,0
|
|
20230712,174400,396883780,3710,3710,3710,3710,0
|
|
20230712,174300,396883780,3710,3710,3710,3710,0
|
|
20230712,174200,396883780,3710,3710,3710,3710,0
|
|
20230712,174100,396883780,3710,3710,3710,3710,1345
|
|
20230712,174000,396883780,3710,3710,3710,3710,0
|
|
20230712,173900,396883780,3710,3710,3710,3710,0
|
|
20230712,173800,396883780,3710,3710,3710,3710,0
|
|
20230712,173700,396883780,3710,3710,3710,3710,0
|
|
20230712,173600,396883780,3710,3710,3710,3710,0
|
|
20230712,173500,396883780,3710,3710,3710,3710,0
|
|
20230712,173400,396883780,3710,3710,3710,3710,0
|
|
20230712,173300,396883780,3710,3710,3710,3710,0
|
|
20230712,173200,396883780,3710,3710,3710,3710,0
|
|
20230712,173100,396883780,3710,3710,3710,3710,0
|
|
20230712,173000,396883780,3710,3710,3710,3710,0
|
|
20230712,172900,396883780,3710,3710,3710,3710,0
|
|
20230712,172800,396883780,3710,3710,3710,3710,0
|
|
20230712,172700,396883780,3710,3710,3710,3710,0
|
|
20230712,172600,396883780,3710,3710,3710,3710,0
|
|
20230712,172500,396883780,3710,3710,3710,3710,0
|
|
20230712,172400,396883780,3710,3710,3710,3710,0
|
|
20230712,172300,396883780,3710,3710,3710,3710,0
|
|
20230712,172200,396883780,3710,3710,3710,3710,0
|
|
20230712,172100,396883780,3710,3710,3710,3710,0
|
|
20230712,172000,396883780,3710,3710,3710,3710,0
|
|
20230712,171900,396883780,3710,3710,3710,3710,0
|
|
20230712,171800,396883780,3710,3710,3710,3710,0
|
|
20230712,171700,396883780,3710,3710,3710,3710,0
|
|
20230712,171600,396883780,3710,3710,3710,3710,0
|
|
20230712,171500,396883780,3710,3710,3710,3710,0
|
|
20230712,171400,396883780,3710,3710,3710,3710,0
|
|
20230712,171300,396883780,3710,3710,3710,3710,0
|
|
20230712,171200,396883780,3710,3710,3710,3710,0
|
|
20230712,171100,396883780,3710,3710,3710,3710,1345
|
|
20230712,171000,396883780,3710,3710,3710,3710,0
|
|
20230712,170900,396883780,3710,3710,3710,3710,0
|
|
20230712,170800,396883780,3710,3710,3710,3710,0
|
|
20230712,170700,396883780,3710,3710,3710,3710,0
|
|
20230712,170600,396883780,3710,3710,3710,3710,0
|
|
20230712,170500,396883780,3710,3710,3710,3710,0
|
|
20230712,170400,396883780,3710,3710,3710,3710,0
|
|
20230712,170300,396883780,3710,3710,3710,3710,0
|
|
20230712,170200,396883780,3710,3710,3710,3710,0
|
|
20230712,170100,396883780,3710,3710,3710,3710,0
|
|
20230712,170000,396883780,3710,3710,3710,3710,0
|
|
20230712,165900,396883780,3710,3710,3710,3710,0
|
|
20230712,165800,396883780,3710,3710,3710,3710,0
|
|
20230712,165700,396883780,3710,3710,3710,3710,0
|
|
20230712,165600,396883780,3710,3710,3710,3710,0
|
|
20230712,165500,396883780,3710,3710,3710,3710,0
|
|
20230712,165400,396883780,3710,3710,3710,3710,0
|
|
20230712,165300,396883780,3710,3710,3710,3710,0
|
|
20230712,165200,396883780,3710,3710,3710,3710,0
|
|
20230712,165100,396883780,3710,3710,3710,3710,0
|
|
20230712,165000,396883780,3710,3710,3710,3710,0
|
|
20230712,164900,396883780,3710,3710,3710,3710,0
|
|
20230712,164800,396883780,3710,3710,3710,3710,0
|
|
20230712,164700,396883780,3710,3710,3710,3710,0
|
|
20230712,164600,396883780,3710,3710,3710,3710,0
|
|
20230712,164500,396883780,3710,3710,3710,3710,0
|
|
20230712,164400,396883780,3710,3710,3710,3710,0
|
|
20230712,164300,396883780,3710,3710,3710,3710,0
|
|
20230712,164200,396883780,3710,3710,3710,3710,0
|
|
20230712,164100,396883780,3710,3710,3710,3710,1345
|
|
20230712,164000,396883780,3710,3710,3710,3710,0
|
|
20230712,163900,396883780,3710,3710,3710,3710,0
|
|
20230712,163800,396883780,3710,3710,3710,3710,0
|
|
20230712,163700,396883780,3710,3710,3710,3710,0
|
|
20230712,163600,396883780,3710,3710,3710,3710,0
|
|
20230712,163500,396883780,3710,3710,3710,3710,0
|
|
20230712,163400,396883780,3710,3710,3710,3710,0
|
|
20230712,163300,396883780,3710,3710,3710,3710,0
|
|
20230712,163200,396883780,3710,3710,3710,3710,0
|
|
20230712,163100,396883780,3710,3710,3710,3710,0
|
|
20230712,163000,396883780,3710,3710,3710,3710,0
|
|
20230712,162900,396883780,3710,3710,3710,3710,0
|
|
20230712,162800,396883780,3710,3710,3710,3710,0
|
|
20230712,162700,396883780,3710,3710,3710,3710,0
|
|
20230712,162600,396883780,3710,3710,3710,3710,0
|
|
20230712,162500,396883780,3710,3710,3710,3710,0
|
|
20230712,162400,396883780,3710,3710,3710,3710,0
|
|
20230712,162300,396883780,3710,3710,3710,3710,0
|
|
20230712,162200,396883780,3710,3710,3710,3710,0
|
|
20230712,162100,396883780,3710,3710,3710,3710,0
|
|
20230712,162000,396883780,3710,3710,3710,3710,0
|
|
20230712,161900,396883780,3710,3710,3710,3710,0
|
|
20230712,161800,396883780,3710,3710,3710,3710,0
|
|
20230712,161700,396883780,3710,3710,3710,3710,0
|
|
20230712,161600,396883780,3710,3710,3710,3710,0
|
|
20230712,161500,396883780,3710,3710,3710,3710,0
|
|
20230712,161400,396883780,3710,3710,3710,3710,0
|
|
20230712,161300,396883780,3710,3710,3710,3710,0
|
|
20230712,161200,396883780,3710,3710,3710,3710,0
|
|
20230712,161100,396883780,3710,3710,3710,3710,1345
|
|
20230712,161000,396883780,3710,3710,3710,3710,0
|
|
20230712,160900,396883780,3710,3710,3710,3710,0
|
|
20230712,160800,396883780,3710,3710,3710,3710,0
|
|
20230712,160700,396883780,3710,3710,3710,3710,0
|
|
20230712,160600,396883780,3710,3710,3710,3710,0
|
|
20230712,160500,396883780,3710,3710,3710,3710,0
|
|
20230712,160400,396883780,3710,3710,3710,3710,0
|
|
20230712,160300,396883780,3710,3710,3710,3710,0
|
|
20230712,160200,396883780,3710,3710,3710,3710,0
|
|
20230712,160100,396883780,3710,3710,3710,3710,0
|
|
20230712,160000,396883780,3710,3710,3710,3710,0
|
|
20230712,155900,396883780,3710,3710,3710,3710,0
|
|
20230712,155800,396883780,3710,3710,3710,3710,0
|
|
20230712,155700,396883780,3710,3710,3710,3710,0
|
|
20230712,155600,396883780,3710,3710,3710,3710,0
|
|
20230712,155500,396883780,3710,3710,3710,3710,0
|
|
20230712,155400,396883780,3710,3710,3710,3710,0
|
|
20230712,155300,396883780,3710,3710,3710,3710,0
|
|
20230712,155200,396883780,3710,3710,3710,3710,0
|
|
20230712,155100,396883780,3710,3710,3710,3710,0
|
|
20230712,155000,396883780,3710,3710,3710,3710,0
|
|
20230712,154900,396883780,3710,3710,3710,3710,0
|
|
20230712,154800,396883780,3710,3710,3710,3710,0
|
|
20230712,154700,396883780,3710,3710,3710,3710,0
|
|
20230712,154600,396883780,3710,3710,3710,3710,0
|
|
20230712,154500,396883780,3710,3710,3710,3710,0
|
|
20230712,154400,396883780,3710,3710,3710,3710,0
|
|
20230712,154300,396883780,3710,3710,3710,3710,0
|
|
20230712,154200,396883780,3710,3710,3710,3710,0
|
|
20230712,154100,396883780,3710,3710,3710,3710,1345
|
|
20230712,154000,396883780,3710,3710,3710,3710,0
|
|
20230712,153900,396883780,3710,3710,3710,3710,0
|
|
20230712,153800,396883780,3710,3710,3710,3710,0
|
|
20230712,153700,396883780,3710,3710,3710,3710,0
|
|
20230712,153600,396883780,3710,3710,3710,3710,0
|
|
20230712,153500,396883780,3710,3710,3710,3710,0
|
|
20230712,153400,396883780,3710,3710,3710,3710,0
|
|
20230712,153300,396883780,3710,3710,3710,3710,0
|
|
20230712,153200,396883780,3710,3710,3710,3710,0
|
|
20230712,153100,396883780,3710,3710,3710,3710,0
|
|
20230712,153000,396883780,3710,3710,3710,3710,1345
|
|
20230712,152900,391893830,3750,3750,3750,3750,0
|
|
20230712,152800,391893830,3750,3750,3750,3750,0
|
|
20230712,152700,391893830,3750,3750,3750,3750,0
|
|
20230712,152600,391893830,3750,3750,3750,3750,0
|
|
20230712,152500,391893830,3750,3750,3750,3750,0
|
|
20230712,152400,391893830,3750,3750,3750,3750,0
|
|
20230712,152300,391893830,3750,3750,3750,3750,0
|
|
20230712,152200,391893830,3750,3750,3750,3750,0
|
|
20230712,152100,391893830,3750,3750,3750,3750,0
|
|
20230712,152000,391893830,3750,3750,3750,3750,0
|
|
20230712,151900,391893830,3750,3735,3750,3700,1917
|
|
20230712,151800,384785385,3735,3735,3735,3735,0
|
|
20230712,151700,384785385,3735,3735,3735,3735,0
|
|
20230712,151600,384785385,3735,3735,3735,3735,0
|
|
20230712,151500,384785385,3735,3735,3735,3735,150
|
|
20230712,151400,384225135,3725,3725,3725,3725,2
|
|
20230712,151300,384217685,3735,3735,3735,3735,844
|
|
20230712,151200,381065345,3730,3730,3730,3730,807
|
|
20230712,151100,378055235,3725,3725,3725,3725,0
|
|
20230712,151000,378055235,3725,3725,3725,3725,33
|
|
20230712,150900,377932310,3715,3715,3715,3715,350
|
|
20230712,150800,376632060,3725,3725,3725,3725,0
|
|
20230712,150700,376632060,3725,3725,3725,3725,0
|
|
20230712,150600,376632060,3725,3725,3725,3725,1
|
|
20230712,150500,376628335,3700,3700,3700,3700,0
|
|
20230712,150400,376628335,3700,3700,3700,3700,0
|
|
20230712,150300,376628335,3700,3700,3700,3700,0
|
|
20230712,150200,376628335,3700,3700,3700,3700,0
|
|
20230712,150100,376628335,3700,3700,3700,3700,0
|
|
20230712,150000,376628335,3700,3700,3700,3700,0
|
|
20230712,145900,376628335,3700,3725,3725,3700,415
|
|
20230712,145800,375091800,3725,3720,3725,3720,100
|
|
20230712,145700,374719440,3725,3725,3725,3725,0
|
|
20230712,145600,374719440,3725,3725,3725,3725,50
|
|
20230712,145500,374533190,3725,3725,3725,3725,1
|
|
20230712,145400,374529465,3705,3705,3705,3705,70
|
|
20230712,145300,374270115,3705,3705,3705,3705,0
|
|
20230712,145200,374270115,3705,3705,3705,3705,0
|
|
20230712,145100,374270115,3705,3705,3705,3705,938
|
|
20230712,145000,370794825,3705,3705,3705,3705,0
|
|
20230712,144900,370794825,3705,3710,3710,3705,381
|
|
20230712,144800,369381970,3710,3715,3715,3710,4598
|
|
20230712,144700,352323310,3720,3720,3735,3720,2046
|
|
20230712,144600,344710865,3720,3730,3730,3720,501
|
|
20230712,144500,342845045,3735,3735,3735,3735,0
|
|
20230712,144400,342845045,3735,3735,3735,3735,0
|
|
20230712,144300,342845045,3735,3735,3735,3735,0
|
|
20230712,144200,342845045,3735,3735,3735,3735,0
|
|
20230712,144100,342845045,3735,3735,3735,3735,0
|
|
20230712,144000,342845045,3735,3735,3735,3735,0
|
|
20230712,143900,342845045,3735,3735,3735,3735,0
|
|
20230712,143800,342845045,3735,3735,3735,3735,54
|
|
20230712,143700,342643355,3735,3735,3735,3735,0
|
|
20230712,143600,342643355,3735,3735,3735,3735,0
|
|
20230712,143500,342643355,3735,3735,3735,3735,8
|
|
20230712,143400,342613475,3740,3740,3740,3740,0
|
|
20230712,143300,342613475,3740,3740,3740,3740,0
|
|
20230712,143200,342613475,3740,3740,3740,3740,0
|
|
20230712,143100,342613475,3740,3740,3740,3740,0
|
|
20230712,143000,342613475,3740,3740,3740,3740,0
|
|
20230712,142900,342613475,3740,3740,3740,3740,0
|
|
20230712,142800,342613475,3740,3740,3740,3740,0
|
|
20230712,142700,342613475,3740,3740,3740,3740,0
|
|
20230712,142600,342613475,3740,3740,3740,3740,0
|
|
20230712,142500,342613475,3740,3740,3740,3740,21
|
|
20230712,142400,342534935,3740,3740,3740,3740,0
|
|
20230712,142300,342534935,3740,3740,3740,3740,0
|
|
20230712,142200,342534935,3740,3740,3740,3740,0
|
|
20230712,142100,342534935,3740,3735,3740,3735,609
|
|
20230712,142000,340259320,3745,3745,3745,3745,0
|
|
20230712,141900,340259320,3745,3745,3745,3745,0
|
|
20230712,141800,340259320,3745,3745,3745,3745,0
|
|
20230712,141700,340259320,3745,3745,3745,3745,1
|
|
20230712,141600,340255575,3735,3735,3735,3735,0
|
|
20230712,141500,340255575,3735,3735,3735,3735,0
|
|
20230712,141400,340255575,3735,3735,3735,3735,0
|
|
20230712,141300,340255575,3735,3735,3735,3735,0
|
|
20230712,141200,340255575,3735,3735,3735,3735,0
|
|
20230712,141100,340255575,3735,3735,3735,3735,0
|
|
20230712,141000,340255575,3735,3735,3735,3735,0
|
|
20230712,140900,340255575,3735,3735,3735,3735,1
|
|
20230712,140800,340251840,3735,3735,3735,3735,0
|
|
20230712,140700,340251840,3735,3735,3735,3735,1
|
|
20230712,140600,340248105,3735,3735,3735,3735,6
|
|
20230712,140500,340225695,3760,3760,3760,3760,0
|
|
20230712,140400,340225695,3760,3760,3760,3760,0
|
|
20230712,140300,340225695,3760,3755,3760,3755,182
|
|
20230712,140200,339541430,3765,3765,3765,3765,0
|
|
20230712,140100,339541430,3765,3765,3765,3765,0
|
|
20230712,140000,339541430,3765,3765,3765,3765,0
|
|
20230712,135900,339541430,3765,3770,3775,3715,5716
|
|
20230712,135800,318286215,3780,3775,3780,3770,55
|
|
20230712,135700,318078605,3775,3770,3775,3770,6
|
|
20230712,135600,318055980,3770,3770,3775,3770,17
|
|
20230712,135500,317991840,3770,3770,3780,3770,120
|
|
20230712,135400,317539340,3770,3775,3780,3770,31
|
|
20230712,135300,317422320,3780,3775,3780,3775,69
|
|
20230712,135200,317161795,3775,3775,3775,3775,53
|
|
20230712,135100,316961720,3770,3765,3770,3765,206
|
|
20230712,135000,316185635,3760,3755,3760,3755,23
|
|
20230712,134900,316099180,3755,3745,3755,3745,5859
|
|
20230712,134800,294127980,3745,3745,3745,3745,200
|
|
20230712,134700,293378980,3745,3730,3745,3730,910
|
|
20230712,134600,289978185,3735,3735,3735,3735,54
|
|
20230712,134500,289776495,3730,3730,3730,3730,48
|
|
20230712,134400,289597455,3730,3725,3730,3725,51
|
|
20230712,134300,289407475,3725,3730,3730,3725,23
|
|
20230712,134200,289321785,3730,3730,3730,3730,1
|
|
20230712,134100,289318055,3725,3725,3725,3725,0
|
|
20230712,134000,289318055,3725,3725,3725,3725,3
|
|
20230712,133900,289306880,3730,3725,3730,3725,4
|
|
20230712,133800,289291975,3725,3725,3725,3725,102
|
|
20230712,133700,288912025,3720,3720,3720,3720,1
|
|
20230712,133600,288908305,3725,3720,3725,3720,3
|
|
20230712,133500,288897135,3725,3730,3730,3725,32
|
|
20230712,133400,288777930,3725,3725,3725,3725,13
|
|
20230712,133300,288729505,3730,3725,3730,3725,324
|
|
20230712,133200,287522600,3730,3725,3730,3725,53
|
|
20230712,133100,287324955,3725,3725,3725,3725,28
|
|
20230712,133000,287220655,3725,3725,3725,3725,1
|
|
20230712,132900,287216930,3720,3720,3720,3720,0
|
|
20230712,132800,287216930,3720,3720,3720,3720,0
|
|
20230712,132700,287216930,3720,3720,3720,3720,702
|
|
20230712,132600,284605490,3705,3705,3705,3705,11
|
|
20230712,132500,284564735,3700,3700,3700,3700,0
|
|
20230712,132400,284564735,3700,3700,3700,3700,1
|
|
20230712,132300,284561035,3700,3705,3705,3700,31
|
|
20230712,132200,284446275,3720,3720,3720,3720,0
|
|
20230712,132100,284446275,3720,3720,3720,3720,0
|
|
20230712,132000,284446275,3720,3720,3720,3720,0
|
|
20230712,131900,284446275,3720,3720,3720,3720,0
|
|
20230712,131800,284446275,3720,3720,3720,3720,2
|
|
20230712,131700,284438835,3720,3720,3720,3720,0
|
|
20230712,131600,284438835,3720,3720,3720,3720,2
|
|
20230712,131500,284431395,3705,3705,3705,3705,1
|
|
20230712,131400,284427690,3720,3720,3720,3720,0
|
|
20230712,131300,284427690,3720,3720,3720,3720,1
|
|
20230712,131200,284423970,3700,3700,3700,3700,0
|
|
20230712,131100,284423970,3700,3700,3700,3700,0
|
|
20230712,131000,284423970,3700,3700,3700,3700,0
|
|
20230712,130900,284423970,3700,3700,3700,3700,0
|
|
20230712,130800,284423970,3700,3700,3700,3700,0
|
|
20230712,130700,284423970,3700,3700,3700,3700,18
|
|
20230712,130600,284357370,3705,3705,3705,3705,20
|
|
20230712,130500,284283270,3720,3720,3720,3720,0
|
|
20230712,130400,284283270,3720,3720,3720,3720,0
|
|
20230712,130300,284283270,3720,3720,3720,3720,1
|
|
20230712,130200,284279550,3720,3720,3720,3720,0
|
|
20230712,130100,284279550,3720,3720,3720,3720,0
|
|
20230712,130000,284279550,3720,3720,3720,3720,0
|
|
20230712,125900,284279550,3720,3720,3720,3720,0
|
|
20230712,125800,284279550,3720,3720,3720,3720,1
|
|
20230712,125700,284275830,3720,3720,3720,3720,0
|
|
20230712,125600,284275830,3720,3720,3720,3720,0
|
|
20230712,125500,284275830,3720,3720,3720,3720,0
|
|
20230712,125400,284275830,3720,3720,3720,3720,1000
|
|
20230712,125300,280555830,3695,3705,3705,3695,40
|
|
20230712,125200,280407820,3720,3700,3720,3700,577
|
|
20230712,125100,278262320,3700,3700,3700,3700,0
|
|
20230712,125000,278262320,3700,3690,3700,3690,443
|
|
20230712,124900,276623350,3690,3690,3690,3690,118
|
|
20230712,124800,276187930,3700,3700,3700,3700,1
|
|
20230712,124700,276184230,3700,3700,3700,3700,0
|
|
20230712,124600,276184230,3700,3700,3700,3700,1
|
|
20230712,124500,276180530,3700,3700,3700,3700,0
|
|
20230712,124400,276180530,3700,3700,3700,3700,0
|
|
20230712,124300,276180530,3700,3700,3700,3700,5
|
|
20230712,124200,276162030,3700,3700,3700,3700,0
|
|
20230712,124100,276162030,3700,3700,3700,3700,0
|
|
20230712,124000,276162030,3700,3700,3700,3700,0
|
|
20230712,123900,276162030,3700,3700,3700,3700,0
|
|
20230712,123800,276162030,3700,3700,3700,3700,0
|
|
20230712,123700,276162030,3700,3700,3700,3700,0
|
|
20230712,123600,276162030,3700,3700,3700,3700,0
|
|
20230712,123500,276162030,3700,3700,3700,3700,0
|
|
20230712,123400,276162030,3700,3700,3700,3700,27
|
|
20230712,123300,276062130,3700,3700,3700,3700,0
|
|
20230712,123200,276062130,3700,3700,3700,3700,0
|
|
20230712,123100,276062130,3700,3695,3700,3695,203
|
|
20230712,123000,275312040,3695,3695,3695,3695,2
|
|
20230712,122900,275304650,3665,3685,3685,3665,200
|
|
20230712,122800,274570355,3685,3685,3685,3685,10
|
|
20230712,122700,274533505,3695,3690,3695,3665,2001
|
|
20230712,122600,267192135,3695,3695,3695,3695,10
|
|
20230712,122500,267155185,3695,3695,3695,3695,1
|
|
20230712,122400,267151490,3695,3695,3695,3695,0
|
|
20230712,122300,267151490,3695,3685,3695,3685,12
|
|
20230712,122200,267107260,3695,3695,3695,3695,0
|
|
20230712,122100,267107260,3695,3680,3695,3680,3
|
|
20230712,122000,267096205,3695,3700,3700,3695,83
|
|
20230712,121900,266789515,3695,3685,3695,3685,429
|
|
20230712,121800,265205220,3685,3695,3695,3685,344
|
|
20230712,121700,263937080,3695,3695,3695,3695,50
|
|
20230712,121600,263752330,3695,3695,3695,3695,100
|
|
20230712,121500,263382830,3695,3695,3695,3695,0
|
|
20230712,121400,263382830,3695,3695,3695,3695,457
|
|
20230712,121300,261694215,3700,3700,3700,3700,5
|
|
20230712,121200,261675715,3700,3700,3700,3700,0
|
|
20230712,121100,261675715,3700,3700,3700,3700,0
|
|
20230712,121000,261675715,3700,3700,3700,3700,1
|
|
20230712,120900,261672015,3700,3700,3700,3700,0
|
|
20230712,120800,261672015,3700,3700,3700,3700,0
|
|
20230712,120700,261672015,3700,3700,3700,3700,1
|
|
20230712,120600,261668315,3695,3695,3695,3695,0
|
|
20230712,120500,261668315,3695,3695,3695,3695,526
|
|
20230712,120400,259724745,3695,3695,3695,3695,0
|
|
20230712,120300,259724745,3695,3695,3695,3695,1
|
|
20230712,120200,259721050,3695,3695,3695,3695,0
|
|
20230712,120100,259721050,3695,3695,3695,3695,1
|
|
20230712,120000,259717355,3670,3670,3670,3670,0
|
|
20230712,115900,259717355,3670,3670,3670,3670,4
|
|
20230712,115800,259702675,3695,3695,3695,3695,0
|
|
20230712,115700,259702675,3695,3695,3695,3695,0
|
|
20230712,115600,259702675,3695,3670,3695,3670,108
|
|
20230712,115500,259306290,3695,3695,3695,3695,0
|
|
20230712,115400,259306290,3695,3690,3695,3690,731
|
|
20230712,115300,256608895,3685,3685,3685,3685,1
|
|
20230712,115200,256605210,3685,3685,3685,3685,13
|
|
20230712,115100,256557305,3685,3685,3685,3685,17
|
|
20230712,115000,256494660,3685,3685,3685,3685,469
|
|
20230712,114900,254766395,3685,3685,3685,3685,1
|
|
20230712,114800,254762710,3665,3665,3665,3665,100
|
|
20230712,114700,254396210,3665,3665,3665,3665,0
|
|
20230712,114600,254396210,3665,3675,3675,3665,200
|
|
20230712,114500,253662180,3690,3690,3690,3690,0
|
|
20230712,114400,253662180,3690,3690,3690,3690,0
|
|
20230712,114300,253662180,3690,3690,3690,3690,0
|
|
20230712,114200,253662180,3690,3675,3690,3675,2
|
|
20230712,114100,253654815,3695,3695,3695,3695,0
|
|
20230712,114000,253654815,3695,3695,3695,3695,0
|
|
20230712,113900,253654815,3695,3690,3695,3690,55
|
|
20230712,113800,253451595,3695,3695,3695,3695,0
|
|
20230712,113700,253451595,3695,3695,3695,3695,1
|
|
20230712,113600,253447900,3675,3675,3675,3675,27
|
|
20230712,113500,253348675,3660,3660,3660,3660,100
|
|
20230712,113400,252982675,3660,3660,3660,3660,30
|
|
20230712,113300,252872875,3670,3670,3670,3670,0
|
|
20230712,113200,252872875,3670,3670,3670,3670,0
|
|
20230712,113100,252872875,3670,3670,3670,3670,64
|
|
20230712,113000,252637995,3655,3655,3655,3655,0
|
|
20230712,112900,252637995,3655,3655,3655,3655,0
|
|
20230712,112800,252637995,3655,3655,3655,3655,0
|
|
20230712,112700,252637995,3655,3670,3670,3655,1100
|
|
20230712,112600,248613450,3670,3670,3670,3670,0
|
|
20230712,112500,248613450,3670,3665,3670,3665,250
|
|
20230712,112400,247696160,3665,3665,3665,3665,1
|
|
20230712,112300,247692495,3665,3665,3665,3665,0
|
|
20230712,112200,247692495,3665,3665,3665,3665,400
|
|
20230712,112100,246226495,3650,3650,3650,3650,0
|
|
20230712,112000,246226495,3650,3650,3650,3650,0
|
|
20230712,111900,246226495,3650,3650,3650,3650,0
|
|
20230712,111800,246226495,3650,3650,3650,3650,416
|
|
20230712,111700,244708095,3650,3655,3655,3650,5555
|
|
20230712,111600,224432055,3650,3650,3650,3650,0
|
|
20230712,111500,224432055,3650,3650,3650,3650,12
|
|
20230712,111400,224388255,3655,3650,3655,3650,332
|
|
20230712,111300,223175090,3660,3660,3660,3660,7
|
|
20230712,111200,223149470,3650,3655,3655,3650,1624
|
|
20230712,111100,217218675,3655,3675,3675,3655,3826
|
|
20230712,111000,203207495,3670,3670,3670,3670,55
|
|
20230712,110900,203005645,3670,3670,3670,3670,19
|
|
20230712,110800,202935915,3675,3675,3675,3675,0
|
|
20230712,110700,202935915,3675,3660,3675,3660,544
|
|
20230712,110600,200937120,3660,3675,3675,3660,4
|
|
20230712,110500,200922465,3660,3660,3660,3660,1
|
|
20230712,110400,200918805,3660,3660,3660,3660,50
|
|
20230712,110300,200735805,3655,3685,3685,3655,1280
|
|
20230712,110200,196053015,3695,3695,3695,3695,0
|
|
20230712,110100,196053015,3695,3695,3695,3695,0
|
|
20230712,110000,196053015,3695,3695,3695,3695,0
|
|
20230712,105900,196053015,3695,3695,3695,3695,0
|
|
20230712,105800,196053015,3695,3665,3695,3665,595
|
|
20230712,105700,193871760,3655,3655,3655,3655,4
|
|
20230712,105600,193857140,3655,3660,3660,3655,629
|
|
20230712,105500,191557930,3650,3650,3650,3650,0
|
|
20230712,105400,191557930,3650,3655,3655,3650,245
|
|
20230712,105300,190663655,3650,3660,3670,3650,4370
|
|
20230712,105200,174701130,3660,3665,3665,3660,146
|
|
20230712,105100,174166715,3670,3670,3670,3670,0
|
|
20230712,105000,174166715,3670,3670,3670,3670,10
|
|
20230712,104900,174130015,3675,3675,3675,3675,0
|
|
20230712,104800,174130015,3675,3670,3675,3660,1492
|
|
20230712,104700,168666380,3670,3675,3675,3670,1269
|
|
20230712,104600,164008880,3675,3685,3685,3675,778
|
|
20230712,104500,161148980,3680,3680,3680,3680,0
|
|
20230712,104400,161148980,3680,3680,3680,3680,0
|
|
20230712,104300,161148980,3680,3680,3680,3680,0
|
|
20230712,104200,161148980,3680,3680,3680,3680,51
|
|
20230712,104100,160961300,3680,3680,3680,3680,0
|
|
20230712,104000,160961300,3680,3680,3680,3680,0
|
|
20230712,103900,160961300,3680,3680,3680,3680,0
|
|
20230712,103800,160961300,3680,3680,3680,3680,0
|
|
20230712,103700,160961300,3680,3680,3680,3680,20
|
|
20230712,103600,160887700,3680,3680,3680,3680,10
|
|
20230712,103500,160850900,3680,3675,3695,3675,146
|
|
20230712,103400,160313645,3675,3690,3690,3675,12
|
|
20230712,103300,160269485,3690,3690,3690,3690,500
|
|
20230712,103200,158424485,3675,3675,3675,3675,2
|
|
20230712,103100,158417135,3675,3675,3675,3675,0
|
|
20230712,103000,158417135,3675,3675,3675,3675,0
|
|
20230712,102900,158417135,3675,3670,3675,3670,964
|
|
20230712,102800,154875355,3670,3670,3670,3670,1
|
|
20230712,102700,154871685,3670,3670,3670,3670,0
|
|
20230712,102600,154871685,3670,3670,3670,3670,16
|
|
20230712,102500,154812965,3670,3670,3670,3670,0
|
|
20230712,102400,154812965,3670,3670,3670,3670,9
|
|
20230712,102300,154779935,3670,3670,3670,3670,11
|
|
20230712,102200,154739565,3670,3670,3670,3670,0
|
|
20230712,102100,154739565,3670,3675,3675,3670,101
|
|
20230712,102000,154368890,3670,3670,3675,3670,1097
|
|
20230712,101900,150342610,3670,3670,3670,3670,552
|
|
20230712,101800,148316770,3670,3670,3670,3670,85
|
|
20230712,101700,148004820,3670,3675,3675,3670,31
|
|
20230712,101600,147891045,3675,3675,3675,3665,1320
|
|
20230712,101500,143044600,3675,3690,3690,3675,1077
|
|
20230712,101400,139086595,3690,3685,3690,3675,1315
|
|
20230712,101300,134244340,3690,3695,3695,3690,6522
|
|
20230712,101200,110177985,3695,3715,3715,3695,70
|
|
20230712,101100,109919315,3695,3695,3695,3695,0
|
|
20230712,101000,109919315,3695,3700,3700,3695,1690
|
|
20230712,100900,103674540,3700,3700,3700,3700,111
|
|
20230712,100800,103263840,3700,3700,3700,3700,0
|
|
20230712,100700,103263840,3700,3700,3720,3700,1413
|
|
20230712,100600,98035665,3700,3705,3705,3700,190
|
|
20230712,100500,97332090,3705,3715,3715,3705,41
|
|
20230712,100400,97180175,3710,3710,3710,3710,322
|
|
20230712,100300,95985555,3720,3720,3720,3720,0
|
|
20230712,100200,95985555,3720,3720,3720,3720,0
|
|
20230712,100100,95985555,3720,3720,3720,3720,0
|
|
20230712,100000,95985555,3720,3720,3720,3720,0
|
|
20230712,095900,95985555,3720,3720,3720,3720,0
|
|
20230712,095800,95985555,3720,3720,3720,3720,0
|
|
20230712,095700,95985555,3720,3715,3720,3715,4
|
|
20230712,095600,95970690,3715,3715,3715,3715,0
|
|
20230712,095500,95970690,3715,3715,3715,3715,166
|
|
20230712,095400,95354000,3720,3720,3720,3720,5
|
|
20230712,095300,95335400,3720,3720,3720,3720,56
|
|
20230712,095200,95127080,3720,3720,3720,3720,30
|
|
20230712,095100,95015480,3720,3725,3725,3715,821
|
|
20230712,095000,91961445,3730,3730,3730,3730,0
|
|
20230712,094900,91961445,3730,3730,3730,3730,1
|
|
20230712,094800,91957715,3740,3740,3740,3740,0
|
|
20230712,094700,91957715,3740,3740,3740,3740,3
|
|
20230712,094600,91946495,3740,3740,3740,3740,97
|
|
20230712,094500,91583715,3740,3740,3740,3740,0
|
|
20230712,094400,91583715,3740,3740,3740,3740,0
|
|
20230712,094300,91583715,3740,3740,3740,3740,50
|
|
20230712,094200,91396715,3740,3740,3740,3740,12
|
|
20230712,094100,91351835,3730,3730,3730,3730,0
|
|
20230712,094000,91351835,3730,3730,3730,3730,3
|
|
20230712,093900,91340645,3730,3730,3730,3730,2
|
|
20230712,093800,91333185,3725,3730,3730,3725,16
|
|
20230712,093700,91273530,3730,3730,3730,3730,23
|
|
20230712,093600,91187740,3730,3725,3730,3725,663
|
|
20230712,093500,88718060,3725,3725,3725,3725,0
|
|
20230712,093400,88718060,3725,3725,3725,3725,4
|
|
20230712,093300,88703160,3725,3725,3725,3725,23
|
|
20230712,093200,88617485,3725,3725,3725,3725,0
|
|
20230712,093100,88617485,3725,3715,3725,3715,1001
|
|
20230712,093000,84898745,3700,3700,3700,3700,2000
|
|
20230712,092900,77498745,3700,3725,3725,3695,1800
|
|
20230712,092800,70821040,3720,3720,3720,3720,1
|
|
20230712,092700,70817320,3735,3720,3735,3720,101
|
|
20230712,092600,70441585,3720,3695,3720,3695,1581
|
|
20230712,092500,64590775,3695,3715,3715,3695,170
|
|
20230712,092400,63960100,3715,3725,3725,3700,6261
|
|
20230712,092300,40701205,3725,3725,3725,3725,235
|
|
20230712,092200,39825830,3725,3725,3725,3725,0
|
|
20230712,092100,39825830,3725,3725,3725,3725,0
|
|
20230712,092000,39825830,3725,3745,3750,3725,1266
|
|
20230712,091900,35087545,3745,3745,3745,3745,1
|
|
20230712,091800,35083800,3755,3725,3755,3725,4
|
|
20230712,091700,35068870,3725,3725,3725,3725,46
|
|
20230712,091600,34897520,3725,3730,3730,3725,348
|
|
20230712,091500,33600980,3725,3725,3725,3725,230
|
|
20230712,091400,32744230,3725,3725,3725,3725,0
|
|
20230712,091300,32744230,3725,3745,3745,3725,386
|
|
20230712,091200,31306360,3730,3730,3730,3730,642
|
|
20230712,091100,28911700,3730,3730,3730,3730,585
|
|
20230712,091000,26729650,3740,3735,3740,3735,25
|
|
20230712,090900,26636205,3730,3730,3730,3730,29
|
|
20230712,090800,26528035,3730,3755,3755,3730,1074
|
|
20230712,090700,22521240,3755,3755,3755,3755,7
|
|
20230712,090600,22494955,3730,3730,3730,3730,0
|
|
20230712,090500,22494955,3730,3760,3765,3730,1031
|
|
20230712,090400,18642150,3760,3715,3770,3715,179
|
|
20230712,090300,17976360,3715,3760,3760,3715,2469
|
|
20230712,090200,8750365,3795,3795,3795,3795,9
|
|
20230712,090100,8716210,3805,3755,3805,3750,682
|
|
20230712,090000,6139620,3765,3820,3820,3750,1629
|